美食-KY (2723)-永豐金-新竹券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	95.40	95.90	-0.1	560	-0.02%
2024/11/27	56	96.62	6	95.85	95.60	50	548	9.12%
2024/11/25	0	0.00	6.1	95.89	95.80	-6.1	538	-1.13%
2024/11/20	0	0.00	21.8	94.34	94.60	-21.8	531	-4.10%
2024/11/19	0	0.00	1	94.90	94.90	-1	525	-0.19%
2024/11/18	6	94.33	1	93.50	93.70	5	515	0.97%
2024/11/12	0	89.00	0.2	89.70	89.50	-0.2	479	-0.04%
2024/11/08	0	91.83	0	0.00	91.70	0	474	0.00%
2024/11/07	0	92.70	0	0.00	93.50	0	472	0.00%
2024/11/06	0	92.40	0	0.00	92.80	0	468	0.00%
2024/11/04	0	90.80	0	0.00	90.80	0	456	0.00%
2024/10/30	0	0.00	6	89.37	88.50	-6	466	-1.29%
2024/10/28	1	90.10	0	0.00	91.20	1	461	0.22%
2024/10/24	0	88.30	0	0.00	88.30	0	454	0.00%
2024/10/23	0	89.50	0	0.00	88.80	0	455	0.00%
2024/10/22	0	88.90	0	0.00	88.40	0	456	0.00%
2024/10/21	0	89.20	0	0.00	88.50	0	465	0.00%
2024/10/07	11	94.86	11	94.99	95.00	0	396	0.00%
2024/10/04	1	91.00	1	92.50	92.20	0	360	0.00%
2024/10/01	3	89.90	1	89.50	91.20	2	350	0.57%
2024/09/30	3	91.73	0	0.00	90.60	3	339	0.88%
2024/09/04	0	79.75	0	0.00	78.30	0	379	0.00%
2024/08/23	0	80.60	0	0.00	80.30	0	387	0.00%
2024/08/15	0	79.80	0	0.00	79.10	0	408	0.00%
2024/08/05	1.2	76.61	0	0.00	76.20	1.2	428	0.29%
2024/07/30	0	82.30	0	0.00	83.00	0	412	0.00%
2024/07/29	0	83.30	0	0.00	82.60	0	413	0.00%
2024/07/22	0.2	83.11	0	0.00	82.00	0.2	422	0.05%
2024/07/19	0.1	85.40	0	0.00	85.10	0.1	414	0.02%
2024/07/18	0	0.00	1	86.30	87.00	-1	407	-0.25%
2024/07/17	0	86.00	0	0.00	85.70	0	402	0.00%
2024/07/16	0	85.70	0	0.00	86.20	0	403	0.00%
2024/07/09	0	0.00	1	85.20	85.10	-1	429	-0.23%
2024/07/01	1	85.90	0	0.00	85.90	1	425	0.24%
2024/06/27	1.2	86.47	0	0.00	86.50	1.2	420	0.29%
2024/06/18	1	88.50	0	0.00	88.30	1	416	0.24%
2024/06/12	0	90.80	0	0.00	90.30	0	443	0.00%
2024/05/21	2	91.05	0	0.00	91.20	2	526	0.38%
2024/05/14	0	92.50	0	0.00	92.50	0	593	0.00%
2024/05/13	0	93.50	0	0.00	93.40	0	594	0.00%
2024/05/07	0	91.40	0	0.00	91.30	0	588	0.00%
2024/04/29	0	91.50	0	0.00	91.70	0	600	0.00%
2024/04/24	0	89.60	0	0.00	89.70	0	611	0.00%
2024/04/16	2	88.20	0	0.00	88.10	2	667	0.30%
2024/04/09	0	90.40	0	0.00	90.10	0	700	0.00%
2024/04/03	6	91.50	0	0.00	91.20	6	737	0.81%
2024/04/01	0	0.00	0.2	93.00	92.80	-0.2	744	-0.03%
2024/03/26	0	91.10	0	0.00	91.00	0	748	0.00%
2024/03/22	0	0.00	1	92.50	92.70	-1	754	-0.13%
2024/03/19	0	0.00	0.2	90.70	90.60	-0.2	765	-0.03%
2024/03/15	0.3	88.60	0.3	88.50	88.60	0	749	0.00%
2024/03/13	0	89.60	0	0.00	89.50	0	754	0.00%
2024/03/07	0	0.00	2	87.80	87.90	-2	755	-0.26%
2024/03/04	0	0.00	1	88.60	88.60	-1	767	-0.13%
2024/02/21	0	0.00	0.5	90.80	90.70	-0.5	766	-0.07%
2024/02/20	2	89.90	0	0.00	89.90	2	774	0.26%
2024/02/19	0.5	90.50	0	0.00	90.30	0.5	798	0.06%
2024/02/16	4.5	89.90	0	0.00	90.80	4.5	809	0.56%
2024/02/15	1	94.10	0	0.00	94.20	1	794	0.13%
2024/02/02	3	95.50	0	0.00	95.60	3	825	0.37%
2024/01/22	3	96.20	0	0.00	95.80	3	824	0.36%
2024/01/19	0	0.00	1	96.10	96.40	-1	821	-0.12%
2024/01/18	1	94.20	2	93.90	94.20	-1	828	-0.12%
2024/01/17	0	0.00	3	95.80	95.60	-3	820	-0.37%
2024/01/15	1	98.70	0	0.00	98.30	1	788	0.13%
2024/01/10	0	99.00	0	0.00	98.30	0	781	0.00%
2024/01/04	0.2	99.60	0	0.00	99.50	0.2	740	0.03%
2023/12/21	0	0.00	0.1	98.70	98.90	-0.1	695	-0.01%
2023/12/20	0	0.00	1	98.90	99.30	-1	691	-0.14%
2023/12/13	1	97.30	0	0.00	97.10	1	675	0.15%
2023/12/12	1	98.60	0	0.00	98.00	1	669	0.15%
2023/12/11	0.3	98.20	0	0.00	98.00	0.3	666	0.05%
2023/12/08	1	98.10	0	0.00	97.60	1	654	0.15%
2023/11/30	0.2	101.00	0	0.00	100.00	0.2	614	0.03%
2023/11/21	2	102.50	3	102.00	102.50	-1	713	-0.14%
2023/11/16	5	106.60	0	0.00	104.50	5	689	0.73%
2023/11/15	0	0.00	0.8	103.50	103.50	-0.8	663	-0.12%
2023/11/10	3.1	101.87	2	101.75	101.00	1.1	630	0.17%
2023/11/09	0.1	101.00	0	0.00	101.50	0.1	606	0.02%
2023/11/07	0	103.50	0	0.00	102.00	0	624	0.00%
2023/10/30	1	98.60	1	97.20	96.80	0	641	0.00%
2023/10/26	0.1	96.10	0	0.00	95.40	0.1	645	0.02%
2023/10/17	0.2	101.00	0	0.00	100.00	0.2	662	0.03%
2023/10/06	1	105.00	0	0.00	104.00	1	685	0.15%
2023/08/23	0.2	108.50	0	0.00	108.00	0.2	857	0.02%
2023/08/14	0.1	115.00	0	0.00	112.00	0.1	924	0.01%
2023/08/08	0.1	117.50	0	0.00	117.50	0.1	989	0.01%
2023/08/07	1	117.50	0	0.00	119.00	1	1,033	0.10%
2023/07/24	0.1	122.50	0	0.00	121.00	0.1	1,092	0.01%
2023/07/20	0.1	125.50	0	0.00	124.50	0.1	1,119	0.01%
2023/07/19	0	0.00	1	123.50	123.50	-1	1,135	-0.09%
2023/07/12	2.2	128.98	0	0.00	127.50	2.2	1,347	0.16%
2023/07/06	0	0.00	1	138.50	137.50	-1	1,367	-0.07%
2023/07/05	1	141.50	0	0.00	140.00	1	1,366	0.07%
2023/07/04	0	0.00	1	138.00	138.50	-1	1,375	-0.07%
2023/07/03	1	140.00	0	0.00	140.00	1	1,392	0.07%
2023/06/26	0	0.00	1	143.00	143.50	-1	1,768	-0.06%
2023/06/21	1	147.50	0	0.00	147.50	1	1,815	0.06%
2023/06/12	1	155.00	1	152.50	152.00	0	1,860	0.00%
2023/06/06	1	153.00	0	0.00	151.50	1	1,882	0.05%
2023/05/18	0	0.00	2	157.50	162.00	-2	2,095	-0.10%
2023/05/04	1	157.50	0	0.00	158.00	1	2,313	0.04%
2023/04/28	1	155.50	0	0.00	155.50	1	2,370	0.04%
2023/04/27	1	150.00	1	151.00	150.00	0	2,361	0.00%
2023/04/20	2	162.50	7	156.86	159.50	-5	2,389	-0.21%
2023/04/19	4	159.88	6	164.58	162.50	-2	2,374	-0.08%
2023/04/17	1	150.50	1	151.50	151.00	0	2,303	0.00%
2023/04/12	5	147.50	0	0.00	147.50	5	2,407	0.21%
2023/03/28	0	0.00	0.1	144.00	141.50	-0.1	2,371	0.00%
2023/03/27	0.1	142.00	0	0.00	141.50	0.1	2,264	0.00%
2023/03/13	1	140.00	0	0.00	146.50	1	2,388	0.04%
2023/03/03	0	0.00	1	158.00	157.50	-1	2,470	-0.04%
2023/03/02	1	163.50	0	0.00	158.50	1	2,449	0.04%
2023/02/21	1	155.50	1	156.50	156.50	0	2,352	0.00%
2023/02/20	1	159.00	0	0.00	160.00	1	2,355	0.04%
2023/02/16	3	158.83	1	159.00	160.00	2	2,338	0.09%
2023/02/15	1	164.00	2	162.00	158.50	-1	2,294	-0.04%
2023/02/14	1	163.50	1	166.50	168.00	0	2,100	0.00%
2023/02/13	1	155.00	0	0.00	153.00	1	1,994	0.05%
2023/02/06	1	152.00	0	0.00	152.50	1	1,944	0.05%
2023/02/02	0	0.00	1	150.00	149.50	-1	1,911	-0.05%
2023/01/31	0	0.00	1	150.50	150.50	-1	1,842	-0.05%
2023/01/10	5	143.70	6	141.33	141.00	-1	1,748	-0.06%
2023/01/09	1	143.00	0	0.00	143.50	1	1,742	0.06%
2023/01/06	0	0.00	1	141.50	139.00	-1	1,702	-0.06%
2023/01/05	2	142.50	0	0.00	140.00	2	1,686	0.12%
2023/01/03	0	0.00	1	142.50	146.00	-1	1,612	-0.06%
2022/12/30	1	149.00	1	151.00	151.50	0	1,571	0.00%
2022/12/29	1	142.00	1	147.50	145.00	0	1,518	0.00%
2022/12/28	2	153.75	1	154.00	154.00	1	1,440	0.07%
2022/12/27	0	0.00	7	148.07	145.50	-7	1,331	-0.53%
2022/12/19	1	139.50	0	0.00	139.50	1	1,328	0.08%
2022/12/06	1	139.50	2	138.00	137.50	-1	1,218	-0.08%
2022/12/05	1	134.50	1	134.50	136.50	0	1,160	0.00%
2022/12/02	0	0.00	1	131.00	132.00	-1	1,090	-0.09%
2022/12/01	1	126.50	0	0.00	129.00	1	1,028	0.10%
2022/11/30	2	123.50	1	122.00	122.00	1	946	0.11%
2022/11/25	0	0.00	2	114.00	111.00	-2	876	-0.23%
2022/11/22	0	0.00	10	115.00	114.50	-10	877	-1.14%
2022/11/18	10	115.00	10	116.00	115.00	0	879	0.00%
2022/11/14	0	0.00	0.1	111.50	110.00	-0.1	796	-0.01%
2022/11/09	0	0.00	1	104.00	104.50	-1	747	-0.13%
2022/11/04	1	98.90	0	0.00	99.50	1	727	0.14%
2022/10/17	0.1	99.50	0	0.00	102.00	0.1	763	0.01%
2022/10/11	0	101.50	0	0.00	102.00	0	767	0.00%
2022/09/30	4	104.50	2	104.75	105.50	2	807	0.25%
2022/09/29	2	109.25	0	0.00	107.50	2	812	0.25%
2022/09/26	10	109.40	0	0.00	109.00	10	841	1.19%
2022/09/22	0	0.00	1	109.50	109.00	-1	854	-0.12%
2022/09/21	1	112.50	0	0.00	110.00	1	845	0.12%
2022/09/14	0	0.00	4	106.00	108.00	-4	1,006	-0.40%
2022/09/13	0	0.00	0.6	106.00	106.50	-0.6	1,002	-0.06%
2022/09/05	0	0.00	4	100.50	100.50	-4	1,070	-0.37%
2022/09/01	0	0.00	1	101.00	100.50	-1	1,075	-0.09%
2022/08/29	4	98.65	0	0.00	98.50	4	1,100	0.36%
2022/08/22	0	97.50	0	0.00	96.90	0	1,187	0.00%
2022/08/19	1	98.30	0	0.00	98.40	1	1,185	0.08%
2022/08/17	0.1	96.40	0	0.00	97.70	0.1	1,180	0.00%
2022/08/16	0	98.40	0	0.00	97.00	0	1,174	0.00%
2022/08/04	0.2	97.15	0	0.00	98.80	0.2	1,179	0.02%
2022/08/03	1.3	100.01	2	99.20	97.80	-0.7	1,174	-0.06%
2022/08/02	0	0.00	1	102.00	102.00	-1	1,156	-0.09%
2022/08/01	1	103.50	0	0.00	102.00	1	1,154	0.09%
2022/07/27	0	103.50	0	0.00	105.00	0	1,149	0.00%
2022/07/26	1	107.00	0	0.00	106.50	1	1,131	0.09%
2022/07/25	0	0.00	1	108.00	108.50	-1	1,130	-0.09%
2022/07/22	2	107.25	1	108.00	107.00	1	1,130	0.09%
2022/07/20	1	106.00	1	106.50	106.50	0	1,113	0.00%
2022/07/15	0	0.00	0.2	101.50	101.50	-0.2	1,091	-0.02%
2022/07/14	0	0.00	5	106.50	106.00	-5	1,079	-0.46%
2022/07/13	0	0.00	4	107.00	107.00	-4	1,082	-0.37%
2022/07/12	5	105.00	2	104.00	104.00	3	1,076	0.28%
2022/07/11	1	109.00	0	0.00	108.50	1	1,051	0.10%
2022/07/07	0	0.00	1	114.00	114.50	-1	1,048	-0.10%
2022/07/06	1	112.50	1	114.00	111.50	0	1,042	0.00%
2022/07/05	1	113.50	0	0.00	114.50	1	1,029	0.10%
2022/06/27	1	112.00	1.1	113.77	115.00	-0.1	927	-0.01%
2022/06/24	0.2	109.50	1	110.50	112.00	-0.8	915	-0.09%
2022/06/22	1	103.50	6	106.25	105.00	-5	854	-0.59%
2022/06/16	0	0.00	1	105.50	103.50	-1	862	-0.12%
2022/06/07	2	103.50	10	103.20	103.00	-8	850	-0.94%
2022/06/06	0	0.00	3	103.17	103.50	-3	846	-0.35%
2022/06/02	2	101.00	6	100.63	99.90	-4	831	-0.48%
2022/06/01	1	98.50	1	97.20	98.50	0	828	0.00%
2022/05/26	0	0.00	1	92.20	91.40	-1	841	-0.12%
2022/04/27	1	89.20	0	0.00	89.60	1	882	0.11%
2022/04/20	0	0.00	2	93.30	93.30	-2	882	-0.23%
2022/04/18	2	92.10	0	0.00	92.40	2	894	0.22%
2022/04/14	1	93.50	3	93.60	93.30	-2	910	-0.22%
2022/04/13	0	0.00	5	91.70	92.00	-5	892	-0.56%
2022/04/12	1	88.40	0	0.00	89.10	1	884	0.11%
2022/04/08	2	90.50	0	0.00	90.00	2	858	0.23%
2022/04/06	1	92.00	0	0.00	93.00	1	818	0.12%
2022/04/01	1	92.50	0	0.00	93.10	1	809	0.12%
2022/03/30	1	92.80	7	92.70	92.80	-6	802	-0.75%
2022/03/28	11	92.20	0	0.00	91.90	11	772	1.42%
2022/03/24	4.1	94.41	7	93.50	93.40	-2.9	738	-0.39%
2022/03/23	5	95.86	0	0.00	95.70	5	698	0.72%
2022/03/22	0	0.00	1	95.50	95.80	-1	648	-0.15%
2022/03/17	1	95.70	6	97.50	98.00	-5	625	-0.80%
2022/03/16	0	0.00	3	92.23	92.60	-3	613	-0.49%
2022/03/07	2	96.90	0	0.00	96.90	2	540	0.37%
2022/03/03	1	105.00	0	0.00	105.00	1	514	0.19%
2022/03/02	0	0.00	1	113.50	104.00	-1	509	-0.20%
2022/03/01	0	0.00	1	113.00	113.50	-1	470	-0.21%
2022/02/25	1	114.50	0	0.00	113.00	1	473	0.21%
2022/02/23	1	114.00	0	0.00	114.50	1	491	0.20%
2022/02/22	0	0.00	1	113.00	112.00	-1	507	-0.20%
2022/02/21	0	0.00	1	115.00	115.50	-1	531	-0.19%
2022/02/18	2	115.25	1	117.00	115.00	1	548	0.18%
2022/02/17	1	116.00	0	0.00	116.00	1	541	0.18%
2022/02/16	0.1	113.00	0	0.00	112.50	0.1	538	0.01%
2022/02/15	1	114.00	0	0.00	113.00	1	540	0.18%
2022/02/14	0.2	110.00	0	0.00	109.50	0.2	547	0.03%
2022/02/11	0.2	112.00	0	0.00	110.50	0.2	550	0.03%
2022/02/10	0.2	111.00	0	0.00	110.50	0.2	560	0.03%
2022/02/08	0.2	110.00	0	0.00	111.00	0.2	572	0.03%
2022/02/07	0.1	106.50	0	0.00	107.00	0.1	578	0.02%
2022/01/25	0.2	104.00	0	0.00	103.50	0.2	591	0.03%
2022/01/10	1	105.00	0	0.00	106.00	1	592	0.17%
2021/12/16	1	113.00	0	0.00	113.50	1	875	0.11%
2021/12/14	0	0.00	1	112.50	112.50	-1	880	-0.11%
2021/12/02	0	0.00	1	116.00	118.00	-1	893	-0.11%
2021/11/30	1	118.00	0	0.00	118.50	1	907	0.11%
2021/11/26	1	120.00	0	0.00	120.00	1	921	0.11%
2021/11/17	1	123.00	0	0.00	122.00	1	1,020	0.10%
2021/11/15	0	0.00	1	126.00	126.00	-1	1,014	-0.10%
2021/11/12	6	129.00	0	0.00	129.50	6	1,022	0.59%
2021/10/27	1	132.50	0	0.00	132.50	1	1,146	0.09%
2021/10/06	1	148.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	2	151.00	4	149.38	150.50	-2	1,142	-0.18%
2021/10/04	6	153.33	5	153.90	150.00	1	1,121	0.09%
2021/10/01	1	148.00	2	147.50	148.00	-1	1,045	-0.10%
2021/09/30	3	145.50	1	147.00	146.00	2	1,046	0.19%
2021/09/29	2	152.00	2	145.50	141.00	0	1,025	0.00%
2021/09/23	0	0.00	1	139.50	139.00	-1	958	-0.10%
2021/09/16	0	0.00	3	139.50	140.50	-3	956	-0.31%
2021/09/07	1	139.00	0	0.00	139.00	1	1,001	0.10%
2021/09/03	0	0.00	1	148.00	144.50	-1	990	-0.10%
2021/09/01	1	147.00	0	0.00	145.50	1	975	0.10%
2021/08/31	3	147.00	0	0.00	147.00	3	974	0.31%
2021/08/27	1	142.50	0	0.00	141.50	1	971	0.10%
2021/08/17	1	124.00	1	125.50	124.00	0	880	0.00%
2021/08/06	1	133.00	0	0.00	133.00	1	784	0.13%
2021/07/30	1	146.50	0	0.00	146.50	1	797	0.13%
2021/07/20	0	0.00	3	160.33	160.50	-3	823	-0.36%
2021/07/19	0	0.00	1	171.00	165.50	-1	832	-0.12%
2021/07/14	0	0.00	2	160.00	157.50	-2	900	-0.22%
2021/07/07	3	176.50	0	0.00	175.50	3	958	0.31%
2021/07/06	2	171.00	1	171.50	172.00	1	946	0.11%
2021/06/29	0	0.00	2	169.00	168.50	-2	985	-0.20%
2021/06/28	3	172.50	3.1	173.10	173.00	-0.1	1,007	-0.01%
2021/06/25	2	177.00	0	0.00	176.00	2	1,049	0.19%
2021/06/23	0.1	177.00	0	0.00	175.00	0.1	1,116	0.01%
2021/06/09	0	175.00	0	0.00	173.50	0	1,380	0.00%
2021/06/03	1	176.00	0	0.00	175.00	1	1,395	0.07%
2021/06/02	1	183.00	0	0.00	180.50	1	1,406	0.07%
2021/05/13	0	0.00	5	132.50	144.50	-5	1,612	-0.31%
2021/05/11	3	163.00	0	0.00	163.00	3	1,572	0.19%
2021/05/10	0	0.00	10	178.00	181.00	-10	1,554	-0.64%
2021/05/04	0	0.00	2	173.00	172.00	-2	1,555	-0.13%
2021/05/03	10	178.00	11	177.14	178.00	-1	1,554	-0.06%
2021/04/29	10	187.75	0	0.00	186.50	10	1,535	0.65%
2021/04/26	5	181.00	5	184.50	184.00	0	1,556	0.00%
2021/04/23	0	0.00	14	184.50	184.00	-14	1,569	-0.89%
2021/04/22	14	186.04	0	0.00	179.00	14	1,562	0.90%
2021/04/21	10	185.50	20.2	188.01	190.00	-10.2	1,548	-0.66%
2021/04/20	26	185.38	15	189.00	190.00	11	1,532	0.72%
2021/04/19	3	187.17	32	185.47	187.50	-29	1,516	-1.91%
2021/04/15	30	176.33	0	0.00	177.50	30	1,505	2.00%
2021/04/14	0	0.00	9	170.00	174.00	-9	1,505	-0.60%
2021/04/13	0	0.00	2	173.00	169.50	-2	1,502	-0.13%
2021/04/12	0	0.00	2	170.00	170.00	-2	1,518	-0.13%
2021/04/08	0	0.00	4	176.50	176.00	-4	1,517	-0.26%
2021/04/07	10	178.00	0	0.00	175.00	10	1,515	0.66%
2021/04/06	2	176.50	16	175.44	178.00	-14	1,511	-0.93%
2021/04/01	2	173.50	9	176.56	175.00	-7	1,504	-0.47%
2021/03/31	8	174.70	0	0.00	174.50	8	1,502	0.54%
2021/03/30	0	0.00	20	173.35	179.00	-20	1,491	-1.34%
2021/03/26	20.1	171.50	0	0.00	169.00	20.1	1,491	1.34%
2021/03/25	12	172.42	10	175.00	174.50	2	1,496	0.13%
2021/03/24	0.1	163.00	0	0.00	165.00	0.1	1,494	0.00%
2021/03/22	0	162.00	0	0.00	155.50	0	1,586	0.00%
2021/03/19	1	157.50	0	0.00	157.00	1	1,628	0.06%
2021/03/18	0	0.00	1	160.50	161.50	-1	1,627	-0.06%
2021/03/16	2	161.00	0	0.00	159.50	2	1,624	0.12%
2021/03/15	0	0.00	5	161.10	161.00	-5	1,641	-0.30%
2021/03/12	2	157.25	1	160.00	157.00	1	1,601	0.06%
2021/03/11	1	156.00	1	156.00	156.00	0	1,613	0.00%
2021/03/09	0.8	158.00	0	0.00	158.00	0.8	1,652	0.05%
2021/03/08	0	0.00	24	156.00	157.50	-24	1,743	-1.38%
2021/03/05	15	159.30	0	0.00	156.00	15	1,754	0.86%
2021/03/04	5	160.90	4	163.75	166.00	1	1,741	0.06%
2021/03/03	14	161.50	3	160.50	163.50	11	1,782	0.62%
2021/02/26	0	0.00	1	158.00	154.50	-1	1,769	-0.06%
2021/02/25	1	148.00	0	0.00	155.00	1	1,766	0.06%
2021/02/23	2	150.00	0	0.00	148.50	2	1,798	0.11%
2021/02/22	1	151.50	0	0.00	149.50	1	1,829	0.05%
2021/02/19	0	0.00	1	139.00	138.50	-1	1,930	-0.05%
2021/02/18	1	138.00	10	138.00	139.50	-9	1,970	-0.46%
2021/02/05	0	0.00	1	131.00	131.00	-1	2,093	-0.05%
2021/02/03	2	131.50	1	131.50	129.50	1	2,257	0.04%
2021/01/28	0	0.00	2	132.00	130.50	-2	2,293	-0.09%
2021/01/26	1	131.00	0	0.00	130.00	1	2,286	0.04%
2021/01/12	0	0.00	1	146.50	146.00	-1	2,195	-0.05%
2021/01/08	1	154.00	0	0.00	153.50	1	2,167	0.05%
2021/01/04	0	0.00	1	137.00	143.00	-1	2,104	-0.05%
2020/12/29	0	0.00	1	140.00	140.00	-1	2,082	-0.05%
2020/12/22	1	152.50	1	149.00	149.00	0	2,014	0.00%
2020/12/21	2	158.00	0	0.00	159.00	2	1,974	0.10%
2020/12/18	0	0.00	2	164.00	164.00	-2	1,934	-0.10%
2020/12/17	2	157.00	1	155.50	157.50	1	1,856	0.05%
2020/12/16	7	151.57	5	149.40	160.00	2	1,751	0.11%
2020/12/04	1	151.50	3	152.00	146.00	-2	1,541	-0.13%
2020/11/27	3	146.67	1	148.00	144.50	2	1,384	0.14%
2020/11/26	0	0.00	2	145.00	144.00	-2	1,318	-0.15%
2020/11/25	2	146.50	0	0.00	145.00	2	1,311	0.15%
2020/11/23	1	143.50	1	143.00	144.00	0	1,264	0.00%
2020/11/17	2	140.00	0	0.00	140.00	2	1,005	0.20%
2020/11/16	0	0.00	1	141.00	140.50	-1	993	-0.10%
2020/11/13	5	129.50	0	0.00	130.00	5	938	0.53%
2020/11/12	5	125.50	1	126.50	125.00	4	896	0.45%
2020/11/11	1.8	119.73	0	0.00	121.00	1.8	835	0.22%
2020/11/06	1	105.50	3	106.00	106.00	-2	867	-0.23%
2020/11/04	0	0.00	3	104.50	105.00	-3	903	-0.33%
2020/11/02	1	101.00	0	0.00	102.00	1	921	0.11%
2020/10/27	1	102.50	0	0.00	102.50	1	952	0.10%
2020/10/26	3	106.50	3	103.00	103.00	0	976	0.00%
2020/10/23	1	105.00	0	0.00	105.50	1	997	0.10%
2020/10/21	0	0.00	0.1	103.50	103.50	-0.1	1,018	-0.01%
2020/10/08	0	0.00	2	103.00	102.00	-2	1,111	-0.18%
2020/09/29	0.1	101.00	0	0.00	101.50	0.1	1,160	0.01%
2020/09/25	1	100.00	0	0.00	100.00	1	1,189	0.08%
2020/09/22	4	106.50	4	105.50	106.50	0	1,211	0.00%
2020/09/01	1	100.50	1	101.00	101.00	0	1,313	0.00%
2020/08/31	1	103.00	1	100.00	99.90	0	1,340	0.00%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	2	104.50	0	0.00	106.00	2	1,427	0.14%
2020/08/21	12	105.50	10	106.25	107.50	2	1,448	0.14%
2020/08/19	11	114.86	11	113.59	116.00	0	1,531	0.00%
2020/08/18	10	111.75	0	0.00	113.00	10	1,535	0.65%
2020/08/13	0	0.00	1	113.00	113.00	-1	1,512	-0.07%
2020/08/10	0	0.00	1	95.90	96.40	-1	1,419	-0.07%
2020/08/07	0	0.00	16	95.97	96.90	-16	1,420	-1.13%
2020/08/06	0	0.00	1	95.00	93.80	-1	1,406	-0.07%
2020/08/03	13	92.61	0	0.00	91.10	13	1,456	0.89%
2020/07/31	0	0.00	2	93.10	93.80	-2	1,453	-0.14%
2020/07/30	1	90.50	12	91.50	92.80	-11	1,459	-0.75%
2020/07/29	0	0.00	1	89.20	90.30	-1	1,456	-0.07%
2020/07/28	0	0.00	1	85.30	84.30	-1	1,454	-0.07%
2020/07/27	5	88.00	0	0.00	88.00	5	1,484	0.34%
2020/07/22	1	91.80	0	0.00	92.00	1	1,474	0.07%
2020/07/21	2	89.00	0	0.00	89.00	2	1,466	0.14%
2020/07/17	2	91.90	0	0.00	91.10	2	1,459	0.14%
2020/07/13	3	95.00	1	94.40	94.50	2	1,437	0.14%
2020/07/10	1	96.80	0	0.00	96.50	1	1,432	0.07%
2020/07/08	0	0.00	1	99.50	99.30	-1	1,430	-0.07%
2020/07/07	0	0.00	1	99.50	100.00	-1	1,428	-0.07%
2020/07/06	0	0.00	1	101.50	102.50	-1	1,430	-0.07%
2020/07/03	2	97.70	0	0.00	97.80	2	1,421	0.14%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/29	1	98.50	0	0.00	98.40	1	1,432	0.07%
2020/06/23	1	102.00	1	103.00	103.00	0	1,430	0.00%
2020/06/22	0	0.00	4	103.38	103.00	-4	1,456	-0.27%
2020/06/15	6	102.33	3	102.50	102.00	3	1,527	0.20%
2020/06/12	0	0.00	2	105.50	107.00	-2	1,521	-0.13%
2020/06/11	1	112.00	0	0.00	110.00	1	1,531	0.07%
2020/06/10	1	117.00	0	0.00	118.00	1	1,537	0.07%
2020/06/08	4	120.13	0	0.00	118.50	4	1,572	0.25%
2020/06/05	0	0.00	1	123.00	121.00	-1	1,588	-0.06%
2020/06/04	1	121.50	0	0.00	122.00	1	1,585	0.06%
2020/06/03	10	115.50	10	117.50	117.50	0	1,569	0.00%
2020/06/02	1	113.00	0	0.00	113.00	1	1,529	0.07%
2020/05/26	4	116.13	0	0.00	113.50	4	1,471	0.27%
2020/05/25	0	0.00	6	110.17	114.00	-6	1,378	-0.44%
2020/05/22	0	0.00	1	104.00	104.00	-1	1,338	-0.07%
2020/05/20	1	103.00	0	0.00	102.00	1	1,331	0.08%
2020/05/19	1	100.50	2	99.50	99.70	-1	1,302	-0.08%
2020/05/15	1	96.00	6	98.60	96.00	-5	1,272	-0.39%
2020/05/14	0	0.00	11	98.05	96.60	-11	1,270	-0.87%
2020/05/13	17	97.12	0	0.00	98.30	17	1,268	1.34%
2020/05/11	0	0.00	2	98.05	100.50	-2	1,291	-0.15%
2020/05/08	1	95.50	1	95.60	93.30	0	1,271	0.00%
2020/05/07	0	0.00	1	94.00	93.90	-1	1,285	-0.08%
2020/05/06	2	93.75	0	0.00	92.60	2	1,298	0.15%
2020/05/05	2	95.95	0	0.00	94.20	2	1,307	0.15%
2020/05/04	0	0.00	0.4	96.30	96.10	-0.4	1,320	-0.03%
2020/04/27	0	0.00	1	84.90	85.00	-1	1,313	-0.08%
2020/04/21	0	0.00	1	83.30	82.20	-1	1,297	-0.08%
2020/04/09	0	0.00	1	83.30	85.00	-1	1,299	-0.08%
2020/04/07	1	82.80	0	0.00	82.50	1	1,274	0.08%
2020/04/06	0.2	78.70	0	0.00	78.40	0.2	1,247	0.02%
2020/03/30	1	71.90	0	0.00	72.60	1	1,220	0.08%
2020/03/27	1	75.50	0	0.00	73.00	1	1,225	0.08%
2020/03/26	0	0.00	2	74.35	74.60	-2	1,226	-0.16%
2020/03/23	0	0.00	1	67.70	68.30	-1	1,141	-0.09%
2020/03/20	2	62.80	0	0.00	63.30	2	1,117	0.18%
2020/03/18	1	65.00	1	62.90	62.40	0	1,085	0.00%
2020/03/17	5	67.10	0	0.00	64.10	5	1,065	0.47%
2020/03/16	0	0.00	2	70.25	69.90	-2	1,032	-0.19%
2020/03/12	2	84.10	1	84.10	84.20	1	955	0.10%
2020/03/10	0	0.00	1	86.10	86.90	-1	900	-0.11%
2020/03/09	0	0.00	1	89.60	87.20	-1	875	-0.11%
2020/03/06	2	92.50	0	0.00	92.20	2	846	0.24%
2020/02/27	0	0.00	1	94.50	94.50	-1	843	-0.12%
2020/02/25	3	97.87	0	0.00	97.60	3	850	0.35%
2020/02/24	2	98.30	0	0.00	99.00	2	863	0.23%
2020/02/20	1	102.00	0	0.00	102.50	1	873	0.11%
2020/02/19	1	102.50	0	0.00	103.00	1	877	0.11%
2020/02/18	1	101.00	1	102.00	101.50	0	878	0.00%
2020/02/17	2	101.00	0	0.00	102.00	2	881	0.23%
2020/02/14	2	100.00	2	103.00	103.00	0	895	0.00%
2020/02/13	1	101.50	0	0.00	99.90	1	898	0.11%
2020/02/11	4	95.85	2	97.50	97.10	2	908	0.22%
2020/02/07	0	0.00	2	97.00	95.00	-2	895	-0.22%
2020/02/06	0	0.00	2	97.80	97.90	-2	885	-0.23%
2020/02/05	2	94.30	1	95.00	95.50	1	877	0.11%
2020/02/04	1	97.00	1	98.00	96.50	0	853	0.00%
2020/01/31	1	104.50	0	0.00	103.00	1	802	0.12%
2020/01/10	2	129.00	0	0.00	129.00	2	791	0.25%
2020/01/07	0	0.00	3	127.00	126.50	-3	838	-0.36%
2020/01/03	1	124.00	0	0.00	125.00	1	842	0.12%
2019/12/25	2	125.00	0	0.00	124.50	2	894	0.22%
2019/12/23	4	126.00	4	126.00	126.00	0	898	0.00%
2019/12/16	0	0.00	1	122.50	122.50	-1	941	-0.11%
2019/12/13	1	120.50	2	121.25	120.00	-1	938	-0.11%
2019/12/11	1	121.00	0	0.00	121.50	1	948	0.11%
2019/11/29	5	123.50	5	124.50	122.50	0	981	0.00%
2019/11/25	0	0.00	1	124.50	124.50	-1	974	-0.10%
2019/11/13	0	0.00	1	129.00	130.00	-1	1,022	-0.10%
2019/11/12	1	132.50	0	0.00	134.00	1	1,018	0.10%
2019/11/11	0	0.00	1	136.50	132.50	-1	1,019	-0.10%
2019/11/07	1	141.50	0	0.00	143.50	1	987	0.10%
2019/11/05	1	146.50	0	0.00	145.00	1	968	0.10%
2019/11/04	0	0.00	1	143.50	146.00	-1	966	-0.10%
2019/10/31	1	139.00	10	139.50	139.00	-9	953	-0.94%
2019/10/28	3	143.00	0	0.00	141.00	3	988	0.30%
2019/10/25	3	142.67	0	0.00	142.50	3	1,000	0.30%
2019/10/23	5	140.60	0	0.00	140.50	5	1,016	0.49%
2019/10/21	0	0.00	1	142.50	143.00	-1	1,033	-0.10%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	0	0.00	1	151.00	143.50	-1	1,031	-0.10%
2019/10/14	0	0.00	2	146.50	146.50	-2	1,034	-0.19%
2019/10/09	1	146.50	0	0.00	146.50	1	1,070	0.09%
2019/10/07	2	144.75	0	0.00	145.00	2	1,134	0.18%
2019/10/03	0	0.00	1	141.50	142.00	-1	1,175	-0.09%
2019/10/02	1	140.50	0	0.00	140.50	1	1,155	0.09%
2019/09/26	0	0.00	1	149.50	146.00	-1	1,163	-0.09%
2019/09/25	1	151.00	0	0.00	150.00	1	1,157	0.09%
2019/09/20	0	0.00	1	150.00	151.50	-1	1,125	-0.09%
2019/09/19	1	142.50	0	0.00	142.50	1	1,103	0.09%
2019/09/17	1	141.00	1	144.00	143.50	0	1,096	0.00%
2019/08/23	0	0.00	1	145.50	144.50	-1	997	-0.10%
2019/08/21	0	0.00	3	155.00	152.50	-3	970	-0.31%
2019/08/20	4	153.75	0	0.00	154.00	4	959	0.42%
2019/08/16	1	160.50	2	160.00	156.00	-1	927	-0.11%
2019/08/15	1	162.00	0	0.00	161.50	1	894	0.11%
2019/08/14	1	169.00	1	167.50	168.00	0	875	0.00%
2019/07/30	0	0.00	1	186.50	184.50	-1	771	-0.13%
2019/07/25	3	191.00	4	189.50	188.00	-1	722	-0.14%
2019/07/23	1	185.50	1	181.50	183.50	0	684	0.00%
2019/07/22	0	0.00	1	183.50	183.00	-1	681	-0.15%
2019/07/19	2	178.25	2	178.50	178.50	0	672	0.00%
2019/07/17	1	175.00	1	176.00	174.00	0	661	0.00%
2019/07/15	8	186.69	3	191.50	181.50	5	614	0.81%
2019/07/12	3	176.50	4	179.88	185.00	-1	572	-0.17%
2019/07/11	5	173.90	3	176.00	173.00	2	526	0.38%
2019/07/10	17	166.18	20	172.33	174.00	-3	486	-0.62%
2019/07/09	1	162.00	0	0.00	160.00	1	431	0.23%
2019/07/05	0	0.00	1	165.00	165.00	-1	423	-0.24%
2019/07/04	1	163.50	0	0.00	165.00	1	428	0.23%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/07/02	7	175.07	6	172.50	173.00	1	413	0.24%
2019/06/27	0	0.00	1	171.50	172.00	-1	427	-0.23%
2019/06/26	1	170.50	0	0.00	169.00	1	429	0.23%
2019/06/10	0	0.00	1	164.00	171.50	-1	421	-0.24%
2019/06/06	1	161.50	0	0.00	162.00	1	424	0.24%
2019/06/03	0.1	173.00	0	0.00	169.00	0.1	456	0.01%
2019/05/29	1.1	171.55	1	169.50	169.50	0.1	460	0.01%
2019/05/28	0	0.00	1	178.00	175.50	-1	456	-0.22%
2019/05/27	1	177.50	0	0.00	178.00	1	457	0.22%
2019/05/24	0.1	179.00	0	0.00	177.00	0.1	459	0.01%
2019/05/15	0.1	193.50	1	191.00	190.50	-0.9	499	-0.19%
2019/05/13	1	192.50	0	0.00	191.00	1	530	0.19%
2019/04/26	0	0.00	2	197.00	198.00	-2	523	-0.38%
2019/04/25	1.1	194.10	0	0.00	194.00	1.1	510	0.21%
2019/04/24	1.1	199.12	0	0.00	198.50	1.1	499	0.21%
2019/04/19	1	204.00	0	0.00	203.50	1	488	0.20%
2019/04/15	1	204.50	0	0.00	205.00	1	484	0.21%
2019/04/10	14	210.00	0	0.00	214.50	14	489	2.86%
2019/03/22	0	0.00	3	204.67	206.50	-3	461	-0.65%
2019/03/21	2	200.00	0	0.00	200.00	2	458	0.44%
2019/03/15	0	0.00	1	200.50	201.00	-1	474	-0.21%
2019/03/14	0	0.00	1	204.00	203.50	-1	469	-0.21%
2019/03/12	2	202.25	0	0.00	201.50	2	470	0.43%
2019/03/11	0.1	205.00	0	0.00	201.00	0.1	462	0.01%
2019/03/08	1.1	211.60	2	211.50	212.00	-1	446	-0.21%
2019/01/30	0	0.00	5	212.50	213.00	-5	436	-1.15%
2019/01/29	0	0.00	1	212.00	210.50	-1	438	-0.23%
2019/01/28	0	0.00	3	215.00	215.50	-3	443	-0.68%
2019/01/24	0	0.00	3	213.50	214.00	-3	452	-0.66%
2019/01/22	0	0.00	3	211.50	212.00	-3	483	-0.62%
2019/01/14	0	0.00	1	202.50	205.00	-1	504	-0.20%
2019/01/11	1	210.00	0	0.00	203.50	1	506	0.20%
2019/01/09	0	0.00	1	211.50	209.50	-1	504	-0.20%
2019/01/03	0.1	205.00	0	0.00	202.00	0.1	514	0.02%
2018/12/20	0	0.00	1	210.00	209.00	-1	545	-0.18%
2018/12/18	0.1	214.00	0	0.00	211.00	0.1	602	0.01%
2018/12/17	1	213.50	0	0.00	212.50	1	627	0.16%
2018/12/11	0	219.00	0	0.00	218.00	0	623	0.00%
2018/12/06	0	228.00	0	0.00	228.00	0	638	0.00%
2018/12/03	0	0.00	1	255.00	255.00	-1	647	-0.15%
2018/11/30	1	240.50	0	0.00	245.00	1	643	0.16%
2018/11/29	0	245.00	0	0.00	245.00	0	645	0.00%
2018/11/28	0	237.00	0	0.00	238.50	0	642	0.00%
2018/11/23	0	0.00	1	210.50	209.00	-1	669	-0.15%
2018/11/22	1	209.50	1	214.00	209.00	0	675	0.00%
2018/11/20	1	216.50	0	0.00	215.00	1	672	0.15%
2018/11/19	1	218.50	1	219.50	219.50	0	675	0.00%
2018/11/14	0	0.00	1	240.00	238.00	-1	682	-0.15%
2018/11/12	6	213.33	0	0.00	221.00	6	740	0.81%
2018/11/08	0	0.00	1	198.00	199.50	-1	753	-0.13%
2018/11/07	1	194.00	0	0.00	193.50	1	756	0.13%
2018/11/06	1	198.50	0	0.00	197.00	1	755	0.13%
2018/11/05	5	199.30	1	194.50	198.00	4	749	0.53%
2018/11/02	0	0.00	1	199.00	197.00	-1	747	-0.13%
2018/11/01	4	192.00	0	0.00	193.00	4	743	0.54%
2018/10/31	2	196.00	1	188.50	187.50	1	733	0.14%
2018/10/30	1	200.00	1	201.00	202.00	0	710	0.00%
2018/10/29	1	212.00	1	213.00	213.00	0	704	0.00%
2018/10/26	0	222.00	0	0.00	222.00	0	702	0.00%
2018/10/23	1	226.00	1	227.50	224.00	0	691	0.00%
2018/10/12	0.1	238.00	0	0.00	238.00	0.1	679	0.01%
2018/09/28	0.1	264.50	0	0.00	262.00	0.1	684	0.01%
2018/09/25	2	235.00	0	0.00	242.00	2	617	0.32%
2018/09/21	1	217.00	1.1	218.25	220.00	-0.1	594	-0.02%
2018/09/11	0.1	232.00	0	0.00	230.00	0.1	533	0.01%
2018/09/10	0.1	238.00	0	0.00	239.00	0.1	523	0.01%
2018/09/07	0	0.00	4	239.00	239.00	-4	527	-0.76%
2018/09/05	0	0.00	3	230.00	231.00	-3	513	-0.58%
2018/08/31	2	222.00	2	222.00	220.00	0	487	0.00%
2018/08/30	6	233.17	1	233.50	231.50	5	469	1.07%
2018/08/20	1	240.00	0	0.00	247.50	1	415	0.24%
2018/08/17	2	247.00	28.5	242.52	228.00	-26.5	377	-7.03%
2018/08/16	1	251.50	9	252.61	253.00	-8	332	-2.41%
2018/08/14	0	0.00	3	284.00	282.00	-3	317	-0.95%
2018/08/10	7	273.00	0	0.00	273.50	7	317	2.21%
2018/08/09	18	274.28	1	275.50	273.00	17	317	5.35%
2018/08/06	0	0.00	1	270.50	270.00	-1	322	-0.31%
2018/08/03	1	255.00	1	259.00	262.50	0	334	0.00%
2018/08/02	0	263.50	1	265.00	261.50	-1	328	-0.29%
2018/08/01	2	271.50	0	0.00	270.00	2	320	0.62%
2018/07/31	0	0.00	1	275.50	275.50	-1	318	-0.31%
2018/07/25	1	273.00	0	0.00	272.50	1	319	0.31%
2018/07/23	0	0.00	1	277.00	275.00	-1	340	-0.29%
2018/07/20	1	277.00	0	0.00	277.00	1	339	0.29%
2018/07/17	2	269.00	1	270.50	269.50	1	332	0.30%
2018/07/16	0	0.00	1	272.00	271.00	-1	324	-0.31%
2018/07/13	3	270.35	1	275.50	269.00	2	323	0.63%
2018/07/12	1.1	272.86	0	0.00	274.50	1.1	312	0.34%
2018/07/11	1.1	283.12	0	0.00	280.00	1.1	304	0.34%
2018/07/10	1	289.00	0	0.00	291.00	1	297	0.34%
2018/07/05	0	0.00	1	291.00	297.00	-1	287	-0.35%
2018/07/04	1	291.50	0	0.00	289.00	1	289	0.35%
2018/06/28	0.1	290.50	0	0.00	292.00	0.1	274	0.02%
2018/06/27	1	295.00	0	0.00	297.50	1	273	0.37%
2018/06/25	0	0.00	1	300.00	296.50	-1	272	-0.37%
2018/06/22	0.1	304.00	0	0.00	301.00	0.1	275	0.02%
2018/06/19	1	330.00	1	336.00	339.00	0	268	0.00%
2018/06/11	0	0.00	2	335.25	331.00	-2	297	-0.67%
2018/06/08	0	0.00	1	350.50	341.00	-1	309	-0.32%
2018/06/07	0	0.00	2	350.00	350.00	-2	312	-0.64%
2018/06/06	0	0.00	2	318.75	335.00	-2	310	-0.64%
2018/06/05	1	314.50	0	0.00	313.50	1	312	0.32%
2018/06/04	0	0.00	1	312.50	322.00	-1	312	-0.32%
2018/06/01	1	309.50	3	311.00	311.00	-2	311	-0.64%
2018/05/31	2	308.50	0	0.00	311.00	2	308	0.65%
2018/05/30	0	0.00	1	309.50	313.00	-1	304	-0.33%
2018/05/29	0	0.00	1	315.00	312.00	-1	298	-0.33%
2018/05/28	1	312.00	0	0.00	313.00	1	297	0.34%
2018/05/25	1	312.00	1	315.00	313.00	0	297	0.00%
2018/05/23	1	311.00	1	315.50	313.50	0	291	0.00%
2018/05/22	2.1	314.07	0	0.00	314.00	2.1	284	0.72%
2018/05/18	0.1	323.00	0	0.00	320.00	0.1	280	0.02%
2018/05/15	1.1	332.33	0	0.00	328.50	1.1	279	0.38%
2018/05/11	3.1	335.70	0	0.00	337.50	3.1	274	1.11%
2018/04/27	1.1	329.10	0	0.00	331.00	1.1	265	0.40%
2018/04/26	1.1	350.43	0	0.00	347.50	1.1	255	0.41%
2018/04/25	0.1	358.00	0	0.00	357.50	0.1	255	0.02%
2018/04/24	0.1	365.50	0	0.00	364.00	0.1	256	0.02%
2018/03/30	0	0.00	1	380.00	377.50	-1	315	-0.32%
2018/03/19	1	364.00	1	373.00	365.00	0	308	0.00%
2018/02/12	0	0.00	2	400.50	400.00	-2	313	-0.64%
2018/01/23	0	0.00	3	424.00	425.50	-3	337	-0.89%
2018/01/04	2	411.50	2	408.00	410.00	0	314	0.00%