華航 (2610)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	179.1	20.89	264.3	21.31	21.50	-85.1	26,674	-0.32%	大買/大賣/
2024/04/25	9	20.49	7	20.43	20.40	2	24,283	0.01%
2024/04/24	63	20.30	67.5	20.53	20.55	-4.5	23,194	-0.02%
2024/04/23	11	20.15	15.1	20.10	20.05	-4.1	21,572	-0.02%
2024/04/22	12	20.01	1	19.95	19.80	11	21,513	0.05%
2024/04/19	9	19.64	12	19.83	19.45	-3	21,680	-0.01%
2024/04/18	2	19.63	30	19.85	19.60	-28	21,333	-0.13%
2024/04/17	23.1	19.31	3.5	19.29	19.25	19.6	21,253	0.09%
2024/04/16	16.2	19.38	2	19.40	19.25	14.2	21,463	0.07%
2024/04/15	4	19.84	38	19.80	19.80	-34	21,627	-0.16%
2024/04/12	9	19.97	4.1	20.09	20.05	4.9	21,566	0.02%
2024/04/11	8	19.95	44.7	19.91	19.95	-36.7	21,187	-0.17%
2024/04/10	9.1	19.47	0	0.00	19.55	9.1	20,661	0.04%
2024/04/09	0	0.00	5	19.36	19.45	-5	21,211	-0.02%
2024/04/08	4.1	19.18	1	19.20	19.20	3.1	23,059	0.01%
2024/04/03	16.1	19.21	1	19.20	19.15	15.1	23,332	0.06%
2024/04/02	1	19.35	3	19.38	19.35	-2	23,369	-0.01%
2024/04/01	1	19.55	0	0.00	19.50	1	23,674	0.00%
2024/03/29	2	19.65	3	19.47	19.50	-1	24,132	0.00%
2024/03/28	4	19.65	1	19.65	19.50	3	25,603	0.01%
2024/03/27	12	19.42	12	19.43	19.55	0	26,928	0.00%
2024/03/26	4	19.15	2	19.15	19.10	2	26,997	0.01%
2024/03/25	5	19.35	19	19.40	19.40	-14	27,066	-0.05%
2024/03/22	1.2	19.36	0	0.00	19.35	1.2	27,378	0.00%
2024/03/21	7.2	19.16	2.6	19.18	19.25	4.6	27,809	0.02%
2024/03/20	13.2	19.14	4	19.18	19.10	9.2	28,020	0.03%
2024/03/19	34.1	19.20	15.2	19.15	19.15	18.9	28,064	0.07%
2024/03/18	38.1	19.24	0	0.00	19.15	38.1	28,015	0.14%
2024/03/15	2.1	19.38	0	0.00	19.35	2.1	28,293	0.01%
2024/03/14	12	19.68	3	19.68	19.65	9	28,037	0.03%
2024/03/13	21.1	19.67	3	19.65	19.65	18.1	28,307	0.06%
2024/03/12	28	19.75	8	19.84	19.85	20	28,464	0.07%
2024/03/11	46	19.55	0	0.00	19.50	46	28,252	0.16%
2024/03/08	15	19.55	3	19.57	19.80	12	28,084	0.04%
2024/03/07	18.1	19.53	34	19.50	19.45	-15.9	28,122	-0.06%
2024/03/06	24.1	19.59	4	19.60	19.55	20.1	28,037	0.07%
2024/03/05	2.3	19.76	0	0.00	19.70	2.3	27,990	0.01%
2024/03/04	4	19.73	1	19.75	19.70	3	28,139	0.01%
2024/03/01	6	19.83	0	0.00	19.80	6	28,135	0.02%
2024/02/29	5	19.80	4	19.95	20.00	1	28,316	0.00%
2024/02/27	3.1	19.77	0	0.00	19.75	3.1	28,533	0.01%
2024/02/26	4	19.90	0	0.00	19.90	4	28,886	0.01%
2024/02/23	8.7	19.97	8	20.03	19.85	0.7	29,334	0.00%
2024/02/22	3	20.05	0	0.00	20.00	3	29,626	0.01%
2024/02/21	10	20.27	3	20.35	20.20	7	30,175	0.02%
2024/02/20	9.1	20.16	33	20.10	20.10	-23.9	30,897	-0.08%
2024/02/19	7	20.29	30	20.34	20.25	-23	32,476	-0.07%
2024/02/16	1	20.10	12	20.22	20.25	-11	32,843	-0.03%
2024/02/15	43.1	20.00	5	19.90	20.00	38.1	32,765	0.12%
2024/02/05	2.1	20.52	36	20.60	20.50	-33.9	32,580	-0.10%
2024/02/01	13	20.51	0	0.00	20.55	13	33,086	0.04%
2024/01/31	5	20.28	1	20.40	20.40	4	33,272	0.01%
2024/01/30	3.3	20.50	1	20.45	20.40	2.3	33,484	0.01%
2024/01/29	2	20.95	13	20.78	20.70	-11	34,066	-0.03%
2024/01/26	1	20.50	18	20.60	20.70	-17	34,733	-0.05%
2024/01/25	4	20.50	0	0.00	20.50	4	35,272	0.01%
2024/01/24	34.7	20.59	0	0.00	20.55	34.7	36,038	0.10%
2024/01/23	3.4	20.52	3	20.57	20.50	0.4	36,066	0.00%
2024/01/22	17.2	20.50	1	20.35	20.45	16.2	35,979	0.05%
2024/01/19	11	20.20	0	0.00	20.20	11	36,035	0.03%
2024/01/18	3.1	20.35	0	0.00	20.30	3.1	35,929	0.01%
2024/01/17	26	20.15	0	0.00	20.00	26	35,829	0.07%
2024/01/16	17.1	20.31	0	0.00	20.30	17.1	35,631	0.05%
2024/01/15	29.6	20.61	2	20.65	20.70	27.6	35,355	0.08%
2024/01/12	9	21.02	204	20.94	21.10	-195	35,108	-0.56%	大賣/鉅額交易
2024/01/11	3	20.98	87	21.25	20.85	-84	35,197	-0.24%
2024/01/10	38	20.95	1	20.90	20.85	37	35,173	0.11%
2024/01/09	2	21.45	7	21.55	21.25	-5	35,286	-0.01%
2024/01/08	2	21.80	7	21.89	21.70	-5	35,402	-0.01%
2024/01/05	7.1	21.97	0	0.00	21.70	7.1	35,445	0.02%
2024/01/04	4	22.11	5	22.18	22.10	-1	35,343	0.00%
2024/01/03	11	22.15	3	22.20	22.10	8	35,313	0.02%
2024/01/02	15	22.47	75.1	22.46	22.35	-60.1	34,978	-0.17%
2023/12/29	5	21.74	10	21.90	21.65	-5	33,804	-0.01%
2023/12/28	3	21.55	5	21.63	21.65	-2	33,771	-0.01%
2023/12/27	1	21.70	3	21.77	21.70	-2	34,034	-0.01%
2023/12/26	11	22.12	0	0.00	21.90	11	33,920	0.03%
2023/12/25	42	22.04	24.1	22.08	22.20	18	33,850	0.05%
2023/12/22	18	21.84	21	21.87	21.90	-3	32,396	-0.01%
2023/12/20	3	21.15	2	21.08	21.05	1	31,092	0.00%
2023/12/19	14	20.66	4	21.10	20.70	10	31,111	0.03%
2023/12/18	12	21.11	2	21.15	21.10	10	31,183	0.03%
2023/12/15	6	21.55	7	21.57	21.55	-1	30,937	0.00%
2023/12/14	7.1	21.38	203.2	21.40	21.40	-196	30,839	-0.64%	大賣/鉅額交易
2023/12/13	11	21.35	200	21.40	21.35	-189	30,804	-0.61%	大賣/鉅額交易
2023/12/12	2	21.53	212	21.77	21.55	-210	31,013	-0.68%	大賣/鉅額交易
2023/12/11	3	21.68	10	21.80	21.70	-7	30,839	-0.02%
2023/12/08	27.5	21.65	19	21.72	21.65	8.5	30,930	0.03%
2023/12/07	4	21.55	5	21.52	21.55	-1	30,776	0.00%
2023/12/06	3	21.37	3	21.52	21.35	0	30,622	0.00%
2023/12/05	3	21.42	3	21.53	21.35	0	30,592	0.00%
2023/12/04	2	21.65	9	21.46	21.60	-7	30,613	-0.02%
2023/12/01	11	21.20	3	21.25	21.15	8	30,371	0.03%
2023/11/30	5.3	21.15	1	21.20	21.10	4.3	30,764	0.01%
2023/11/29	13	21.19	0	0.00	21.05	13	30,831	0.04%
2023/11/28	1	21.35	2	21.40	21.40	-1	30,920	0.00%
2023/11/27	11	21.20	64	21.08	21.00	-53	31,402	-0.17%
2023/11/24	5	21.36	1	21.30	21.30	4	31,465	0.01%
2023/11/22	11	21.54	5	21.76	21.45	6	31,128	0.02%
2023/11/21	3	21.62	15	21.59	21.65	-12	31,285	-0.04%
2023/11/20	38	21.11	20	21.15	21.25	18	31,152	0.06%
2023/11/17	56	21.84	1	21.80	21.80	55	31,214	0.18%
2023/11/16	23.1	21.87	21	21.90	21.90	2.1	31,091	0.01%
2023/11/15	5	20.90	3	20.95	21.10	2	29,894	0.01%
2023/11/14	2	20.75	4	20.88	20.70	-2	30,240	-0.01%
2023/11/13	1	20.70	7	21.04	20.70	-6	31,060	-0.02%
2023/11/10	11	20.89	2	21.00	20.80	9	31,740	0.03%
2023/11/09	8	20.96	2	21.15	20.95	6	32,722	0.02%
2023/11/08	3	21.18	3	21.12	21.15	0	33,620	0.00%
2023/11/07	8	21.08	2	21.00	21.00	6	35,745	0.02%
2023/11/06	7	21.53	10	21.43	21.45	-3	37,524	-0.01%
2023/11/03	18	21.11	34.7	21.19	21.15	-16.7	38,542	-0.04%
2023/11/02	1	20.25	15.1	20.29	20.45	-14.1	38,138	-0.04%
2023/11/01	8	19.74	10.1	19.88	20.00	-2.1	38,328	-0.01%
2023/10/31	2	19.45	6	19.35	19.35	-4	37,895	-0.01%
2023/10/30	0	19.40	0	0.00	19.30	0	38,499	0.00%
2023/10/27	2	19.70	68	19.54	19.65	-66	38,870	-0.17%
2023/10/26	6	19.21	1	19.20	19.15	5	39,253	0.01%
2023/10/25	3	19.38	7	19.49	19.35	-4	39,998	-0.01%
2023/10/24	2	19.23	2	19.20	19.40	0	41,152	0.00%
2023/10/23	2	19.25	14	19.27	19.10	-12	41,418	-0.03%
2023/10/20	22	18.88	10.5	18.82	19.00	11.6	41,953	0.03%
2023/10/19	38.2	19.23	25	19.13	19.25	13.2	42,025	0.03%
2023/10/18	28.1	19.55	6	19.55	19.45	22.1	43,166	0.05%
2023/10/17	44.7	19.82	279	19.82	19.70	-234.3	44,462	-0.53%	大賣/鉅額交易
2023/10/16	30.2	20.04	0	0.00	20.00	30.2	45,374	0.07%
2023/10/13	1.1	20.95	0	0.00	20.90	1.1	45,972	0.00%
2023/10/12	7	21.28	16	21.36	21.25	-9	46,914	-0.02%
2023/10/11	14	20.93	0	0.00	20.80	14	49,892	0.03%
2023/10/06	1	21.74	3	21.45	21.40	-2	51,770	0.00%
2023/10/05	27	21.48	26	21.57	21.70	1	53,828	0.00%
2023/10/04	11.1	20.58	0	0.00	20.55	11.1	55,620	0.02%
2023/10/03	14.1	20.99	8	21.10	20.90	6.1	55,886	0.01%
2023/10/02	605	21.27	2	21.20	21.25	603	56,236	1.07%	大買/鉅額交易
2023/09/28	17	21.31	5	21.25	21.20	12	56,797	0.02%
2023/09/27	1	21.70	7	21.76	21.70	-6	58,253	-0.01%
2023/09/26	3	21.70	0	0.00	21.60	3	59,040	0.01%
2023/09/25	15	22.05	16	22.06	21.90	-1	59,753	0.00%
2023/09/22	0	21.70	1	21.45	21.85	-1	60,468	0.00%
2023/09/21	17	21.83	101	21.80	21.65	-84	61,431	-0.14%	大賣/
2023/09/20	9	22.18	5.3	22.12	22.15	3.7	62,730	0.01%
2023/09/19	4.1	22.22	2	22.20	22.20	2.1	65,938	0.00%
2023/09/18	1	22.40	1	22.60	22.35	0	67,396	0.00%
2023/09/15	5.5	22.62	0	0.00	22.45	5.5	69,211	0.01%
2023/09/14	2.1	22.73	13	22.90	22.85	-10.9	71,560	-0.02%
2023/09/13	1	22.65	7	22.69	22.80	-6	74,694	-0.01%
2023/09/12	24	22.70	25	22.63	22.65	-1	83,996	0.00%
2023/09/11	3	22.52	135	22.41	22.25	-132	93,311	-0.14%	大賣/鉅額交易
2023/09/08	2	22.70	1	22.75	22.70	1	99,926	0.00%
2023/09/07	5	22.84	1	22.95	22.75	4	101,232	0.00%
2023/09/06	0	0.00	11	23.09	23.10	-11	101,841	-0.01%
2023/09/05	5	23.22	4	23.25	23.05	1	102,168	0.00%
2023/09/04	6	22.94	7	22.93	23.10	-1	102,767	0.00%
2023/09/01	209	23.00	5	23.02	22.95	204	103,166	0.20%	大買/鉅額交易
2023/08/31	7	22.79	3	22.70	22.60	4	103,675	0.00%
2023/08/30	5	23.07	1	23.05	23.05	4	104,479	0.00%
2023/08/29	1	23.20	2	23.25	23.30	-1	106,973	0.00%
2023/08/28	8.1	23.43	5	23.39	23.15	3.1	109,830	0.00%
2023/08/25	13	24.11	11	24.09	23.75	2	111,324	0.00%
2023/08/24	2	23.83	8	23.87	23.85	-6	113,295	-0.01%
2023/08/23	9	23.60	31.1	23.57	23.55	-22.1	115,140	-0.02%
2023/08/22	48	24.01	93	23.85	23.70	-45	115,984	-0.04%
2023/08/21	10.1	23.61	20.5	23.61	23.40	-10.5	116,207	-0.01%
2023/08/18	28	23.91	9.1	23.76	23.65	18.9	116,610	0.02%
2023/08/17	30	23.61	203.1	24.10	24.10	-173.1	117,155	-0.15%	大賣/鉅額交易
2023/08/16	6	24.23	210.1	24.02	24.10	-204.1	117,890	-0.17%	大賣/鉅額交易
2023/08/15	2.5	24.74	1.2	25.15	24.75	1.4	119,582	0.00%
2023/08/14	32.1	24.51	1	24.40	24.20	31.1	118,774	0.03%
2023/08/11	6	24.93	550	24.62	25.30	-544	117,497	-0.46%	大賣/鉅額交易
2023/08/10	17	25.15	5	25.17	25.15	12	115,340	0.01%
2023/08/09	2	25.68	14.2	25.64	25.50	-12.2	113,313	-0.01%
2023/08/08	0	0.00	4	25.03	24.90	-4	111,682	0.00%
2023/08/07	44.6	24.27	0	0.00	24.45	44.6	111,765	0.04%
2023/08/04	3.5	24.96	15	25.00	24.95	-11.5	111,789	-0.01%
2023/08/02	124	25.69	46	25.32	25.00	78	111,682	0.07%	大買/
2023/08/01	0	0.00	19	25.45	25.40	-19	111,066	-0.02%
2023/07/31	101.6	25.33	6	25.20	24.95	95.6	110,613	0.09%	大買/
2023/07/28	8.5	25.36	2	25.30	25.45	6.5	109,932	0.01%
2023/07/27	13.1	25.59	148	25.88	25.95	-134.9	109,086	-0.12%	大賣/鉅額交易
2023/07/26	1	25.20	4	25.50	25.15	-3	107,959	0.00%
2023/07/25	9	25.11	5	25.08	25.10	4	107,645	0.00%
2023/07/24	91	25.39	9.4	25.27	25.30	81.6	107,322	0.08%
2023/07/21	54	25.57	16	25.83	25.45	38	107,152	0.04%
2023/07/20	13	25.58	34.5	25.69	25.85	-21.5	106,183	-0.02%
2023/07/19	125.1	24.97	26	24.46	24.50	99.1	104,608	0.09%	大買/
2023/07/18	118.1	24.98	70	25.00	25.05	48.1	103,445	0.05%	大買/
2023/07/17	227.1	25.15	23	24.71	25.10	204.1	102,449	0.20%	大買/鉅額交易
2023/07/14	291.1	25.33	716	25.63	25.05	-424.9	101,527	-0.42%	大買/大賣/鉅額交易
2023/07/13	257	26.73	51.7	26.70	26.70	205.3	98,384	0.21%	大買/鉅額交易
2023/07/12	65	27.51	200	27.52	27.30	-135	96,623	-0.14%	大賣/鉅額交易
2023/07/11	157	26.78	118.3	26.97	27.05	38.7	94,715	0.04%	大買/大賣/
2023/07/10	22.1	26.03	13	26.13	26.00	9.1	93,627	0.01%
2023/07/07	21	26.32	7	26.24	26.25	14	93,158	0.02%
2023/07/06	199.1	26.15	23	26.10	26.15	176.1	92,433	0.19%	大買/鉅額交易
2023/07/05	85	26.98	157	26.65	26.35	-72	91,719	-0.08%	大賣/
2023/07/04	4.1	26.55	47	26.44	26.45	-42.9	89,875	-0.05%
2023/07/03	111.3	26.17	30	26.39	26.25	81.3	89,190	0.09%	大買/
2023/06/30	10.2	26.30	8	26.28	26.20	2.2	88,453	0.00%
2023/06/29	239.1	26.74	60	26.39	26.50	179.1	87,820	0.20%	大買/鉅額交易
2023/06/28	457.1	26.82	124	26.81	27.00	333.1	87,191	0.38%	大買/大賣/鉅額交易
2023/06/27	63.1	26.50	935	26.36	26.05	-871.9	85,794	-1.02%	大賣/鉅額交易
2023/06/26	29	27.76	9	27.62	27.80	20	82,489	0.02%
2023/06/21	219.2	27.70	9	27.81	27.90	210.2	81,023	0.26%	大買/鉅額交易
2023/06/20	89.1	27.82	49	28.02	27.55	40.1	79,175	0.05%
2023/06/19	48.2	28.14	376	27.98	27.90	-327.8	76,715	-0.43%	大賣/鉅額交易
2023/06/16	369.1	27.98	731	27.53	27.60	-361.9	73,540	-0.49%	大買/大賣/鉅額交易
2023/06/15	675.2	26.69	641	26.69	27.25	34.2	64,163	0.05%	大買/大賣/
2023/06/14	95	23.89	188	24.06	24.80	-93	54,954	-0.17%	大賣/
2023/06/13	10.2	22.74	130	22.94	22.75	-119.8	48,453	-0.25%	大賣/鉅額交易
2023/06/12	125.2	22.26	20.1	22.21	22.35	105.1	47,739	0.22%	大買/鉅額交易
2023/06/09	0	0.00	2	22.70	22.70	-2	48,029	0.00%
2023/06/08	18	22.56	21.1	22.41	22.65	-3.1	48,132	-0.01%
2023/06/07	4	22.66	9	22.74	22.60	-5	48,864	-0.01%
2023/06/06	14.1	22.92	32	22.79	22.75	-17.9	49,453	-0.04%
2023/06/05	19.1	22.68	229	22.53	22.60	-209.9	48,765	-0.43%	大賣/鉅額交易
2023/06/02	59	23.09	117	22.94	23.05	-58	47,417	-0.12%	大賣/
2023/06/01	127	22.41	139	22.78	23.15	-12	44,813	-0.03%	大買/大賣/
2023/05/31	17	22.19	45	22.21	22.20	-28	41,933	-0.07%
2023/05/30	53	22.13	99	21.99	21.80	-46	40,117	-0.11%
2023/05/29	25.1	21.59	277.1	21.48	21.65	-252.1	37,839	-0.67%	大賣/鉅額交易
2023/05/26	17	20.96	44	20.94	20.85	-27	36,036	-0.07%
2023/05/25	105	20.56	53	20.80	20.80	52	34,855	0.15%	大買/
2023/05/24	1.7	20.62	130	20.68	20.70	-128.3	34,440	-0.37%	大賣/鉅額交易
2023/05/23	16.1	20.76	214	20.67	20.35	-198	34,816	-0.57%	大賣/鉅額交易
2023/05/22	109	20.32	41	20.45	20.55	68	35,499	0.19%	大買/
2023/05/19	51	20.01	202	19.91	20.00	-151	35,988	-0.42%	大賣/鉅額交易
2023/05/18	76	19.41	6.1	19.42	19.40	69.9	37,571	0.19%
2023/05/17	7	19.29	6	19.28	19.20	1	37,806	0.00%
2023/05/16	15	19.13	6	19.19	19.10	9	38,497	0.02%
2023/05/12	4	18.94	1	18.95	19.00	3	38,982	0.01%
2023/05/11	121	19.02	0	0.00	18.85	121	39,004	0.31%	大買/鉅額交易
2023/05/10	3	19.52	28	19.80	19.50	-25	38,380	-0.07%
2023/05/09	5	19.15	17.3	19.19	19.20	-12.3	38,035	-0.03%
2023/05/08	0	0.00	27	19.17	19.00	-27	38,067	-0.07%
2023/05/05	3	18.92	0	0.00	18.90	3	38,228	0.01%
2023/05/04	1	18.95	1	18.95	18.95	0	38,871	0.00%
2023/05/03	1.3	18.96	14	19.00	18.95	-12.7	39,915	-0.03%
2023/05/02	2	18.98	16	19.00	19.00	-14	40,182	-0.03%
2023/04/28	7	19.01	20	19.00	19.00	-13	40,611	-0.03%
2023/04/27	89	18.85	27	19.01	18.80	62	40,805	0.15%
2023/04/26	30	18.48	23	18.54	18.50	7	40,590	0.02%
2023/04/25	18	18.91	4	18.79	18.80	14	40,542	0.03%
2023/04/24	23	19.07	0	0.00	19.15	23	40,201	0.06%
2023/04/21	54	19.33	5	19.11	19.10	49	40,850	0.12%
2023/04/20	13	19.32	7	19.29	19.25	6	40,834	0.01%
2023/04/19	4	19.41	2	19.45	19.30	2	41,218	0.00%
2023/04/18	61	19.45	1	19.40	19.30	60	41,118	0.15%
2023/04/17	117	19.59	1	19.50	19.50	116	41,255	0.28%	大買/鉅額交易
2023/04/14	18	19.73	11	19.81	19.80	7	40,925	0.02%
2023/04/13	28	19.88	275	20.05	19.80	-247	40,819	-0.61%	大賣/鉅額交易
2023/04/12	3	19.37	1	19.35	19.35	2	39,535	0.01%
2023/04/11	103	19.40	10	19.40	19.40	93	40,039	0.23%	大買/
2023/04/10	7	19.36	0	0.00	19.30	7	40,518	0.02%
2023/04/07	6	19.32	16	19.35	19.35	-10	42,427	-0.02%
2023/04/06	23	19.31	0	0.00	19.25	23	42,704	0.05%
2023/03/31	0	0.00	4	19.58	19.50	-4	42,841	-0.01%
2023/03/30	25	19.58	3	19.45	19.50	22	43,614	0.05%
2023/03/29	13	19.70	128	19.75	19.70	-115	43,710	-0.26%	大賣/鉅額交易
2023/03/28	55	19.49	49	19.49	19.25	6	43,890	0.01%
2023/03/27	9	19.26	0	0.00	19.15	9	44,053	0.02%
2023/03/24	48	19.31	49	19.29	19.30	-1	44,654	0.00%
2023/03/23	17	19.24	10	19.25	19.30	7	45,404	0.02%
2023/03/22	5	19.20	5	19.25	19.25	0	45,753	0.00%
2023/03/21	9	19.19	24	19.30	19.10	-15	46,198	-0.03%
2023/03/20	5	19.10	12	19.23	19.25	-7	46,943	-0.01%
2023/03/17	7	19.05	0	0.00	19.00	7	48,032	0.01%
2023/03/16	11.3	19.08	44	19.24	19.00	-32.7	48,718	-0.07%
2023/03/15	62	19.45	14	19.40	19.40	48	50,138	0.10%
2023/03/14	84	19.35	3	19.35	19.20	81	52,192	0.16%
2023/03/13	104	19.75	7	19.90	19.95	97	52,878	0.18%	大買/
2023/03/10	256	20.16	29	20.05	20.05	227	52,661	0.43%	大買/鉅額交易
2023/03/09	54	20.69	259	20.88	20.90	-205	51,875	-0.40%	大賣/鉅額交易
2023/03/08	69	20.24	4	20.28	20.25	65	51,784	0.13%
2023/03/07	12	20.32	0	0.00	20.30	12	53,668	0.02%
2023/03/06	19	20.32	0	0.00	20.30	19	53,900	0.04%
2023/03/03	10	20.34	1	20.30	20.30	9	54,275	0.02%
2023/03/02	3	20.28	5	20.26	20.30	-2	54,358	0.00%
2023/03/01	173	20.03	4.4	20.18	20.10	168.6	54,514	0.31%	大買/鉅額交易
2023/02/24	106	20.35	11	20.41	20.30	95	54,393	0.17%	大買/
2023/02/23	9	20.53	0	0.00	20.50	9	54,406	0.02%
2023/02/22	114.1	20.36	14	20.47	20.50	100.1	54,626	0.18%	大買/
2023/02/21	38	20.77	306	20.86	20.80	-268	54,413	-0.49%	大賣/鉅額交易
2023/02/20	218.3	21.29	74	21.29	21.30	144.3	53,674	0.27%	大買/鉅額交易
2023/02/17	52	21.06	69	20.94	21.00	-17	52,143	-0.03%
2023/02/16	133	20.47	327	20.39	21.00	-194	50,460	-0.38%	大買/大賣/鉅額交易
2023/02/15	26	19.58	23	19.51	19.50	3	46,876	0.01%
2023/02/14	14	19.47	26	19.47	19.55	-12	47,079	-0.03%
2023/02/13	5	19.08	10	19.01	18.90	-5	46,763	-0.01%
2023/02/10	299.3	18.92	1	18.90	18.85	298.3	47,949	0.62%	大買/鉅額交易
2023/02/09	10	19.25	18	19.28	19.20	-8	48,286	-0.02%
2023/02/08	117	19.34	5	19.28	19.25	112	48,966	0.23%	大買/鉅額交易
2023/02/07	15	19.33	12	19.36	19.30	3	48,988	0.01%
2023/02/06	103	19.69	7	19.69	19.60	96	48,681	0.20%	大買/
2023/02/03	18	19.69	23	19.71	19.60	-5	48,682	-0.01%
2023/02/02	72.3	19.76	246	19.78	19.85	-173.7	48,627	-0.36%	大賣/鉅額交易
2023/02/01	14	19.70	320	19.70	19.75	-306	48,429	-0.63%	大賣/鉅額交易
2023/01/31	7	19.32	25	19.41	19.40	-18	47,821	-0.04%
2023/01/30	49	19.29	135	19.31	19.35	-86	47,796	-0.18%	大賣/
2023/01/17	19	18.99	111	18.90	18.95	-92	47,569	-0.19%	大賣/
2023/01/16	77	19.13	10	19.05	19.05	67	47,757	0.14%
2023/01/13	5	19.15	9	19.22	19.15	-4	48,167	-0.01%
2023/01/12	11	19.19	10	19.05	19.05	1	48,449	0.00%
2023/01/11	75	19.34	37	19.19	19.15	38	48,770	0.08%
2023/01/10	19	19.13	12	19.10	19.10	7	48,889	0.01%
2023/01/09	27	19.02	42	19.13	19.00	-15	50,819	-0.03%
2023/01/06	26	18.76	18	18.95	18.95	8	52,929	0.02%
2023/01/05	66	18.98	5	18.65	18.65	61	55,560	0.11%
2023/01/04	18	18.94	5	18.80	18.80	13	55,922	0.02%
2023/01/03	14	18.78	19	18.91	18.90	-5	56,495	-0.01%
2022/12/30	62	19.11	1	19.10	19.00	61	56,917	0.11%
2022/12/29	15	18.87	33	18.90	19.00	-18	57,213	-0.03%
2022/12/28	26.1	19.26	122	19.13	19.10	-95.9	57,274	-0.17%	大賣/
2022/12/27	264	19.83	126	19.41	19.35	138	57,410	0.24%	大買/大賣/鉅額交易
2022/12/26	18	19.08	2.2	19.25	19.10	15.8	56,374	0.03%
2022/12/23	9	19.03	3	19.03	19.00	6	57,491	0.01%
2022/12/22	8	19.41	27	19.23	19.30	-19	58,731	-0.03%
2022/12/21	4	18.69	14	18.76	18.75	-10	60,342	-0.02%
2022/12/20	50	18.63	9	18.48	18.15	41	61,658	0.07%
2022/12/19	6	19.05	2	19.10	18.90	4	62,320	0.01%
2022/12/16	19	19.39	115	19.42	19.30	-96	64,032	-0.15%	大賣/
2022/12/15	38	19.57	27	19.55	19.60	11	65,998	0.02%
2022/12/14	122	19.14	4	19.10	19.25	118	65,926	0.18%	大買/鉅額交易
2022/12/13	7	19.07	56	18.97	19.10	-49	66,463	-0.07%
2022/12/12	8	19.44	7	19.51	19.30	1	66,683	0.00%
2022/12/09	31	19.67	50.6	19.73	19.65	-19.6	67,049	-0.03%
2022/12/08	60	19.39	33	19.39	19.30	27	66,406	0.04%
2022/12/07	67	19.29	37	19.26	19.30	30	65,884	0.05%
2022/12/06	83	19.17	149	19.16	18.95	-66	64,829	-0.10%	大賣/
2022/12/05	7	18.55	150	18.80	18.90	-143	62,857	-0.23%	大賣/鉅額交易
2022/12/02	8	17.95	1	17.85	17.90	7	61,859	0.01%
2022/12/01	106.2	18.19	22	18.16	18.00	84.2	61,828	0.14%	大買/
2022/11/30	12	17.97	9	18.03	18.10	3	61,577	0.00%
2022/11/29	135	17.86	32	17.97	18.15	103	61,220	0.17%	大買/鉅額交易
2022/11/28	1.2	17.30	2	17.20	17.25	-0.8	60,311	0.00%
2022/11/25	9	17.54	0	0.00	17.35	9	61,015	0.01%
2022/11/24	0	0.00	1	17.35	17.35	-1	63,119	0.00%
2022/11/23	2	17.20	6	17.28	17.20	-4	64,119	-0.01%
2022/11/22	3	17.00	11	17.05	16.95	-8	65,790	-0.01%
2022/11/21	7	17.04	10	17.00	16.95	-3	69,109	0.00%
2022/11/18	7	17.23	101	17.70	17.20	-94	68,891	-0.14%	大賣/
2022/11/16	163	17.42	81	17.41	17.35	82	68,775	0.12%	大買/
2022/11/15	9	17.69	12	17.69	17.70	-3	68,658	0.00%
2022/11/14	3	17.52	6	17.63	17.70	-3	68,782	0.00%
2022/11/11	52	17.69	64	17.82	17.30	-12	68,472	-0.02%
2022/11/10	75	17.41	1	17.50	17.25	74	68,175	0.11%
2022/11/09	10	17.77	26	17.73	17.70	-16	67,974	-0.02%
2022/11/08	180	17.96	103	17.69	17.60	77	67,645	0.11%	大買/大賣/
2022/11/07	58	17.29	9	17.21	17.30	49	66,413	0.07%
2022/11/04	24	17.30	61	17.58	17.70	-37	66,081	-0.06%
2022/11/03	60	16.74	16	16.71	16.75	44	65,701	0.07%
2022/11/02	12	16.98	3	17.05	16.90	9	65,792	0.01%
2022/11/01	0	0.00	1	17.10	17.00	-1	65,865	0.00%
2022/10/31	52.1	16.95	0	0.00	16.95	52.1	66,164	0.08%
2022/10/28	8	17.11	2	17.45	16.95	6	67,131	0.01%
2022/10/27	59	17.23	9	17.15	17.20	50	67,723	0.07%
2022/10/26	0	16.75	2	16.80	16.70	-2	68,412	0.00%
2022/10/25	107.1	16.87	25	17.09	16.75	82.1	68,527	0.12%	大買/
2022/10/24	0	0.00	53	17.10	17.00	-53	68,645	-0.08%
2022/10/21	66	17.03	18	16.71	16.55	48	68,567	0.07%
2022/10/20	2	16.55	0	0.00	16.80	2	68,268	0.00%
2022/10/19	22	17.24	25	17.21	17.05	-3	68,093	0.00%
2022/10/18	2	17.38	8	17.35	17.25	-6	68,043	-0.01%
2022/10/17	34	16.62	21	16.44	17.15	13	67,555	0.02%
2022/10/14	119.2	17.46	159	16.90	16.90	-39.8	65,937	-0.06%	大買/大賣/
2022/10/13	212	17.95	207	17.56	17.45	5	64,367	0.01%	大買/大賣/
2022/10/12	52	19.42	1	19.70	19.35	51	62,773	0.08%
2022/10/11	60	19.73	150	19.66	19.50	-90	63,019	-0.14%	大賣/
2022/10/07	69	20.44	21	20.43	20.35	48	62,961	0.08%
2022/10/06	11	19.99	11	20.01	20.10	0	62,941	0.00%
2022/10/05	3	19.95	2	20.10	19.85	1	64,441	0.00%
2022/10/04	28	19.95	278	20.03	19.75	-250	64,647	-0.39%	大賣/鉅額交易
2022/10/03	282	19.76	34	19.85	19.65	248	64,523	0.38%	大買/鉅額交易
2022/09/30	21	19.20	15	19.35	19.65	6	64,774	0.01%
2022/09/29	71	19.48	86	19.43	19.50	-15	64,128	-0.02%
2022/09/28	188	18.77	135	19.21	18.60	53	63,563	0.08%	大買/大賣/
2022/09/27	165	19.94	95	19.85	20.05	70	62,299	0.11%	大買/
2022/09/26	51	20.57	19	20.57	20.40	32	61,567	0.05%
2022/09/23	146	21.88	142	21.97	21.40	4	61,419	0.01%	大買/大賣/
2022/09/22	193.2	22.66	109	22.80	22.20	84.2	60,250	0.14%	大買/大賣/
2022/09/21	38.3	22.68	15.1	22.63	22.70	23.2	58,310	0.04%
2022/09/20	92.1	22.78	51	22.73	22.70	41.1	57,925	0.07%
2022/09/19	47	22.53	17.4	22.68	22.45	29.6	57,785	0.05%
2022/09/16	15	22.47	361	22.55	22.60	-346	57,664	-0.60%	大賣/鉅額交易
2022/09/15	33	22.17	31.1	22.30	22.15	1.9	58,303	0.00%
2022/09/14	144	21.91	7.4	22.00	22.05	136.6	59,734	0.23%	大買/鉅額交易
2022/09/13	100	22.59	87.3	22.54	22.35	12.7	61,050	0.02%
2022/09/12	1	22.55	110.6	22.43	22.40	-109.6	61,689	-0.18%	大賣/鉅額交易
2022/09/08	0	21.85	2	21.83	21.90	-2	63,795	0.00%
2022/09/07	17	21.25	38	21.17	21.20	-21	64,086	-0.03%
2022/09/06	156	22.03	144	21.68	21.55	12	64,499	0.02%	大買/大賣/
2022/09/05	107.1	21.58	45	22.01	21.40	62.1	64,915	0.10%	大買/
2022/09/02	117.1	22.26	40	22.50	22.00	77.1	65,266	0.12%	大買/
2022/09/01	86	22.66	94	22.83	22.70	-8	65,192	-0.01%
2022/08/31	142	22.80	254	22.68	22.80	-112	64,612	-0.17%	大買/大賣/鉅額交易
2022/08/30	85	22.52	45	22.57	22.25	40	62,352	0.06%
2022/08/29	218	22.20	75.8	22.26	22.20	142.2	61,688	0.23%	大買/鉅額交易
2022/08/26	72.1	22.59	148.9	22.53	22.90	-76.8	60,387	-0.13%	大賣/
2022/08/25	8	20.83	7	20.81	20.85	1	58,326	0.00%
2022/08/24	26.1	20.83	6	20.87	20.60	20.1	58,952	0.03%
2022/08/23	14	21.06	4	21.04	21.00	10	63,042	0.02%
2022/08/22	14.1	21.14	3	21.35	21.35	11.1	64,313	0.02%
2022/08/19	142.1	21.52	10	21.41	21.40	132.1	64,690	0.20%	大買/鉅額交易
2022/08/18	4	21.73	5	21.70	21.70	-1	65,333	0.00%
2022/08/17	17	21.84	10	21.99	21.80	7	66,350	0.01%
2022/08/16	17.1	22.00	25	22.01	21.90	-8	66,789	-0.01%
2022/08/15	9	21.89	37	21.98	21.90	-28	67,617	-0.04%
2022/08/12	6.2	21.84	22	22.03	22.05	-15.8	68,237	-0.02%
2022/08/11	29	22.19	32	22.06	21.95	-3	70,023	0.00%
2022/08/10	23	21.85	7	21.85	21.80	16	70,615	0.02%
2022/08/09	8	21.81	1	21.80	21.85	7	71,307	0.01%
2022/08/08	15.2	21.58	0	0.00	21.70	15.2	72,082	0.02%
2022/08/05	8	21.64	8.4	21.62	21.75	-0.3	74,019	0.00%
2022/08/04	120.1	20.60	128	20.90	21.05	-8	78,520	-0.01%	大買/大賣/
2022/08/03	183.1	21.34	98	21.02	21.05	85.1	78,528	0.11%	大買/
2022/08/02	71.1	21.74	45	21.68	21.55	26.1	79,004	0.03%
2022/08/01	20	22.43	12	22.39	22.40	8	79,309	0.01%
2022/07/29	14.1	22.74	3	22.85	22.60	11.1	79,872	0.01%
2022/07/28	17	22.76	15	23.02	22.70	2	81,104	0.00%
2022/07/27	2.3	22.90	103	22.96	23.10	-100.7	82,272	-0.12%	大賣/
2022/07/26	141	22.83	5	22.93	22.65	136	83,277	0.16%	大買/鉅額交易
2022/07/25	14	22.83	1	22.90	22.80	13	84,475	0.02%
2022/07/22	19	23.17	1	23.35	23.20	18	85,325	0.02%
2022/07/21	10.8	23.28	2	23.35	23.30	8.8	87,113	0.01%
2022/07/20	30.3	23.51	0	0.00	23.25	30.3	90,054	0.03%
2022/07/19	54	23.47	72	23.42	23.60	-18	92,482	-0.02%
2022/07/18	6	23.08	74	23.22	23.20	-68	95,201	-0.07%
2022/07/15	63	22.68	25	22.73	22.65	38	98,530	0.04%
2022/07/14	60	22.95	36	23.09	23.15	24	104,152	0.02%
2022/07/13	42	23.25	128.1	23.26	23.15	-86.1	107,411	-0.08%	大賣/
2022/07/12	236	22.45	42	22.25	22.25	194	107,928	0.18%	大買/鉅額交易
2022/07/11	23	23.11	63	23.23	23.25	-40	110,284	-0.04%
2022/07/08	112	23.44	18	23.35	23.25	94	115,713	0.08%	大買/
2022/07/07	20	22.48	130	22.78	22.80	-110	121,286	-0.09%	大賣/鉅額交易
2022/07/06	155	22.55	45	22.80	22.35	110	123,014	0.09%	大買/鉅額交易
2022/07/05	87	23.31	39	23.21	23.35	48	123,196	0.04%
2022/07/04	60	22.68	51	22.86	22.45	9	123,141	0.01%
2022/07/01	218	22.40	101	22.65	22.00	117	123,853	0.09%	大買/大賣/鉅額交易
2022/06/30	116	23.49	29	23.64	23.50	87	124,054	0.07%	大買/
2022/06/29	22	23.23	18	23.42	23.60	4	124,851	0.00%
2022/06/28	119.1	23.12	6	23.02	23.20	113.1	126,419	0.09%	大買/鉅額交易
2022/06/27	125.1	23.24	60	23.25	23.30	65.1	128,221	0.05%	大買/
2022/06/24	57	22.57	24	22.57	22.35	33	130,888	0.03%
2022/06/23	102	22.40	46	22.91	22.15	56	131,924	0.04%	大買/
2022/06/22	72	23.77	7	23.66	23.50	65	131,701	0.05%
2022/06/21	31	23.09	55	23.43	24.00	-24	131,014	-0.02%
2022/06/20	46.5	22.87	65	22.69	22.25	-18.5	130,440	-0.01%
2022/06/17	105	23.32	32	23.40	23.35	73	131,605	0.06%	大買/
2022/06/16	43	24.73	38	25.03	24.50	5	130,577	0.00%
2022/06/15	43	25.22	11	25.43	25.05	32	133,173	0.02%
2022/06/14	55.3	25.01	42	25.17	25.30	13.3	139,411	0.01%
2022/06/13	54	25.69	37	25.80	25.50	17	143,026	0.01%
2022/06/10	82	25.96	38	25.98	25.95	44	144,688	0.03%
2022/06/09	14	26.54	4	26.51	26.65	10	145,359	0.01%
2022/06/08	8	26.86	5	26.84	26.80	3	146,737	0.00%
2022/06/07	27	26.84	10	26.85	26.80	17	150,396	0.01%
2022/06/06	20	26.96	16	27.17	27.05	4	153,041	0.00%
2022/06/02	7	27.39	44	27.43	27.40	-37	157,304	-0.02%
2022/06/01	24	27.03	19	27.09	26.95	5	159,415	0.00%
2022/05/31	12.5	26.74	10	26.87	27.10	2.5	162,233	0.00%
2022/05/30	63.5	26.80	91.5	26.92	26.80	-28	161,598	-0.02%
2022/05/27	20	26.29	23	26.29	26.10	-3	163,136	0.00%
2022/05/26	22	26.04	38	26.13	25.90	-16	165,474	-0.01%
2022/05/25	22	26.27	68	26.18	26.40	-46	169,311	-0.03%
2022/05/24	7	25.85	7	25.75	25.55	0	175,692	0.00%
2022/05/23	68.1	25.86	27	25.76	25.85	41.1	180,616	0.02%
2022/05/20	14	24.98	34	25.16	25.10	-20	186,521	-0.01%
2022/05/19	151	24.50	175	24.33	24.85	-24	194,061	-0.01%	大買/大賣/
2022/05/18	35.1	25.52	55	25.51	25.35	-19.9	204,616	-0.01%
2022/05/17	36	25.11	6	25.61	24.95	30	219,370	0.01%
2022/05/16	20	25.24	13	25.33	25.30	7	226,261	0.00%
2022/05/13	34.3	24.97	107	24.97	25.30	-72.7	233,401	-0.03%	大賣/
2022/05/12	151.6	25.57	41	25.68	24.55	110.6	234,159	0.05%	大買/鉅額交易
2022/05/11	66	27.29	168	27.32	27.10	-102	232,992	-0.04%	大賣/鉅額交易
2022/05/10	82	27.56	211	27.48	27.85	-129	235,306	-0.05%	大賣/鉅額交易
2022/05/09	218	28.37	15	28.40	27.90	203	237,844	0.09%	大買/鉅額交易
2022/05/06	76	28.15	2.1	28.35	28.35	73.9	241,644	0.03%
2022/05/05	42	28.82	40	28.94	28.65	2	244,220	0.00%
2022/05/04	60	28.83	21	28.83	28.75	39	243,596	0.02%
2022/05/03	159	28.30	42	28.15	28.05	117	243,337	0.05%	大買/鉅額交易
2022/04/29	43.1	28.08	49	27.98	27.85	-5.9	244,251	0.00%
2022/04/28	23.2	27.68	16	27.67	27.40	7.2	244,287	0.00%
2022/04/27	56.5	27.53	18	27.53	27.75	38.5	244,624	0.02%
2022/04/26	57.5	28.90	119.1	29.25	28.20	-61.6	244,805	-0.03%	大賣/
2022/04/25	117	28.94	72	28.75	29.30	45	242,506	0.02%	大買/
2022/04/22	205.1	29.73	268	29.72	29.85	-63	239,891	-0.03%	大買/大賣/
2022/04/21	535	29.69	490.1	29.68	29.75	44.9	237,878	0.02%	大買/大賣/
2022/04/20	452	29.48	562.5	29.27	28.90	-110.5	235,585	-0.05%	大買/大賣/鉅額交易
2022/04/19	49	28.56	68.8	28.55	28.90	-19.8	232,319	-0.01%
2022/04/18	101.8	27.52	38	27.64	27.15	63.8	229,994	0.03%	大買/
2022/04/15	69	28.60	70	28.71	28.50	-1	230,056	0.00%
2022/04/14	189	28.93	217	28.92	28.85	-28	233,874	-0.01%	大買/大賣/
2022/04/13	176	28.56	105.5	28.37	28.20	70.5	230,120	0.03%	大買/大賣/
2022/04/12	37	27.37	80.1	27.25	27.35	-43.1	226,539	-0.02%
2022/04/11	47	26.86	23	26.90	26.75	24	225,552	0.01%
2022/04/08	19	27.21	16	27.00	27.10	3	228,001	0.00%
2022/04/07	34	26.98	10	27.19	26.55	24	229,075	0.01%
2022/04/06	6	27.18	43.6	27.42	27.70	-37.6	229,951	-0.02%
2022/04/01	42	26.73	47	26.76	27.20	-5	230,252	0.00%
2022/03/31	52	26.80	25	27.11	26.65	27	230,185	0.01%
2022/03/30	45	27.28	62	27.58	27.10	-17	230,305	-0.01%
2022/03/29	154	27.62	110.5	27.64	27.30	43.5	229,356	0.02%	大買/大賣/
2022/03/28	97	26.57	57.5	26.18	27.15	39.5	227,461	0.02%
2022/03/25	39.3	26.55	29	26.58	26.35	10.3	227,442	0.00%
2022/03/24	132	26.78	97	27.03	26.85	35	227,718	0.02%	大買/
2022/03/23	129.5	27.68	136	27.35	27.50	-6.5	228,906	0.00%	大買/大賣/
2022/03/22	109	27.28	31	27.13	27.00	78	231,100	0.03%	大買/
2022/03/21	66	28.21	137	28.71	28.05	-71	232,325	-0.03%	大賣/
2022/03/18	84	28.68	171	28.62	28.60	-87	236,034	-0.04%	大賣/
2022/03/17	262	28.89	210.1	28.87	29.20	52	241,878	0.02%	大買/大賣/
2022/03/16	69	27.31	91	27.36	27.55	-22	243,058	-0.01%
2022/03/15	34	26.72	88	26.98	26.30	-54	246,430	-0.02%
2022/03/14	110	26.70	31	26.74	26.50	79	252,422	0.03%	大買/
2022/03/11	144.1	26.60	143.2	26.80	26.95	0.9	258,578	0.00%	大買/大賣/
2022/03/10	286.1	26.85	309	26.56	26.70	-23	260,755	-0.01%	大買/大賣/
2022/03/09	39.2	25.37	18	25.44	25.65	21.2	261,555	0.01%
2022/03/08	124	25.21	95	25.64	24.50	29	263,137	0.01%	大買/
2022/03/07	120	26.91	63	26.83	26.50	57	262,933	0.02%	大買/
2022/03/04	101	28.77	125	28.65	28.35	-24	266,425	-0.01%	大買/大賣/
2022/03/03	184.5	28.43	172.1	28.69	28.40	12.4	274,537	0.00%	大買/大賣/
2022/03/02	151.5	27.61	182	27.44	27.70	-30.5	282,462	-0.01%	大買/大賣/
2022/03/01	144	28.13	101	28.15	28.05	43	290,303	0.01%	大買/大賣/
2022/02/25	188.5	28.75	189	28.79	27.90	-0.5	297,946	0.00%	大買/大賣/
2022/02/24	276	28.46	200	28.49	27.95	76	298,774	0.03%	大買/大賣/
2022/02/23	288	29.15	172	29.16	30.30	116	297,814	0.04%	大買/大賣/鉅額交易
2022/02/22	180	28.72	137	28.62	28.45	43	299,452	0.01%	大買/大賣/
2022/02/21	232.3	30.01	461.4	29.95	29.00	-229	300,751	-0.08%	大買/大賣/鉅額交易
2022/02/18	349	31.46	325.2	31.35	31.70	23.8	302,787	0.01%	大買/大賣/
2022/02/17	380.3	30.06	434	30.23	31.00	-53.7	309,042	-0.02%	大買/大賣/
2022/02/16	149	28.74	317	28.75	28.95	-168	301,507	-0.06%	大買/大賣/鉅額交易
2022/02/15	400.3	27.84	256	27.89	27.45	144.3	303,895	0.05%	大買/大賣/鉅額交易
2022/02/14	110.5	26.98	68	27.01	26.70	42.5	305,819	0.01%	大買/
2022/02/11	63	27.44	118	27.52	27.75	-55	312,275	-0.02%	大賣/
2022/02/10	285	27.14	255	26.97	26.95	30	315,418	0.01%	大買/大賣/
2022/02/09	57	26.83	155	26.84	27.00	-98	318,354	-0.03%	大賣/
2022/02/08	89	26.17	80	26.28	26.20	9	316,166	0.00%
2022/02/07	111	24.68	126	24.75	25.60	-15	314,231	0.00%	大買/大賣/
2022/01/26	33	23.27	20	23.35	23.40	13	314,238	0.00%
2022/01/25	55	23.05	90	23.18	22.80	-35	318,455	-0.01%
2022/01/24	97.5	23.61	73	23.43	23.50	24.5	320,238	0.01%
2022/01/21	74	24.16	76	24.28	23.95	-2	319,121	0.00%
2022/01/20	22.2	24.65	18	24.61	25.00	4.2	318,328	0.00%
2022/01/19	187	24.98	138	24.55	24.50	49	316,880	0.02%	大買/大賣/
2022/01/18	18	25.80	21	25.80	25.45	-3	314,636	0.00%
2022/01/17	13	25.64	42	25.57	25.95	-29	313,623	-0.01%
2022/01/14	25	25.30	19	25.27	25.55	6	313,152	0.00%
2022/01/13	89	25.22	39	25.24	25.10	50	311,624	0.02%
2022/01/12	307.5	25.91	96	25.93	25.25	211.5	309,879	0.07%	大買/鉅額交易
2022/01/11	30	26.38	27	26.39	26.30	3	307,092	0.00%
2022/01/10	77	26.54	24	26.48	26.35	53	305,640	0.02%
2022/01/07	428	27.13	370.6	26.57	27.00	57.4	303,205	0.02%	大買/大賣/
2022/01/06	207	27.36	216	27.39	27.40	-9	296,399	0.00%	大買/大賣/
2022/01/05	79	26.86	120	27.34	27.30	-41	295,109	-0.01%	大賣/
2022/01/04	17	26.44	32	26.47	26.65	-15	292,142	-0.01%
2022/01/03	101	26.44	58	26.58	26.30	43	290,733	0.01%	大買/
2021/12/30	55	27.08	102	27.31	27.55	-47	287,351	-0.02%	大賣/
2021/12/29	20.5	27.22	45	27.34	26.75	-24.5	285,313	-0.01%
2021/12/28	35	26.91	47	27.04	26.90	-12	283,217	0.00%
2021/12/27	49	26.37	54	26.37	27.00	-5	283,484	0.00%
2021/12/24	46	26.73	38	26.79	26.20	8	282,616	0.00%
2021/12/23	7	26.38	34	26.30	26.15	-27	281,080	-0.01%
2021/12/22	21	26.25	21	26.33	26.10	0	280,155	0.00%
2021/12/21	24.1	26.25	9	26.29	26.30	15.1	279,061	0.01%
2021/12/20	33	26.38	8	26.55	26.75	25	277,753	0.01%
2021/12/17	25.2	26.49	55	26.86	26.20	-29.9	275,950	-0.01%
2021/12/16	98.4	26.98	139	26.82	26.70	-40.6	273,702	-0.01%	大賣/
2021/12/15	289	26.67	194	26.86	27.20	95	270,306	0.04%	大買/大賣/
2021/12/14	155	26.34	251	26.60	25.90	-96	266,809	-0.04%	大買/大賣/
2021/12/13	435.1	27.46	179	27.49	27.00	256.1	261,331	0.10%	大買/大賣/鉅額交易
2021/12/10	100	29.30	227	29.13	28.70	-127	251,926	-0.05%	大賣/鉅額交易
2021/12/09	299	29.22	315	29.30	29.35	-16	243,782	-0.01%	大買/大賣/
2021/12/08	167	28.28	282	28.41	28.50	-115	235,775	-0.05%	大買/大賣/鉅額交易
2021/12/07	128	27.51	239	27.59	28.40	-111	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	48	26.53	110	26.54	26.55	-62	219,731	-0.03%	大賣/
2021/12/03	152	26.57	158	26.53	25.80	-6	215,967	0.00%	大買/大賣/
2021/12/02	197	26.10	135	26.13	26.10	62	211,444	0.03%	大買/大賣/
2021/12/01	195	25.72	168.7	26.07	27.00	26.3	207,491	0.01%	大買/大賣/
2021/11/30	213	26.25	139	26.33	26.00	74	203,264	0.04%	大買/大賣/
2021/11/29	287	24.86	515	24.92	24.75	-228	196,578	-0.12%	大買/大賣/鉅額交易
2021/11/26	326	27.08	573	26.95	26.70	-247	185,060	-0.13%	大買/大賣/鉅額交易
2021/11/25	506	30.28	266.1	29.78	29.65	240	173,371	0.14%	大買/大賣/鉅額交易
2021/11/24	294	29.19	187	29.23	30.05	107	162,611	0.07%	大買/大賣/鉅額交易
2021/11/23	78	27.86	70	28.01	27.75	8	152,189	0.01%
2021/11/22	373	28.11	291	27.75	27.45	82	147,049	0.06%	大買/大賣/
2021/11/19	219	27.91	618	27.60	27.65	-399	140,850	-0.28%	大買/大賣/鉅額交易
2021/11/18	375	28.57	387.2	28.49	28.35	-12.2	134,091	-0.01%	大買/大賣/
2021/11/17	554.1	28.06	561.6	28.41	29.00	-7.5	126,468	-0.01%	大買/大賣/
2021/11/16	774.1	27.39	744.1	27.52	27.10	30	116,415	0.03%	大買/大賣/
2021/11/15	697	25.71	514	25.94	26.40	183	98,164	0.19%	大買/大賣/鉅額交易
2021/11/12	247	25.25	844.2	25.09	25.55	-597.2	91,051	-0.66%	大買/大賣/鉅額交易
2021/11/11	458.1	24.40	742.1	24.89	25.35	-284	81,231	-0.35%	大買/大賣/鉅額交易
2021/11/10	331.1	22.63	373	22.52	23.20	-41.9	71,832	-0.06%	大買/大賣/
2021/11/09	217	21.66	254	21.51	22.05	-37	64,283	-0.06%	大買/大賣/
2021/11/08	217	20.25	229.5	20.51	21.00	-12.5	58,004	-0.02%	大買/大賣/
2021/11/05	19	19.50	161	19.47	19.55	-142	53,602	-0.26%	大賣/鉅額交易
2021/11/04	35	19.76	207	19.44	19.20	-172	55,258	-0.31%	大賣/鉅額交易
2021/11/03	156.1	19.40	131.6	19.21	19.10	24.5	54,188	0.05%	大買/大賣/
2021/11/02	112	18.92	114	18.94	18.95	-2	51,396	0.00%	大買/大賣/
2021/11/01	125	17.99	57	18.09	18.10	68	46,464	0.15%	大買/
2021/10/29	6	17.19	206	16.94	17.20	-200	43,583	-0.46%	大賣/鉅額交易
2021/10/28	177	16.67	98	16.71	16.95	79	42,695	0.19%	大買/
2021/10/27	39	16.18	12	16.23	16.20	27	42,260	0.06%
2021/10/26	14	16.25	0	0.00	16.25	14	42,434	0.03%
2021/10/25	6	16.39	1	16.40	16.35	5	42,578	0.01%
2021/10/22	16	16.23	8	16.26	16.25	8	42,921	0.02%
2021/10/21	22	16.68	2	16.90	16.60	20	43,173	0.05%
2021/10/20	8	16.89	4	17.04	16.90	4	43,406	0.01%
2021/10/19	3	17.00	7	17.04	16.90	-4	44,116	-0.01%
2021/10/18	6	16.77	3	16.77	16.75	3	44,488	0.01%
2021/10/15	11	16.81	1	16.85	16.75	10	45,390	0.02%
2021/10/14	19	16.71	0	0.00	16.70	19	45,747	0.04%
2021/10/13	25	17.10	58	17.04	16.80	-33	45,906	-0.07%
2021/10/12	311	16.72	0	0.00	16.75	311	45,784	0.68%	大買/鉅額交易
2021/10/08	11	16.77	110	16.71	16.70	-99	46,898	-0.21%	大賣/
2021/10/07	12	16.67	15	16.83	16.75	-3	48,125	-0.01%
2021/10/06	3	16.85	0	0.00	16.65	3	49,943	0.01%
2021/10/05	19	16.73	27	16.92	17.05	-8	50,579	-0.02%
2021/10/04	18	17.07	38	17.05	16.65	-20	51,064	-0.04%
2021/10/01	21	16.98	1	17.40	16.70	20	50,384	0.04%
2021/09/30	15	17.08	27	17.16	17.20	-12	50,894	-0.02%
2021/09/29	6	16.68	2	16.78	16.75	4	51,078	0.01%
2021/09/28	6	16.74	21	16.86	16.95	-15	51,803	-0.03%
2021/09/27	7	16.66	86	16.63	16.75	-79	52,170	-0.15%
2021/09/24	20	16.25	58	16.28	16.20	-38	53,557	-0.07%
2021/09/23	2	16.10	3	16.15	16.10	-1	54,843	0.00%
2021/09/22	17	15.65	0	0.00	15.75	17	56,795	0.03%
2021/09/17	1	16.00	28.5	15.99	15.95	-27.5	58,550	-0.05%
2021/09/16	21	15.72	2	15.65	15.75	19	60,586	0.03%
2021/09/15	18.3	15.79	0	0.00	15.75	18.3	62,584	0.03%
2021/09/14	17	16.00	1	15.95	15.95	16	66,057	0.02%
2021/09/13	11	16.05	3	16.10	16.05	8	79,436	0.01%
2021/09/10	17	15.93	38	15.89	16.10	-21	89,196	-0.02%
2021/09/09	54	15.58	24	15.66	15.55	30	91,532	0.03%
2021/09/08	46	15.84	26	15.95	15.80	20	92,358	0.02%
2021/09/07	12	15.99	22	16.00	16.00	-10	94,618	-0.01%
2021/09/06	92	16.07	20	16.27	15.95	72	95,740	0.08%
2021/09/03	51	16.55	15	16.85	16.50	36	96,810	0.04%
2021/09/02	28.5	16.82	0	0.00	16.75	28.5	98,705	0.03%
2021/09/01	18	17.09	37	17.14	17.05	-19	101,258	-0.02%
2021/08/31	0	0.00	9	17.30	17.25	-9	105,602	-0.01%
2021/08/30	0	0.00	1.1	17.25	17.15	-1.1	112,643	0.00%
2021/08/27	2	17.00	29	17.19	17.25	-27	133,594	-0.02%
2021/08/26	4	17.19	26	17.30	17.05	-22	135,935	-0.02%
2021/08/25	18	17.21	24	17.20	17.30	-6	140,427	0.00%
2021/08/24	17	17.14	9	17.10	17.00	8	143,596	0.01%
2021/08/23	27	17.14	66	17.27	17.30	-39	145,958	-0.03%
2021/08/20	25.1	16.63	20	16.76	16.55	5.1	151,061	0.00%
2021/08/19	47	16.84	17	16.99	16.70	30	155,709	0.02%
2021/08/18	92	16.63	31	16.91	17.00	61	156,244	0.04%
2021/08/17	68.2	16.98	23	17.17	17.00	45.2	156,086	0.03%
2021/08/16	41	17.17	17	17.13	17.10	24	157,104	0.02%
2021/08/13	181	17.93	60	18.00	17.45	121	157,709	0.08%	大買/鉅額交易
2021/08/12	16	17.58	4	17.60	17.55	12	157,486	0.01%
2021/08/11	35	17.44	32	17.56	17.45	3	159,994	0.00%
2021/08/10	220.1	18.13	49	18.07	17.80	171.1	160,047	0.11%	大買/鉅額交易
2021/08/09	47	18.29	234.1	18.67	18.80	-187.1	159,103	-0.12%	大賣/鉅額交易
2021/08/06	67	17.10	44	17.14	17.10	23	159,623	0.01%
2021/08/05	25	17.21	12	17.15	17.10	13	164,035	0.01%
2021/08/04	20	17.17	12	17.13	17.15	8	168,737	0.00%
2021/08/03	3	17.12	33	17.15	17.15	-30	172,917	-0.02%
2021/08/02	16	17.19	9	17.28	17.40	7	176,565	0.00%
2021/07/30	18.3	17.50	1	17.40	17.25	17.3	180,924	0.01%
2021/07/29	13	17.46	2	17.68	17.80	11	183,225	0.01%
2021/07/28	57	17.53	34	17.55	17.45	23	186,344	0.01%
2021/07/27	27	17.82	34	18.18	17.70	-7	192,047	0.00%
2021/07/26	41	17.80	16.1	17.92	17.65	24.9	195,329	0.01%
2021/07/23	13	17.75	107	17.80	17.95	-94	199,732	-0.05%	大賣/
2021/07/22	49	17.09	49	17.21	17.20	0	204,776	0.00%
2021/07/21	42.5	17.34	99	17.16	17.15	-56.5	207,416	-0.03%
2021/07/20	46.2	17.74	56	17.74	17.75	-9.8	211,767	0.00%
2021/07/19	54	18.07	16	18.21	18.20	38	216,920	0.02%
2021/07/16	50	18.19	34	18.27	18.20	16	225,375	0.01%
2021/07/15	77	18.39	91	18.45	18.60	-14	230,442	-0.01%
2021/07/14	64.4	17.44	110	17.57	17.55	-45.6	233,161	-0.02%	大賣/
2021/07/13	201.2	17.97	58.3	17.96	17.80	142.9	237,478	0.06%	大買/鉅額交易
2021/07/12	98	18.67	33	18.74	18.60	65	238,475	0.03%
2021/07/09	78	18.92	19	19.07	18.80	59	241,045	0.02%
2021/07/08	130	18.95	39	19.20	19.15	91	246,931	0.04%	大買/
2021/07/07	62	19.20	72	19.40	19.10	-10	253,673	0.00%
2021/07/06	44	19.29	80	19.45	19.30	-36	255,888	-0.01%
2021/07/05	68	18.99	89	19.13	19.20	-21	260,317	-0.01%
2021/07/02	124	19.08	56	19.21	19.00	68	263,792	0.03%	大買/
2021/07/01	97	19.28	112	19.39	19.15	-15	264,589	-0.01%	大賣/
2021/06/30	91	19.27	104	19.33	19.05	-13	263,779	0.00%	大賣/
2021/06/29	287	19.07	72.5	19.11	19.00	214.5	264,065	0.08%	大買/鉅額交易
2021/06/28	412	19.54	67	19.58	19.50	345	262,801	0.13%	大買/鉅額交易
2021/06/25	81	19.80	158	20.12	20.05	-77	262,518	-0.03%	大賣/
2021/06/24	85	19.81	25	19.90	19.75	60	262,534	0.02%
2021/06/23	264	19.54	215	19.49	19.50	49	261,870	0.02%	大買/大賣/
2021/06/22	484.1	20.85	284.1	21.22	19.90	200.1	259,650	0.08%	大買/大賣/鉅額交易
2021/06/21	179.5	20.64	456.6	20.66	21.15	-277.1	247,796	-0.11%	大買/大賣/鉅額交易
2021/06/18	46	19.41	88	19.50	19.35	-42	240,662	-0.02%
2021/06/17	33.1	18.65	45	18.72	19.15	-11.9	242,429	0.00%
2021/06/16	42	18.93	54	18.98	18.70	-12	244,089	0.00%
2021/06/15	44	18.77	18	19.06	18.75	26	244,208	0.01%
2021/06/11	191	18.70	135	18.66	18.60	56	246,842	0.02%	大買/大賣/
2021/06/10	82	18.66	51	18.62	18.85	31	249,873	0.01%
2021/06/09	213.2	19.00	24	18.96	18.80	189.2	249,381	0.08%	大買/鉅額交易
2021/06/08	112	19.70	277	19.61	19.65	-165	249,774	-0.07%	大買/大賣/鉅額交易
2021/06/07	537.2	19.29	178	19.80	18.85	359.2	246,517	0.15%	大買/大賣/鉅額交易
2021/06/04	487.3	21.54	745.5	21.96	20.50	-258.3	241,640	-0.11%	大買/大賣/鉅額交易
2021/06/03	54	20.40	170.1	20.39	20.50	-116.1	224,700	-0.05%	大賣/鉅額交易
2021/06/02	495	18.65	285	18.88	18.65	210	224,754	0.09%	大買/大賣/鉅額交易
2021/06/01	51	18.07	336	18.32	18.80	-285	222,368	-0.13%	大賣/鉅額交易
2021/05/31	312	17.77	99.3	17.94	17.55	212.7	224,555	0.09%	大買/鉅額交易
2021/05/28	489	18.04	259	18.14	18.10	230	228,390	0.10%	大買/大賣/鉅額交易
2021/05/27	53.3	16.99	246	16.66	17.15	-192.7	232,543	-0.08%	大賣/鉅額交易
2021/05/26	44	15.31	129	15.52	15.60	-85	244,232	-0.03%	大賣/
2021/05/25	58.1	15.30	55	15.54	15.35	3.1	252,481	0.00%
2021/05/24	63	15.39	160	15.46	15.35	-97	253,377	-0.04%	大賣/
2021/05/21	153	15.25	170	15.43	15.40	-17	256,434	-0.01%	大買/大賣/
2021/05/20	147	15.33	68	15.41	15.10	79	258,359	0.03%	大買/
2021/05/19	451	15.44	415	15.61	15.85	36	257,424	0.01%	大買/大賣/
2021/05/18	39	14.86	98	14.79	15.05	-59	255,166	-0.02%
2021/05/17	40	14.19	78	14.24	13.70	-38	255,033	-0.01%
2021/05/14	138	15.34	69	15.38	15.10	69	255,101	0.03%	大買/
2021/05/13	99	14.33	882	14.04	15.30	-783	252,687	-0.31%	大賣/鉅額交易
2021/05/12	297.5	15.32	308	15.41	14.80	-10.5	248,331	0.00%	大買/大賣/
2021/05/11	575.8	16.95	149	17.22	16.40	426.8	244,657	0.17%	大買/大賣/鉅額交易
2021/05/10	120.3	17.28	104	17.37	17.80	16.3	241,353	0.01%	大買/大賣/
2021/05/07	661	17.02	462	17.16	17.25	199	239,323	0.08%	大買/大賣/鉅額交易
2021/05/06	60	18.67	30	18.54	18.25	30	237,028	0.01%
2021/05/05	791	18.40	811	18.48	18.45	-20	236,490	-0.01%	大買/大賣/
2021/05/04	796	18.89	769	18.78	18.00	27	233,522	0.01%	大買/大賣/
2021/05/03	531	20.41	1,329.1	20.27	19.90	-798.1	227,549	-0.35%	大買/大賣/鉅額交易
2021/04/29	926	21.58	356	21.56	21.20	570	223,921	0.25%	大買/大賣/鉅額交易
2021/04/28	611	21.68	398	21.88	22.20	213	219,219	0.10%	大買/大賣/鉅額交易
2021/04/27	287	20.49	194	20.64	20.70	93	213,680	0.04%	大買/大賣/
2021/04/26	384	19.82	257.3	19.82	20.10	126.7	210,752	0.06%	大買/大賣/鉅額交易
2021/04/23	399.9	21.01	511.6	20.55	20.40	-111.7	206,121	-0.05%	大買/大賣/鉅額交易
2021/04/22	952.3	21.66	1,596	21.53	20.60	-643.7	201,297	-0.32%	大買/大賣/鉅額交易
2021/04/21	1,238	20.31	796	20.30	20.55	442	192,651	0.23%	大買/大賣/鉅額交易
2021/04/20	442	19.32	261	19.31	19.40	181	187,205	0.10%	大買/大賣/鉅額交易
2021/04/19	1,286	19.04	637	19.10	19.55	649	183,961	0.35%	大買/大賣/鉅額交易
2021/04/16	332	18.05	464.8	18.11	18.30	-132.8	178,687	-0.07%	大買/大賣/鉅額交易
2021/04/15	245	17.86	171	17.75	17.65	74	176,370	0.04%	大買/大賣/
2021/04/14	423	17.61	293	17.48	17.45	130	174,245	0.07%	大買/大賣/鉅額交易
2021/04/13	244	17.34	296	17.43	17.40	-52	168,451	-0.03%	大買/大賣/
2021/04/12	224	16.78	303.4	16.85	17.10	-79.4	161,480	-0.05%	大買/大賣/
2021/04/09	249	16.50	132	16.40	16.20	117	159,488	0.07%	大買/大賣/鉅額交易
2021/04/08	134	15.98	196	15.93	16.25	-62	155,503	-0.04%	大買/大賣/
2021/04/07	15	15.36	23	15.27	15.30	-8	151,639	-0.01%
2021/04/06	65	15.20	2	15.15	15.15	63	151,628	0.04%
2021/04/01	66.4	15.09	152	15.21	15.25	-85.6	152,626	-0.06%	大賣/
2021/03/31	23.1	15.22	17	15.21	15.25	6.1	151,794	0.00%
2021/03/30	33	15.34	16	15.33	15.20	17	151,953	0.01%
2021/03/29	34	15.44	40	15.47	15.45	-6	152,623	0.00%
2021/03/26	15	14.96	57	14.90	15.05	-42	154,092	-0.03%
2021/03/25	127	14.81	28	14.98	14.75	99	156,425	0.06%	大買/
2021/03/24	36.5	15.08	27	15.09	15.05	9.5	157,996	0.01%
2021/03/23	289	15.38	307	15.29	15.10	-18	157,672	-0.01%	大買/大賣/
2021/03/22	55	15.70	91.2	15.58	15.75	-36.2	157,936	-0.02%
2021/03/19	173	14.76	262	14.82	14.95	-89	159,418	-0.06%	大買/大賣/
2021/03/18	347	14.83	236	14.77	14.60	111	158,311	0.07%	大買/大賣/鉅額交易
2021/03/17	306	14.81	387	14.94	14.75	-81	156,243	-0.05%	大買/大賣/
2021/03/16	224	14.42	198.6	14.64	14.50	25.4	152,738	0.02%	大買/大賣/
2021/03/15	32	14.19	164	14.14	14.15	-132	148,542	-0.09%	大賣/鉅額交易
2021/03/12	389	14.18	234	14.21	14.15	155	147,411	0.11%	大買/大賣/鉅額交易
2021/03/11	196	13.92	161	13.98	14.00	35	144,814	0.02%	大買/大賣/
2021/03/10	31	13.92	90	14.00	13.80	-59	145,471	-0.04%
2021/03/09	108	14.01	124	13.91	14.25	-16	145,290	-0.01%	大買/大賣/
2021/03/08	86	13.69	114	13.62	13.50	-28	143,313	-0.02%	大賣/
2021/03/05	103	13.73	78	13.73	13.65	25	140,900	0.02%	大買/
2021/03/04	92	14.31	64	14.26	13.90	28	138,776	0.02%
2021/03/03	165	14.01	126	13.74	14.30	39	133,647	0.03%	大買/大賣/
2021/03/02	568.1	14.41	443	14.35	13.80	125.1	128,324	0.10%	大買/大賣/鉅額交易
2021/02/26	695.5	13.70	2,095	13.91	14.00	-1,399.5	120,888	-1.16%	大買/大賣/鉅額交易
2021/02/25	88	12.81	183	12.92	13.25	-95	104,947	-0.09%	大賣/
2021/02/24	36	12.32	8	12.24	12.05	28	95,735	0.03%
2021/02/23	960	12.70	922	12.55	12.30	38	94,057	0.04%	大買/大賣/
2021/02/22	248	11.87	17	11.81	11.85	231	89,635	0.26%	大買/鉅額交易
2021/02/19	40	11.59	1	11.55	11.55	39	87,076	0.04%
2021/02/18	35	11.62	10	11.65	11.80	25	87,011	0.03%
2021/02/17	113	11.95	506	11.79	11.80	-393	86,164	-0.46%	大買/大賣/鉅額交易
2021/02/05	16	11.63	47	11.64	11.65	-31	84,443	-0.04%
2021/02/04	6	11.16	5	11.21	11.25	1	82,176	0.00%
2021/02/03	0	0.00	20	11.36	11.20	-20	84,183	-0.02%
2021/02/02	8	11.39	5	11.48	11.25	3	84,609	0.00%
2021/02/01	4	11.10	37	11.06	11.30	-33	83,498	-0.04%
2021/01/29	19	11.17	189	11.10	11.00	-170	83,149	-0.20%	大賣/鉅額交易
2021/01/28	45	11.24	116	11.22	11.45	-71	81,339	-0.09%	大賣/
2021/01/27	6	10.93	39	10.87	10.90	-33	78,818	-0.04%
2021/01/26	20	10.40	24	10.17	10.25	-4	76,723	-0.01%
2021/01/25	1	10.10	0	0.00	10.15	1	76,357	0.00%
2021/01/22	1	10.05	100	10.10	10.20	-99	76,453	-0.13%
2021/01/21	3	10.12	4	10.05	10.10	-1	76,360	0.00%
2021/01/20	111	10.15	6	10.15	10.10	105	76,283	0.14%	大買/鉅額交易
2021/01/19	1	10.50	158.6	10.32	10.45	-157.6	75,970	-0.21%	大賣/鉅額交易
2021/01/18	6	10.17	13	10.07	10.50	-7	75,889	-0.01%
2021/01/15	86	10.26	47	10.26	10.25	39	75,272	0.05%
2021/01/14	24	10.69	11	10.64	10.60	13	74,495	0.02%
2021/01/13	3	10.68	7	10.65	10.60	-4	74,358	-0.01%
2021/01/12	29	10.59	12.4	10.53	10.55	16.6	74,097	0.02%
2021/01/11	34	10.87	2	10.88	10.90	32	73,296	0.04%
2021/01/08	46	10.89	23	11.02	11.05	23	72,941	0.03%
2021/01/07	74	10.85	43	10.83	10.80	31	72,245	0.04%
2021/01/06	10	11.30	14	11.35	11.15	-4	71,045	-0.01%
2021/01/05	22	11.32	109	11.30	11.35	-87	70,177	-0.12%	大賣/
2021/01/04	75	11.75	5	11.65	11.70	70	69,103	0.10%
2020/12/31	178	12.14	10	12.30	12.05	168	67,488	0.25%	大買/鉅額交易
2020/12/30	15	12.10	5	12.12	12.15	10	65,928	0.02%
2020/12/29	28.2	12.05	113	12.06	12.30	-84.9	65,264	-0.13%	大賣/
2020/12/28	118	12.39	89	12.42	12.20	29	63,666	0.05%	大買/
2020/12/25	73	11.97	36	12.14	11.95	37	61,558	0.06%
2020/12/24	19	12.11	14	11.95	11.90	5	60,746	0.01%
2020/12/23	433	11.68	641	11.30	11.70	-208	60,123	-0.35%	大買/大賣/鉅額交易
2020/12/22	234.3	12.48	176	12.11	11.90	58.3	58,066	0.10%	大買/大賣/
2020/12/21	197	12.97	97	12.79	12.95	100	54,768	0.18%	大買/
2020/12/18	37	12.16	21	12.01	12.15	16	51,381	0.03%
2020/12/17	17.1	11.68	13	11.71	11.75	4.1	48,690	0.01%
2020/12/16	146	12.01	58	11.93	11.90	88	47,910	0.18%	大買/
2020/12/15	86	11.81	89	11.61	11.70	-3	45,304	-0.01%
2020/12/14	12	10.95	15	10.99	11.00	-3	39,674	-0.01%
2020/12/11	35	10.63	15	10.65	10.50	20	38,322	0.05%
2020/12/10	12	10.60	11	10.60	10.60	1	38,149	0.00%
2020/12/09	74	10.78	10	10.70	10.75	64	38,453	0.17%
2020/12/08	7	10.79	6	10.78	10.80	1	38,640	0.00%
2020/12/07	105	10.61	120	10.57	10.55	-15	38,801	-0.04%	大買/大賣/
2020/12/04	153	10.75	21	10.84	10.85	132	38,860	0.34%	大買/鉅額交易
2020/12/03	34	10.59	38	10.58	10.80	-4	37,500	-0.01%
2020/12/02	73	10.07	44	10.29	10.25	29	36,549	0.08%
2020/12/01	10.3	9.86	5	9.71	9.84	5.3	35,072	0.02%
2020/11/30	12	9.93	4	10.00	9.78	8	36,127	0.02%
2020/11/27	22	9.97	271	9.93	10.05	-249	35,845	-0.69%	大賣/鉅額交易
2020/11/26	147	10.03	82	9.97	10.00	65	36,026	0.18%	大買/
2020/11/25	267	9.78	20	9.76	9.88	247	40,142	0.62%	大買/鉅額交易
2020/11/24	34	9.22	163	9.28	9.24	-129	38,849	-0.33%	大賣/鉅額交易
2020/11/23	32	9.14	23	9.09	9.09	9	38,779	0.02%
2020/11/20	11	9.09	0	0.00	9.10	11	39,425	0.03%
2020/11/19	0	0.00	52	9.14	9.14	-52	40,841	-0.13%
2020/11/18	50	9.21	66	9.24	9.22	-16	40,906	-0.04%
2020/11/17	13	9.07	79	9.09	9.05	-66	40,532	-0.16%
2020/11/16	50	8.90	0	0.00	8.91	50	40,491	0.12%
2020/11/13	62	8.92	2	8.90	8.88	60	40,435	0.15%
2020/11/12	25	9.13	26	9.01	9.01	-1	40,277	0.00%
2020/11/11	32	9.08	69	9.02	9.10	-37	40,112	-0.09%
2020/11/10	3	9.25	17	9.25	9.25	-14	37,941	-0.04%
2020/11/09	1	8.41	0	0.00	8.41	1	37,013	0.00%
2020/11/06	31	8.20	122	8.27	8.32	-91	36,828	-0.25%	大賣/
2020/11/02	1	8.66	0	0.00	8.63	1	37,338	0.00%
2020/10/29	0	0.00	4	8.83	8.83	-4	37,005	-0.01%
2020/10/28	11	8.89	5	8.89	8.81	6	36,759	0.02%
2020/10/27	0	0.00	1	8.78	8.79	-1	36,612	0.00%
2020/10/26	18	8.94	17	8.95	8.90	1	36,442	0.00%
2020/10/23	0	0.00	7	8.80	8.80	-7	36,124	-0.02%
2020/10/22	0	0.00	4	8.66	8.66	-4	36,003	-0.01%
2020/10/21	0	0.00	1	8.66	8.61	-1	35,989	0.00%
2020/10/20	1	8.63	9	8.63	8.65	-8	35,976	-0.02%
2020/10/19	5	8.53	11	8.58	8.58	-6	35,830	-0.02%
2020/10/16	2	8.59	0	0.00	8.55	2	35,788	0.01%
2020/10/14	10	8.63	7	8.62	8.52	3	35,635	0.01%
2020/10/13	11	8.50	0	0.00	8.55	11	35,505	0.03%
2020/10/12	5	8.48	0	0.00	8.44	5	35,463	0.01%
2020/10/07	0	0.00	2	8.50	8.50	-2	35,504	-0.01%
2020/10/06	0	0.00	1	8.51	8.53	-1	35,607	0.00%
2020/10/05	14	8.47	4	8.45	8.47	10	35,604	0.03%
2020/09/30	5	8.33	3	8.30	8.28	2	35,600	0.01%
2020/09/29	2	8.42	5	8.36	8.31	-3	35,634	-0.01%
2020/09/28	0	0.00	55	8.36	8.53	-55	35,586	-0.15%
2020/09/25	28	8.11	25	8.18	8.10	3	35,110	0.01%
2020/09/24	28	8.10	0	0.00	8.07	28	34,824	0.08%
2020/09/23	18	8.18	0	0.00	8.16	18	34,274	0.05%
2020/09/22	9	8.31	10	8.32	8.30	-1	33,868	0.00%
2020/09/21	25	8.52	10	8.52	8.46	15	33,586	0.04%
2020/09/18	0	0.00	20	8.69	8.66	-20	33,182	-0.06%
2020/09/17	0	0.00	15	8.83	8.82	-15	32,846	-0.05%
2020/09/16	1	8.94	3	9.08	8.92	-2	32,608	-0.01%
2020/09/15	14	8.98	5	8.99	9.00	9	32,275	0.03%
2020/09/14	17	9.08	0	0.00	8.91	17	31,983	0.05%
2020/09/11	72	9.17	17	9.15	9.20	55	31,202	0.18%
2020/09/10	102	9.36	22	9.61	9.23	80	30,511	0.26%	大買/
2020/09/09	110	9.44	21	9.37	9.48	89	29,674	0.30%	大買/
2020/09/08	163	9.25	13	9.29	9.24	150	28,822	0.52%	大買/鉅額交易
2020/09/07	33	9.24	549	9.26	9.12	-516	28,269	-1.83%	大賣/鉅額交易
2020/09/04	143	8.97	4	9.05	8.98	139	27,096	0.51%	大買/鉅額交易
2020/09/03	20	8.88	16	8.94	9.06	4	26,390	0.02%
2020/09/02	5	8.72	25	8.73	8.76	-20	25,103	-0.08%
2020/09/01	50	8.70	20	8.70	8.71	30	25,205	0.12%
2020/08/31	115	8.64	25	8.85	8.54	90	25,438	0.35%	大買/
2020/08/28	6	8.61	31	8.53	8.63	-25	20,165	-0.12%
2020/08/27	16	8.20	20	8.15	8.36	-4	18,787	-0.02%
2020/08/26	42	8.44	57	8.42	8.30	-15	18,004	-0.08%
2020/08/25	69	8.48	44	8.52	8.37	25	17,189	0.15%
2020/08/24	30	8.09	15	8.19	8.29	15	15,867	0.09%
2020/08/21	10	8.21	77	8.23	8.20	-67	15,659	-0.43%
2020/08/20	16	8.12	54	8.13	8.05	-38	15,350	-0.25%
2020/08/19	7	8.09	0	0.00	8.02	7	14,820	0.05%
2020/08/18	10	8.08	14	8.09	8.10	-4	14,816	-0.03%
2020/08/13	23	8.04	0	0.00	8.01	23	15,051	0.15%
2020/08/11	73	8.37	20	8.34	8.24	53	15,419	0.34%
2020/08/10	28	8.25	26	8.35	8.39	2	15,225	0.01%
2020/08/07	92	8.17	50	8.10	8.02	42	14,666	0.29%
2020/08/06	1	7.68	2	7.67	7.78	-1	14,274	-0.01%
2020/08/05	5	7.66	2	7.73	7.63	3	14,511	0.02%
2020/08/03	10	7.92	0	0.00	7.81	10	14,815	0.07%
2020/07/29	2	7.77	0	0.00	7.73	2	15,189	0.01%
2020/07/28	17	7.57	10	7.70	7.56	7	15,483	0.05%
2020/07/27	5	7.83	0	0.00	7.80	5	16,167	0.03%
2020/07/23	0	0.00	5	8.02	8.01	-5	17,939	-0.03%
2020/07/22	2	8.07	0	0.00	8.10	2	18,030	0.01%
2020/07/21	11	8.09	60	8.10	8.07	-49	18,120	-0.27%
2020/07/20	0	0.00	5	8.10	8.12	-5	18,192	-0.03%
2020/07/16	8	8.15	0	0.00	8.11	8	18,446	0.04%
2020/07/15	7	8.01	7	8.04	8.01	0	18,477	0.00%
2020/07/14	12	8.01	15	8.03	8.00	-3	18,711	-0.02%
2020/07/13	0	0.00	1	8.10	8.10	-1	18,890	-0.01%
2020/07/10	2	8.18	2	8.21	8.15	0	19,088	0.00%
2020/07/09	3	8.23	13	8.21	8.20	-10	19,140	-0.05%
2020/07/08	5	8.31	3	8.30	8.28	2	19,143	0.01%
2020/07/07	2	8.23	0	0.00	8.37	2	19,277	0.01%
2020/07/06	10	8.24	3	8.24	8.22	7	20,022	0.03%
2020/07/03	8	8.22	14	8.24	8.22	-6	20,446	-0.03%
2020/07/02	5	8.20	0	0.00	8.19	5	20,690	0.02%
2020/07/01	5	8.20	0	0.00	8.22	5	20,975	0.02%
2020/06/29	15	8.21	0	0.00	8.20	15	21,459	0.07%
2020/06/23	3	8.24	0	0.00	8.23	3	21,768	0.01%
2020/06/22	3	8.18	6	8.22	8.17	-3	22,197	-0.01%
2020/06/19	14	8.26	0	0.00	8.25	14	22,806	0.06%
2020/06/18	32	8.29	0	0.00	8.28	32	23,177	0.14%
2020/06/17	7	8.36	0	0.00	8.40	7	23,394	0.03%
2020/06/16	18	8.43	4	8.42	8.48	14	23,701	0.06%
2020/06/15	26	8.37	20	8.39	8.46	6	24,111	0.02%
2020/06/12	1	8.42	2	8.46	8.46	-1	24,580	0.00%
2020/06/11	14	8.65	5	8.82	8.63	9	24,794	0.04%
2020/06/10	23	8.78	18	8.78	8.80	5	24,977	0.02%
2020/06/09	6	8.81	3	8.85	8.83	3	25,356	0.01%
2020/06/08	28	8.81	169	8.87	8.83	-141	25,500	-0.55%	大賣/鉅額交易
2020/06/05	197	8.80	69	8.78	8.77	128	25,039	0.51%	大買/鉅額交易
2020/06/04	0	0.00	7	8.47	8.42	-7	24,066	-0.03%
2020/06/03	0	0.00	10	8.35	8.36	-10	23,966	-0.04%
2020/05/29	22	8.19	1	8.20	8.20	21	24,146	0.09%
2020/05/28	27	8.35	2	8.44	8.34	25	23,994	0.10%
2020/05/27	9	8.37	0	0.00	8.40	9	24,008	0.04%
2020/05/26	0	0.00	8	8.32	8.26	-8	24,193	-0.03%
2020/05/25	9	8.26	0	0.00	8.26	9	24,210	0.04%
2020/05/22	1	8.27	0	0.00	8.24	1	24,138	0.00%
2020/05/21	15	8.49	0	0.00	8.45	15	24,179	0.06%
2020/05/20	5	8.56	27	8.49	8.33	-22	24,031	-0.09%
2020/05/19	3	8.29	104	8.28	8.34	-101	23,588	-0.43%	大賣/鉅額交易
2020/05/15	12	8.04	2	8.01	8.03	10	22,903	0.04%
2020/05/14	6	8.04	5	8.03	8.04	1	22,828	0.00%
2020/05/13	8	8.09	13	8.06	8.07	-5	22,776	-0.02%
2020/05/12	10	8.00	38	7.98	8.13	-28	22,874	-0.12%
2020/05/11	1	8.07	11	8.12	8.06	-10	22,661	-0.04%
2020/05/08	7	7.85	0	0.00	7.81	7	22,402	0.03%
2020/05/07	10	7.77	10	7.70	7.79	0	22,333	0.00%
2020/05/06	19	7.77	69	7.75	7.70	-50	22,356	-0.22%
2020/05/05	13	7.90	16	7.92	7.91	-3	22,402	-0.01%
2020/05/04	86	7.88	127	7.91	8.00	-41	22,449	-0.18%	大賣/
2020/04/30	30	8.27	18	8.24	8.25	12	22,339	0.05%
2020/04/29	26	8.08	47	7.97	8.12	-21	21,934	-0.10%
2020/04/28	15	7.50	8	7.50	7.59	7	21,105	0.03%
2020/04/27	10	7.10	10.2	7.08	7.12	-0.2	20,898	0.00%
2020/04/24	3	6.97	0	0.00	7.03	3	20,795	0.01%
2020/04/23	0	0.00	155	7.00	7.04	-155	20,731	-0.75%	大賣/鉅額交易
2020/04/22	156	6.99	159	6.97	6.98	-3	20,653	-0.01%	大買/大賣/
2020/04/21	1	7.01	2	7.00	7.00	-1	20,549	0.00%
2020/04/20	13	7.03	130	7.02	7.08	-117	20,396	-0.57%	大賣/鉅額交易
2020/04/17	5	7.19	1	7.21	7.17	4	20,246	0.02%
2020/04/16	12	7.21	1	7.20	7.18	11	20,002	0.05%
2020/04/15	11	7.41	29	7.43	7.42	-18	19,715	-0.09%
2020/04/14	55	7.23	0	0.00	7.23	55	19,458	0.28%
2020/04/13	30	7.18	25	7.19	7.18	5	19,286	0.03%
2020/04/10	17	7.22	19	7.14	7.22	-2	19,183	-0.01%
2020/04/09	41	7.25	5	7.28	7.32	36	18,951	0.19%
2020/04/08	16	6.97	74	6.90	7.03	-58	18,031	-0.32%
2020/04/07	36	6.61	14	6.58	6.63	22	17,524	0.13%
2020/04/06	19	6.44	180	6.40	6.49	-161	17,264	-0.93%	大賣/鉅額交易
2020/04/01	3	6.54	0	0.00	6.53	3	16,947	0.02%
2020/03/31	7	6.75	0	0.00	6.61	7	16,692	0.04%
2020/03/30	3	6.72	18	6.76	6.76	-15	16,360	-0.09%
2020/03/27	5	6.90	36	6.91	6.80	-31	16,125	-0.19%
2020/03/26	50	7.01	50	7.12	7.01	0	15,791	0.00%
2020/03/25	85	6.96	50	6.94	7.01	35	15,437	0.23%
2020/03/24	44	6.46	0	0.00	6.38	44	14,789	0.30%
2020/03/23	69	5.97	0	0.00	6.10	69	14,317	0.48%
2020/03/20	124	5.72	0	0.00	5.74	124	13,940	0.89%	大買/鉅額交易
2020/03/19	57	5.58	2	5.58	5.50	55	13,372	0.41%
2020/03/18	136	6.09	0	0.00	6.00	136	12,837	1.06%	大買/鉅額交易
2020/03/17	25	6.58	0	0.00	6.49	25	12,317	0.20%
2020/03/16	68	7.01	10	7.10	6.98	58	11,933	0.49%
2020/03/13	12	7.14	32	7.09	7.28	-20	11,568	-0.17%
2020/03/12	22.1	7.77	10	7.72	7.66	12.1	10,995	0.11%
2020/03/11	2	8.00	0	0.00	7.99	2	10,676	0.02%
2020/03/10	18	8.02	0	0.00	8.10	18	10,575	0.17%
2020/03/09	25	8.01	0	0.00	7.98	25	10,396	0.24%
2020/03/06	11	8.11	0	0.00	8.10	11	10,232	0.11%
2020/03/04	3	8.09	0	0.00	8.20	3	10,182	0.03%
2020/03/03	24	8.06	0	0.00	8.01	24	10,053	0.24%
2020/03/02	15	8.04	3	8.16	8.06	12	9,937	0.12%
2020/02/27	16	8.13	0	0.00	8.16	16	10,016	0.16%
2020/02/26	15	8.30	0	0.00	8.24	15	9,761	0.15%
2020/02/25	17	8.38	0	0.00	8.40	17	9,640	0.18%
2020/02/24	36	8.47	3	8.55	8.40	33	9,581	0.34%
2020/02/21	24	8.63	0	0.00	8.63	24	9,461	0.25%
2020/02/20	5	8.62	10	8.61	8.60	-5	9,368	-0.05%
2020/02/19	46	8.53	10	8.61	8.56	36	9,270	0.39%
2020/02/18	9	8.36	10	8.39	8.40	-1	9,158	-0.01%
2020/02/17	46	8.36	5	8.38	8.42	41	9,174	0.45%
2020/02/14	0	0.00	6	8.49	8.48	-6	9,186	-0.07%
2020/02/13	4	8.59	0	0.00	8.50	4	9,144	0.04%
2020/02/12	3	8.39	36	8.36	8.38	-33	9,005	-0.37%
2020/02/11	7	8.30	0	0.00	8.29	7	8,980	0.08%
2020/02/10	6	8.21	11	8.25	8.30	-5	9,038	-0.06%
2020/02/07	4	8.26	2	8.34	8.32	2	9,067	0.02%
2020/02/06	39	8.29	0	0.00	8.34	39	9,044	0.43%
2020/02/05	5	8.04	4	8.02	8.07	1	8,727	0.01%
2020/02/04	0	0.00	30	8.04	8.05	-30	8,499	-0.35%
2020/02/03	24	7.59	2	7.89	7.93	22	8,310	0.26%
2020/01/31	23	8.04	3	8.09	8.02	20	7,911	0.25%
2020/01/30	30	8.10	60	8.09	8.09	-30	7,791	-0.39%
2020/01/20	2	8.99	6	8.99	8.98	-4	7,182	-0.06%
2020/01/17	0	0.00	1	8.98	8.99	-1	7,220	-0.01%
2020/01/16	2	9.00	0	0.00	9.00	2	7,194	0.03%
2020/01/15	2	9.01	0	0.00	9.01	2	7,167	0.03%
2020/01/14	3	9.00	0	0.00	9.05	3	7,188	0.04%
2020/01/13	4	9.01	0	0.00	9.03	4	7,169	0.06%
2020/01/10	1	9.00	0	0.00	9.05	1	7,184	0.01%
2020/01/09	20	9.00	0	0.00	9.00	20	7,176	0.28%
2020/01/08	1	8.99	0	0.00	9.00	1	7,185	0.01%
2020/01/06	14	9.02	0	0.00	9.01	14	7,213	0.19%
2020/01/03	5	9.06	1	9.12	9.06	4	7,168	0.06%
2020/01/02	0	0.00	20	9.07	9.12	-20	7,150	-0.28%
2019/12/31	0	0.00	9	9.08	9.06	-9	7,121	-0.13%
2019/12/30	5	9.09	0	0.00	9.10	5	7,255	0.07%
2019/12/25	5	9.09	0	0.00	9.14	5	7,267	0.07%
2019/12/19	6	9.12	4	9.14	9.15	2	7,321	0.03%
2019/12/18	0	0.00	21	9.09	9.08	-21	7,235	-0.29%
2019/12/17	0	0.00	2	9.09	9.09	-2	7,222	-0.03%
2019/12/13	1	9.06	0	0.00	9.07	1	7,238	0.01%
2019/12/05	0	0.00	2	9.04	9.00	-2	7,235	-0.03%
2019/12/04	24	9.00	0	0.00	9.00	24	7,167	0.33%
2019/12/03	7	9.01	0	0.00	9.04	7	7,134	0.10%
2019/12/02	1	9.00	0	0.00	9.01	1	7,070	0.01%
2019/11/29	3	9.01	0	0.00	9.01	3	6,962	0.04%
2019/11/28	7	9.02	0	0.00	9.03	7	6,795	0.10%
2019/11/22	10	9.05	0	0.00	9.05	10	6,706	0.15%
2019/11/15	10	9.05	1.1	9.04	9.04	8.9	6,586	0.14%
2019/11/13	10	9.04	0	0.00	9.03	10	6,798	0.15%
2019/11/08	1	9.07	5	9.06	9.05	-4	6,727	-0.06%
2019/11/07	4	9.06	0	0.00	9.08	4	6,671	0.06%
2019/11/06	2	9.05	0	0.00	9.06	2	6,604	0.03%
2019/11/05	1	9.06	14	9.07	9.09	-13	6,499	-0.20%
2019/11/04	0	0.00	6	9.09	9.10	-6	6,429	-0.09%
2019/11/01	5	9.07	0	0.00	9.07	5	6,497	0.08%
2019/10/31	5	9.06	0	0.00	9.06	5	6,617	0.08%
2019/10/29	11	9.07	1	9.05	9.07	10	6,697	0.15%
2019/10/28	20	9.10	0	0.00	9.09	20	6,565	0.30%
2019/10/25	0	0.00	30	9.15	9.13	-30	6,543	-0.46%
2019/10/24	5	9.13	0	0.00	9.13	5	6,534	0.08%
2019/10/23	30	9.19	0	0.00	9.13	30	6,575	0.46%
2019/10/21	5	9.20	0	0.00	9.20	5	6,600	0.08%
2019/10/18	20	9.14	5	9.15	9.19	15	6,648	0.23%
2019/10/17	1	9.18	0	0.00	9.18	1	6,622	0.02%
2019/10/16	0	0.00	2	9.12	9.16	-2	6,609	-0.03%
2019/10/15	7	9.05	0	0.00	9.06	7	6,556	0.11%
2019/10/09	8	9.06	0	0.00	9.06	8	6,438	0.12%
2019/10/08	1	9.11	0	0.00	9.11	1	6,431	0.02%
2019/10/04	3	9.06	0	0.00	9.07	3	6,478	0.05%
2019/10/02	1	9.10	4	9.08	9.11	-3	6,401	-0.05%
2019/09/26	6	9.09	0	0.00	9.09	6	6,461	0.09%
2019/09/25	2	9.13	0	0.00	9.10	2	6,501	0.03%
2019/09/23	0	0.00	2	9.22	9.21	-2	6,506	-0.03%
2019/09/19	5	9.18	0	0.00	9.18	5	6,666	0.08%
2019/09/17	15	9.11	0	0.00	9.11	15	6,888	0.22%
2019/09/16	10	9.15	0	0.00	9.12	10	7,320	0.14%
2019/09/10	1	9.25	0	0.00	9.21	1	7,594	0.01%
2019/08/29	1	9.08	0	0.00	9.09	1	7,822	0.01%
2019/08/23	0	0.00	10	9.17	9.20	-10	7,576	-0.13%
2019/08/22	1	9.15	1	9.16	9.15	0	7,620	0.00%
2019/08/21	2	9.18	0	0.00	9.22	2	7,777	0.03%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/16	0	0.00	1	9.10	9.35	-1	7,727	-0.01%
2019/08/14	4	9.10	0	0.00	9.10	4	7,503	0.05%
2019/08/13	4	9.16	0	0.00	9.10	4	7,490	0.05%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/06	4	9.19	0	0.00	9.20	4	7,610	0.05%
2019/08/05	1	9.20	3	9.22	9.33	-2	7,595	-0.03%
2019/08/02	3	9.29	1	9.27	9.27	2	7,621	0.03%
2019/08/01	3	9.41	5	9.37	9.39	-2	7,861	-0.03%
2019/07/30	3	9.47	0	0.00	9.45	3	7,781	0.04%
2019/07/18	3	9.79	0	0.00	9.76	3	7,615	0.04%
2019/07/15	0	0.00	6	9.90	9.91	-6	7,661	-0.08%
2019/07/05	0	0.00	10	9.87	9.87	-10	7,718	-0.13%
2019/07/02	0	0.00	4	9.75	9.69	-4	7,773	-0.05%
2019/06/28	1	9.80	0	0.00	9.84	1	7,710	0.01%
2019/06/26	0	0.00	10	9.92	9.93	-10	7,619	-0.13%
2019/06/24	0	0.00	2	10.15	10.15	-2	7,348	-0.03%
2019/06/20	0	0.00	29	10.04	10.20	-29	6,795	-0.43%
2019/06/18	4	9.78	0	0.00	9.80	4	6,694	0.06%
2019/06/14	2	9.80	0	0.00	9.70	2	6,938	0.03%
2019/06/12	0	0.00	2.3	9.82	9.83	-2.3	6,987	-0.03%
2019/06/10	6	9.75	0	0.00	9.74	6	7,077	0.08%
2019/06/06	0	0.00	10	9.73	9.79	-10	7,081	-0.14%
2019/06/04	0	0.00	5	9.71	9.70	-5	7,159	-0.07%
2019/05/27	0	0.00	30	9.59	9.67	-30	7,579	-0.40%
2019/05/20	0	0.00	5	9.51	9.51	-5	8,145	-0.06%
2019/05/16	3	9.49	5	9.58	9.48	-2	8,550	-0.02%
2019/05/15	10	9.50	15	9.55	9.58	-5	8,837	-0.06%
2019/05/14	1	9.31	38	9.38	9.33	-37	9,185	-0.40%
2019/05/10	2	9.34	20	9.36	9.26	-18	10,191	-0.18%
2019/05/09	26	9.28	0	0.00	9.26	26	10,112	0.26%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/05/07	1	9.63	5	9.62	9.63	-4	9,895	-0.04%
2019/05/06	3	9.63	395	9.61	9.62	-392	9,934	-3.95%	大賣/鉅額交易
2019/04/30	3	9.75	0	0.00	9.80	3	10,251	0.03%
2019/04/25	1	9.61	0	0.00	9.66	1	10,347	0.01%
2019/04/24	1	9.70	0	0.00	9.63	1	10,343	0.01%
2019/04/19	0	0.00	1	9.79	9.73	-1	10,562	-0.01%
2019/04/15	0	0.00	3	9.95	10.00	-3	10,920	-0.03%
2019/04/10	3	9.86	20	9.88	9.87	-17	10,986	-0.15%
2019/04/01	2	9.80	10	9.79	9.79	-8	10,906	-0.07%
2019/03/26	0	0.00	50	9.84	9.92	-50	11,526	-0.43%
2019/03/22	0	0.00	2	9.93	9.87	-2	12,091	-0.02%
2019/03/20	21	9.62	0	0.00	9.62	21	11,990	0.18%
2019/03/19	2	9.76	0	0.00	9.70	2	11,845	0.02%
2019/03/18	51	9.84	0	0.00	9.83	51	11,831	0.43%
2019/03/14	5	9.83	3	9.82	9.81	2	11,978	0.02%
2019/03/06	3	10.05	0	0.00	10.05	3	13,757	0.02%
2019/02/26	0	0.00	80	10.15	10.20	-80	14,831	-0.54%
2019/02/25	80	10.10	2	10.15	10.15	78	14,741	0.53%
2019/02/20	100	10.00	0	0.00	9.98	100	14,678	0.68%
2019/02/19	2	10.05	7	10.00	10.00	-5	14,537	-0.03%
2019/02/18	3	10.03	0	0.00	10.00	3	14,561	0.02%
2019/02/15	2	10.20	2	10.15	10.10	0	14,672	0.00%
2019/02/14	2	10.25	0	0.00	10.15	2	14,514	0.01%
2019/02/13	409	10.27	0	0.00	10.20	409	14,458	2.83%	大買/鉅額交易
2019/02/12	7	10.11	80	10.05	10.20	-73	14,171	-0.52%
2019/02/11	18	10.15	5	10.20	10.20	13	14,090	0.09%
2019/01/28	15	10.45	0	0.00	10.45	15	13,654	0.11%
2019/01/24	80	10.65	3	10.60	10.70	77	13,666	0.56%
2019/01/22	13	10.69	0	0.00	10.65	13	13,472	0.10%
2019/01/21	0	0.00	20	10.90	10.90	-20	13,301	-0.15%
2019/01/15	0	0.00	10	11.00	11.10	-10	13,349	-0.07%
2019/01/14	0	0.00	1	10.75	10.70	-1	13,205	-0.01%
2019/01/11	20	10.70	0	0.00	10.70	20	13,297	0.15%
2019/01/09	0	0.00	66	11.15	11.15	-66	13,101	-0.50%
2019/01/08	23	11.20	16	11.19	11.20	7	13,103	0.05%
2019/01/07	0	0.00	4	11.03	11.05	-4	12,928	-0.03%
2018/12/27	0	0.00	15	10.90	10.90	-15	13,638	-0.11%
2018/12/26	0	0.00	2	10.90	10.90	-2	13,722	-0.01%
2018/12/20	0	0.00	8	11.10	11.05	-8	14,075	-0.06%
2018/12/19	0	0.00	9	11.19	11.15	-9	14,064	-0.06%
2018/12/18	2	11.13	4	10.93	10.95	-2	13,680	-0.01%
2018/12/17	3	11.00	25	10.96	11.00	-22	13,481	-0.16%
2018/12/13	1	10.65	0	0.00	10.70	1	13,101	0.01%
2018/12/12	68	10.55	68	10.50	10.55	0	13,051	0.00%
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/12/07	8	10.80	0	0.00	10.80	8	12,766	0.06%
2018/12/04	21	10.79	0	0.00	10.75	21	12,578	0.17%
2018/11/30	11	11.05	21	11.03	11.00	-10	12,075	-0.08%
2018/11/29	0	0.00	13	11.15	11.20	-13	11,831	-0.11%
2018/11/28	101	10.55	102	10.65	10.95	-1	11,219	-0.01%	大買/大賣/
2018/11/26	1	10.45	4	10.43	10.25	-3	10,146	-0.03%
2018/11/23	68	10.05	7	10.10	10.05	61	9,930	0.61%
2018/11/22	0	0.00	72	10.15	10.15	-72	9,974	-0.72%
2018/11/16	10	10.30	3	10.20	10.20	7	10,003	0.07%
2018/11/15	4	10.23	20	10.15	10.25	-16	10,074	-0.16%
2018/11/14	0	0.00	4	10.13	10.20	-4	10,047	-0.04%
2018/11/12	0	0.00	7	9.94	9.94	-7	9,789	-0.07%
2018/11/09	1	9.74	2	9.63	9.65	-1	9,597	-0.01%
2018/11/08	10	9.87	3	9.89	9.89	7	9,607	0.07%
2018/11/07	10	9.66	20	9.67	9.65	-10	9,524	-0.10%
2018/11/02	40	9.33	0	0.00	9.39	40	10,051	0.40%
2018/11/01	32	9.20	0	0.00	9.19	32	9,994	0.32%
2018/10/29	0	0.00	5	9.05	9.07	-5	10,204	-0.05%
2018/10/26	2	9.01	0	0.00	9.04	2	10,199	0.02%
2018/10/17	0	0.00	0.9	9.04	9.07	-0.9	10,067	-0.01%
2018/10/15	2	9.07	0	0.00	9.01	2	10,171	0.02%
2018/10/12	5	8.98	0	0.00	9.07	5	10,156	0.05%
2018/10/02	3	9.28	0	0.00	9.40	3	9,274	0.03%
2018/09/27	1	9.28	1	9.27	9.27	0	9,131	0.00%
2018/09/25	4	9.30	0	0.00	9.29	4	9,186	0.04%
2018/09/05	20	9.39	0	0.00	9.40	20	9,463	0.21%
2018/08/28	1	9.41	0	0.00	9.43	1	9,338	0.01%
2018/08/22	3	9.38	0	0.00	9.44	3	9,272	0.03%
2018/08/21	5	9.20	0	0.00	9.29	5	9,124	0.05%
2018/08/20	0	0.00	4	9.15	9.13	-4	9,144	-0.04%
2018/08/17	13	9.14	0	0.00	9.12	13	9,123	0.14%
2018/08/13	7	9.27	0	0.00	9.22	7	8,820	0.08%
2018/08/10	1	9.40	0	0.00	9.40	1	8,417	0.01%
2018/08/09	4	9.52	1	9.49	9.44	3	8,169	0.04%
2018/08/08	0	0.00	1	9.59	9.70	-1	7,945	-0.01%
2018/08/02	2	9.80	0	0.00	9.79	2	7,832	0.03%
2018/07/24	0	0.00	4	9.80	9.80	-4	8,103	-0.05%
2018/07/23	6	9.87	0	0.00	9.80	6	8,122	0.07%
2018/07/20	8	9.84	22	9.84	9.84	-14	8,107	-0.17%
2018/07/18	20	9.60	0	0.00	9.60	20	8,042	0.25%
2018/07/17	2	9.52	1	9.55	9.52	1	8,002	0.01%
2018/07/16	1	9.49	0	0.00	9.50	1	7,937	0.01%
2018/07/13	1	9.60	0	0.00	9.64	1	7,924	0.01%
2018/07/12	3	9.44	0	0.00	9.45	3	7,817	0.04%
2018/07/11	3	9.35	2	9.42	9.43	1	7,856	0.01%
2018/07/10	1	9.40	10	9.41	9.41	-9	7,810	-0.12%
2018/07/05	0	0.00	1	9.40	9.37	-1	7,866	-0.01%
2018/07/03	2	9.40	0	0.00	9.30	2	7,965	0.03%
2018/07/02	1	9.45	0	0.00	9.44	1	7,844	0.01%
2018/06/28	502	9.46	0	0.00	9.43	502	7,754	6.47%	大買/鉅額交易
2018/06/27	3	9.59	2	9.61	9.56	1	7,629	0.01%
2018/06/26	4	9.78	1	9.68	9.67	3	7,537	0.04%
2018/06/25	2	9.84	1	9.92	9.85	1	7,419	0.01%
2018/06/22	1	9.86	30	9.85	9.85	-29	7,442	-0.39%
2018/06/20	2	9.85	5	9.83	9.87	-3	7,630	-0.04%
2018/06/19	5	10.01	0	0.00	10.00	5	7,408	0.07%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/13	0	0.00	42.7	10.10	10.05	-42.7	7,577	-0.56%
2018/06/12	1	10.05	0	0.00	10.10	1	7,669	0.01%
2018/06/08	2	10.30	0	0.00	10.15	2	7,724	0.03%
2018/06/07	30	10.35	0	0.00	10.35	30	7,686	0.39%
2018/06/05	0	0.00	6	10.15	10.15	-6	7,665	-0.08%
2018/05/28	5	10.10	2	10.20	10.20	3	7,856	0.04%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/17	5	10.05	0	0.00	10.00	5	8,155	0.06%
2018/05/16	0	0.00	1	10.05	10.05	-1	8,193	-0.01%
2018/05/15	2	10.15	0	0.00	10.05	2	8,331	0.02%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/08	1	10.25	0	0.00	10.30	1	8,670	0.01%
2018/05/07	0	0.00	2	10.40	10.30	-2	8,740	-0.02%
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/05/02	3	10.52	0	0.00	10.50	3	8,982	0.03%
2018/04/30	0	0.00	11	10.80	10.85	-11	8,979	-0.12%
2018/04/26	1	10.45	0	0.00	10.40	1	9,032	0.01%
2018/04/20	1	10.40	1	10.50	10.50	0	9,166	0.00%
2018/04/19	501	10.50	0	0.00	10.50	501	9,220	5.43%	大買/鉅額交易
2018/04/13	3	10.55	0	0.00	10.55	3	10,217	0.03%
2018/04/11	1	10.50	0	0.00	10.50	1	10,431	0.01%
2018/04/10	10	10.60	0	0.00	10.60	10	10,770	0.09%
2018/04/09	0	0.00	30	10.60	10.75	-30	10,841	-0.28%
2018/03/30	500	10.65	0	0.00	10.65	500	11,305	4.42%	大買/鉅額交易
2018/03/26	5	10.66	0	0.00	10.60	5	11,532	0.04%
2018/03/23	25	10.77	0	0.00	10.75	25	11,453	0.22%
2018/03/20	14	10.97	0	0.00	11.00	14	11,618	0.12%
2018/03/19	2	11.10	0	0.00	11.10	2	11,436	0.02%
2018/03/16	10	11.15	0	0.00	11.20	10	11,466	0.09%
2018/03/13	1	11.25	0	0.00	11.25	1	11,746	0.01%
2018/03/07	1	11.10	0	0.00	11.05	1	12,607	0.01%
2018/03/01	0	0.00	2	11.25	11.30	-2	13,513	-0.01%
2018/02/27	0	0.00	10	11.60	11.50	-10	13,441	-0.07%
2018/02/22	0	0.00	3	11.35	11.30	-3	13,577	-0.02%
2018/02/21	3	11.32	0	0.00	11.40	3	13,849	0.02%
2018/02/12	500	11.25	0	0.00	11.30	500	13,892	3.60%	大買/鉅額交易
2018/02/09	1	11.10	0	0.00	11.25	1	14,039	0.01%
2018/02/06	17	11.39	0	0.00	11.40	17	14,380	0.12%
2018/02/02	0	0.00	5	12.15	12.15	-5	14,410	-0.03%
2018/01/29	4	12.13	0	0.00	12.10	4	15,504	0.03%
2018/01/25	5	12.50	2	12.60	12.50	3	15,588	0.02%
2018/01/24	30	12.45	0	0.00	12.50	30	15,480	0.19%
2018/01/23	0	0.00	20	12.35	12.35	-20	15,450	-0.13%
2018/01/22	1	12.30	0	0.00	12.25	1	15,476	0.01%
2018/01/18	500	12.65	0	0.00	12.65	500	15,773	3.17%	大買/鉅額交易
2018/01/16	0	0.00	5	12.50	12.55	-5	16,414	-0.03%
2018/01/15	0	0.00	12	12.55	12.50	-12	16,578	-0.07%
2018/01/12	10	12.80	1	12.85	12.75	9	16,886	0.05%
2018/01/11	3	12.65	3	12.75	12.70	0	16,851	0.00%
2018/01/10	16	12.55	6	12.58	12.55	10	16,719	0.06%
2018/01/09	0	0.00	7	12.51	12.60	-7	16,725	-0.04%
2018/01/08	0	0.00	3	12.30	12.25	-3	16,658	-0.02%
2018/01/05	0	0.00	2	12.45	12.50	-2	16,723	-0.01%
2018/01/04	30	12.10	43	12.24	12.40	-13	16,904	-0.08%
2018/01/02	0	0.00	25	12.03	12.00	-25	16,774	-0.15%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－12天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－16天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析