中信金 (2891)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.10	10.1	39.15	39.10	-9.1	46,112	-0.02%
2025/01/20	2.2	38.74	17	38.86	38.70	-14.8	46,095	-0.03%
2025/01/17	1	38.85	7	38.84	39.05	-6	46,425	-0.01%
2025/01/16	1	38.85	2	39.00	39.10	-1	46,412	0.00%
2025/01/15	1	38.80	1	38.70	38.75	0	46,479	0.00%
2025/01/14	17	38.63	7	38.80	38.85	10	47,112	0.02%
2025/01/13	7.3	38.31	1.2	38.14	38.30	6.1	47,854	0.01%
2025/01/10	96.2	38.42	23	38.39	38.55	73.2	47,754	0.15%
2025/01/09	9.1	38.97	1	39.00	38.95	8.1	48,133	0.02%
2025/01/08	3	39.10	0	0.00	39.10	3	48,872	0.01%
2025/01/07	4.1	39.24	4	39.20	39.20	0.1	49,441	0.00%
2025/01/06	1	39.30	7.2	39.36	39.40	-6.2	49,784	-0.01%
2025/01/03	3	39.00	5	39.01	39.00	-2	50,193	0.00%
2025/01/02	25.1	38.86	34	38.77	38.70	-8.9	50,897	-0.02%
2024/12/31	10	39.30	2.8	39.29	39.10	7.2	50,739	0.01%
2024/12/30	2	39.50	53.5	39.70	39.45	-51.5	51,355	-0.10%
2024/12/27	1	39.65	1.1	39.59	39.45	-0.1	51,488	0.00%
2024/12/26	2	39.30	14	39.43	39.45	-12	52,267	-0.02%
2024/12/25	1	39.50	10	39.50	39.25	-9	53,454	-0.02%
2024/12/24	0	0.00	1	39.55	39.35	-1	54,156	0.00%
2024/12/23	5	39.30	11.2	39.25	39.30	-6.2	55,053	-0.01%
2024/12/20	22.6	38.44	3.5	38.59	38.50	19.1	56,082	0.03%
2024/12/19	5.6	39.16	1	39.25	39.40	4.6	57,419	0.01%
2024/12/18	8.2	39.54	27	39.76	39.70	-18.8	60,514	-0.03%
2024/12/17	5.6	39.80	15	39.80	39.90	-9.4	60,866	-0.02%
2024/12/16	33	39.82	7	39.80	39.90	26	63,391	0.04%
2024/12/13	6.1	39.38	15	39.51	39.60	-8.9	63,582	-0.01%
2024/12/12	7	39.30	39	39.24	39.60	-32	64,186	-0.05%
2024/12/11	2.5	38.99	5	39.00	39.10	-2.5	65,061	0.00%
2024/12/10	1	38.90	0	0.00	39.10	1	65,893	0.00%
2024/12/09	7	38.99	7.1	39.02	39.05	-0.1	66,661	0.00%
2024/12/06	7	38.91	4	39.10	39.10	3	67,734	0.00%
2024/12/05	5.6	39.04	27.1	38.97	39.05	-21.5	68,345	-0.03%
2024/12/04	20	38.66	1	38.90	38.80	19	69,083	0.03%
2024/12/03	7.6	38.67	31	38.87	39.00	-23.4	71,178	-0.03%
2024/12/02	0.1	38.11	35	38.44	38.60	-34.9	71,622	-0.05%
2024/11/29	5.1	37.55	0	0.00	37.40	5.1	72,414	0.01%
2024/11/28	1	37.50	10	37.73	37.75	-9	76,179	-0.01%
2024/11/27	7.1	37.65	0	0.00	37.70	7.1	77,498	0.01%
2024/11/26	12.1	37.82	20	37.90	38.00	-7.9	78,908	-0.01%
2024/11/25	19.2	37.60	8	38.10	37.35	11.2	80,632	0.01%
2024/11/22	28.6	37.86	5	38.10	37.75	23.6	81,014	0.03%
2024/11/21	53.1	37.83	32	37.93	38.05	21.1	82,445	0.03%
2024/11/20	4.1	38.07	113	37.88	38.05	-109	83,585	-0.13%	大賣/鉅額交易
2024/11/19	6	36.62	0	0.00	36.85	6	84,852	0.01%
2024/11/18	0	0.00	50	36.80	36.80	-50	84,958	-0.06%
2024/11/15	0	0.00	23	37.00	36.80	-23	84,875	-0.03%
2024/11/14	3	36.58	0	0.00	36.65	3	84,973	0.00%
2024/11/13	13.8	36.58	0.3	36.60	36.55	13.5	84,714	0.02%
2024/11/12	17.1	36.97	14	37.07	37.00	3.1	84,574	0.00%
2024/11/11	6	36.93	31.2	36.98	37.20	-25.2	84,878	-0.03%
2024/11/08	12	36.80	9	36.96	36.90	3	85,413	0.00%
2024/11/07	1	36.85	6.3	36.85	36.90	-5.3	85,701	-0.01%
2024/11/06	2	36.65	17	36.63	36.70	-15	85,745	-0.02%
2024/11/05	0.5	36.35	14	36.55	36.65	-13.5	85,890	-0.02%
2024/11/04	1	36.25	9	36.32	36.45	-8	86,532	-0.01%
2024/11/01	12.4	35.12	20	35.27	35.70	-7.6	87,579	-0.01%
2024/10/30	14.3	35.73	0.2	35.85	35.90	14.1	87,967	0.02%
2024/10/29	9.5	35.76	126.5	35.85	35.85	-117	88,033	-0.13%	大賣/鉅額交易
2024/10/28	3.2	36.00	2	36.03	35.90	1.2	88,263	0.00%
2024/10/25	15	35.98	9	35.98	36.10	6	88,903	0.01%
2024/10/24	14	36.02	148	36.02	35.90	-134	89,319	-0.15%	大賣/鉅額交易
2024/10/23	8	36.19	2	36.20	36.15	6	89,712	0.01%
2024/10/22	0	0.00	7	36.46	36.60	-7	90,233	-0.01%
2024/10/21	29	36.26	65	36.54	36.10	-36	90,727	-0.04%
2024/10/18	36	37.03	55	37.12	36.90	-19	91,480	-0.02%
2024/10/17	2	36.33	3.5	36.42	36.50	-1.5	91,684	0.00%
2024/10/16	11	36.25	13.8	36.23	36.30	-2.7	92,181	0.00%
2024/10/15	11	36.19	27.1	36.14	36.35	-16.1	92,197	-0.02%
2024/10/14	9	35.40	79.2	35.35	35.60	-70.2	93,750	-0.07%
2024/10/11	4	35.20	79.4	35.15	35.15	-75.4	94,188	-0.08%
2024/10/09	57	34.93	20	35.09	34.90	37	94,732	0.04%
2024/10/08	11.1	34.81	24	34.91	35.20	-12.9	95,039	-0.01%
2024/10/07	0	34.67	71	34.73	34.90	-71	94,735	-0.07%
2024/10/04	13.3	34.32	28	34.30	34.25	-14.7	95,332	-0.02%
2024/10/01	15	34.57	25	34.48	34.70	-10	95,528	-0.01%
2024/09/30	37.5	34.61	47.1	34.65	34.40	-9.6	96,624	-0.01%
2024/09/27	59.9	34.73	2	34.60	34.60	57.9	96,890	0.06%
2024/09/26	13	34.97	39.4	35.04	35.00	-26.4	96,742	-0.03%
2024/09/25	73	34.76	29.9	34.72	34.95	43.1	96,287	0.04%
2024/09/24	45	34.96	4.4	34.94	35.00	40.7	95,564	0.04%
2024/09/23	71.7	35.15	433.3	35.12	35.35	-361.7	94,408	-0.38%	大賣/鉅額交易
2024/09/20	14	34.06	70.1	34.14	34.00	-56.1	92,134	-0.06%
2024/09/19	237	33.43	12.1	33.57	33.50	224.9	88,491	0.25%	大買/鉅額交易
2024/09/18	60.2	33.86	237.2	33.81	33.60	-177	87,971	-0.20%	大賣/鉅額交易
2024/09/16	11.1	32.45	2	32.40	32.70	9.1	85,704	0.01%
2024/09/13	16.1	32.34	14	32.38	32.55	2.1	85,167	0.00%
2024/09/12	75.4	32.11	2	32.10	32.15	73.4	84,521	0.09%
2024/09/11	71.4	32.32	4	32.25	32.30	67.3	83,405	0.08%
2024/09/10	42.3	32.70	21	32.61	32.70	21.3	82,540	0.03%
2024/09/09	34.5	32.36	11	32.52	32.70	23.5	81,654	0.03%
2024/09/06	35.4	32.42	24	32.72	32.90	11.4	80,936	0.01%
2024/09/05	16.1	32.31	0	0.00	32.30	16.1	80,884	0.02%
2024/09/04	78.6	32.05	2	32.00	32.05	76.6	80,872	0.09%
2024/09/03	4.8	33.01	9	33.08	32.95	-4.2	79,287	-0.01%
2024/09/02	64.4	32.99	10.5	33.15	33.10	53.9	79,050	0.07%
2024/08/30	47.5	32.72	2	32.70	32.65	45.5	78,611	0.06%
2024/08/29	130.8	32.65	3	32.60	32.60	127.8	75,610	0.17%	大買/鉅額交易
2024/08/28	74.1	32.89	1	33.10	33.10	73.1	75,190	0.10%
2024/08/27	85.9	32.74	3	32.60	32.85	82.9	75,679	0.11%
2024/08/26	43.1	33.26	14.9	33.23	33.15	28.2	74,576	0.04%
2024/08/23	47.5	33.10	31	33.08	33.10	16.5	73,312	0.02%
2024/08/22	49	33.58	8	33.44	33.45	41	72,521	0.06%
2024/08/21	235.5	33.50	27	33.55	33.70	208.5	71,676	0.29%	大買/鉅額交易
2024/08/20	24.7	34.81	3	35.00	35.00	21.7	68,710	0.03%
2024/08/19	1	34.90	2.2	35.19	35.00	-1.2	68,936	0.00%
2024/08/16	3	34.80	30	34.89	34.90	-27	68,931	-0.04%
2024/08/15	42.7	34.49	3.3	35.05	34.50	39.4	69,291	0.06%
2024/08/14	3	34.77	24	34.75	34.75	-21	69,854	-0.03%
2024/08/13	50.1	33.94	7	34.33	34.50	43.1	70,127	0.06%
2024/08/12	85.5	34.48	4	34.45	34.50	81.5	70,064	0.12%
2024/08/09	87.2	34.73	20	34.90	34.70	67.2	69,685	0.10%
2024/08/08	115.7	33.84	4	34.25	33.75	111.7	70,177	0.16%	大買/鉅額交易
2024/08/07	40.8	33.18	27	33.68	33.90	13.8	70,764	0.02%
2024/08/06	93	32.60	34	32.68	32.90	59	71,213	0.08%
2024/08/05	90	32.87	55.6	32.34	32.25	34.4	70,661	0.05%
2024/08/02	111.2	34.91	6	35.08	35.05	105.2	70,054	0.15%	大買/鉅額交易
2024/08/01	33.2	35.73	25.4	35.88	35.90	7.8	69,806	0.01%
2024/07/31	23.3	35.56	21	35.68	35.50	2.3	70,475	0.00%
2024/07/30	57.2	35.01	10	34.95	35.30	47.2	71,136	0.07%
2024/07/29	24.1	35.84	11	36.20	36.00	13.1	71,016	0.02%
2024/07/26	21.8	35.38	3	35.40	35.60	18.8	71,920	0.03%
2024/07/23	20	35.75	25	35.86	35.85	-5	73,817	-0.01%
2024/07/22	12.8	35.68	16	35.78	35.50	-3.2	73,140	0.00%
2024/07/19	86.6	36.19	44	35.85	35.95	42.6	72,496	0.06%
2024/07/18	95.4	36.76	0.5	37.10	37.00	94.9	71,246	0.13%
2024/07/17	60.5	37.21	0	0.00	37.00	60.5	70,410	0.09%
2024/07/16	39.4	37.18	30	37.82	37.35	9.4	70,033	0.01%
2024/07/15	165.9	37.26	4	37.65	37.65	161.9	69,862	0.23%	大買/鉅額交易
2024/07/12	0	0.00	13	40.16	40.20	-13	67,855	-0.02%
2024/07/11	13	40.70	7	41.29	40.25	6	67,112	0.01%
2024/07/10	6	40.02	1	40.70	40.85	5	66,935	0.01%
2024/07/09	0	0.00	9	40.01	39.95	-9	66,233	-0.01%
2024/07/08	0.3	40.10	6	40.00	40.10	-5.8	65,843	-0.01%
2024/07/05	1.1	40.15	2	39.98	40.05	-0.9	64,918	0.00%
2024/07/04	7	39.61	4	39.80	39.75	3	64,064	0.00%
2024/07/03	1.1	39.04	207.1	39.05	39.20	-206	62,811	-0.33%	大賣/鉅額交易
2024/07/02	0	0.00	2.3	38.44	38.50	-2.3	62,088	0.00%
2024/07/01	0	0.00	0.6	38.10	38.20	-0.6	61,473	0.00%
2024/06/28	0	0.00	9	38.09	37.85	-9	61,179	-0.01%
2024/06/27	2	37.60	20	37.95	37.70	-18	61,313	-0.03%
2024/06/26	3.1	37.82	10	37.80	37.65	-7	61,927	-0.01%
2024/06/25	9	37.98	1.1	38.30	38.00	7.9	62,116	0.01%
2024/06/24	2.1	37.77	33.2	37.93	38.25	-31.1	62,360	-0.05%
2024/06/21	10.8	37.91	0	0.00	37.85	10.8	62,131	0.02%
2024/06/20	0.1	37.95	1.5	38.02	38.00	-1.4	61,519	0.00%
2024/06/19	10	37.75	21	37.99	37.90	-11	61,966	-0.02%
2024/06/18	0.1	37.35	3	37.73	37.90	-2.9	62,297	0.00%
2024/06/17	2.1	37.49	2	37.55	37.25	0.1	62,590	0.00%
2024/06/14	4	37.21	1	37.30	37.30	3	62,870	0.00%
2024/06/13	36	37.11	4.1	37.24	37.10	31.9	63,000	0.05%
2024/06/12	1	36.80	11	36.86	37.25	-10	63,313	-0.02%
2024/06/11	10.3	36.80	14	37.04	37.10	-3.7	63,534	-0.01%
2024/06/07	7	36.56	7	37.13	37.20	0	64,025	0.00%
2024/06/06	12	36.55	20	36.88	36.85	-8	63,270	-0.01%
2024/06/05	11	36.05	17	36.16	36.30	-6	62,713	-0.01%
2024/06/04	17.2	36.12	4	36.53	36.35	13.2	62,180	0.02%
2024/06/03	10	36.45	9	36.49	36.40	1	61,210	0.00%
2024/05/31	16	35.65	0	35.75	35.40	16	60,218	0.03%
2024/05/30	42.1	35.68	7.1	35.61	35.30	35	58,067	0.06%
2024/05/29	58.7	36.11	0	0.00	36.05	58.7	57,233	0.10%
2024/05/28	28.3	36.83	34	36.94	36.75	-5.7	56,432	-0.01%
2024/05/27	3	37.05	11	37.43	37.55	-8	56,002	-0.01%
2024/05/24	220.1	37.29	1	37.05	37.05	219.1	55,056	0.40%	大買/鉅額交易
2024/05/23	17	37.42	0	0.00	38.00	17	54,616	0.03%
2024/05/22	6.1	37.81	3	37.75	37.90	3.1	53,888	0.01%
2024/05/21	1.3	37.58	6	37.77	37.75	-4.7	53,638	-0.01%
2024/05/20	3.2	38.38	14.3	38.27	38.55	-11.1	52,881	-0.02%
2024/05/17	1	37.95	15.2	37.81	38.10	-14.2	52,229	-0.03%
2024/05/16	0	37.45	3.2	37.53	37.50	-3.2	51,656	-0.01%
2024/05/15	1.6	36.99	12.2	36.98	36.90	-10.6	50,909	-0.02%
2024/05/14	3.1	35.77	23	35.84	36.05	-19.9	50,697	-0.04%
2024/05/13	8.7	36.46	6.2	36.60	36.50	2.5	49,784	0.01%
2024/05/10	22	36.75	17	36.80	37.45	5	48,995	0.01%
2024/05/09	2.7	36.11	11	36.30	36.10	-8.3	48,450	-0.02%
2024/05/08	3	36.48	3.1	36.51	36.40	-0.1	48,077	0.00%
2024/05/07	15	36.25	8	36.32	36.00	7	47,221	0.01%
2024/05/06	16.5	36.15	27.9	35.77	36.10	-11.3	46,134	-0.02%
2024/05/03	4	34.68	12	34.98	34.75	-8	45,570	-0.02%
2024/05/02	4	34.19	3	34.12	34.10	1	44,425	0.00%
2024/04/30	8.3	34.23	8.4	34.40	34.10	-0.1	43,849	0.00%
2024/04/29	23	34.15	80.3	34.22	34.25	-57.3	42,804	-0.13%
2024/04/25	0.1	31.00	10	31.40	31.00	-9.9	40,831	-0.02%
2024/04/23	2	31.60	0	0.00	31.55	2	41,790	0.00%
2024/04/22	0	0.00	8	31.29	31.35	-8	42,071	-0.02%
2024/04/19	23.2	31.08	11	31.00	31.00	12.2	41,661	0.03%
2024/04/18	3.2	31.80	0	0.00	31.70	3.2	41,147	0.01%
2024/04/17	2.2	31.39	5	31.55	31.50	-2.9	40,960	-0.01%
2024/04/16	13.6	31.13	16	31.08	30.95	-2.4	40,923	-0.01%
2024/04/12	1	31.70	0	0.00	31.75	1	40,770	0.00%
2024/04/11	2.2	31.75	0	0.00	31.95	2.2	40,863	0.01%
2024/04/10	4.4	31.83	0	0.00	31.85	4.4	41,139	0.01%
2024/04/09	2	32.05	7	32.20	32.15	-5	41,635	-0.01%
2024/04/08	2	32.10	0	0.00	32.05	2	41,979	0.00%
2024/04/03	2	31.60	1	31.60	31.45	1	41,810	0.00%
2024/04/02	1.2	31.71	6.8	31.74	31.80	-5.6	41,734	-0.01%
2024/04/01	18	31.86	20.2	31.67	31.65	-2.2	41,763	-0.01%
2024/03/29	5	33.05	42	32.99	33.05	-37	41,294	-0.09%
2024/03/28	0	32.35	1	32.30	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	19.1	32.11	32.60	-19.1	39,833	-0.05%
2024/03/26	0	0.00	15.2	31.75	31.80	-15.2	39,715	-0.04%
2024/03/25	1	31.70	0	0.00	31.70	1	40,159	0.00%
2024/03/22	0.1	31.90	9.3	32.35	31.90	-9.2	40,539	-0.02%
2024/03/21	0	0.00	3	31.97	31.95	-3	40,415	-0.01%
2024/03/20	7.2	31.33	0.8	31.25	31.25	6.4	40,546	0.02%
2024/03/19	5	31.75	8	31.75	31.75	-3	40,945	-0.01%
2024/03/18	0	0.00	1.8	31.45	31.50	-1.8	40,987	0.00%
2024/03/15	5.4	31.71	6.1	31.70	31.75	-0.7	41,028	0.00%
2024/03/14	22.1	31.99	28.2	31.97	32.00	-6.1	40,281	-0.02%
2024/03/13	2	31.75	47.1	31.35	31.85	-45.1	40,118	-0.11%
2024/03/12	16	30.32	12	30.27	30.45	4	38,730	0.01%
2024/03/11	2	30.18	48	30.15	30.30	-46	38,819	-0.12%
2024/03/08	2.6	30.20	27	30.10	30.20	-24.4	38,852	-0.06%
2024/03/07	0	29.35	22	29.75	29.80	-22	38,308	-0.06%
2024/03/06	28	29.46	7	29.43	29.50	21	38,080	0.06%
2024/03/05	27.3	29.10	10	29.10	29.15	17.3	38,671	0.04%
2024/03/04	0.1	29.10	36	29.19	29.20	-35.9	39,027	-0.09%
2024/03/01	1	29.25	0	0.00	29.05	1	39,567	0.00%
2024/02/29	5	29.20	2	29.33	29.40	3	39,774	0.01%
2024/02/27	4.2	28.98	13	29.24	29.00	-8.8	39,506	-0.02%
2024/02/26	0	0.00	4	29.26	29.10	-4	39,708	-0.01%
2024/02/23	4.7	28.98	23.2	29.18	28.90	-18.5	39,946	-0.05%
2024/02/22	0.1	29.15	10	29.20	29.30	-9.9	40,476	-0.02%
2024/02/21	1.7	28.95	6	28.96	28.95	-4.3	40,628	-0.01%
2024/02/20	10	28.93	12	29.00	29.00	-2	40,852	0.00%
2024/02/19	0	0.00	4.6	28.59	28.70	-4.6	41,036	-0.01%
2024/02/16	1	28.35	2	28.25	28.25	-1	41,940	0.00%
2024/02/15	3	28.42	9.7	28.40	28.40	-6.7	42,544	-0.02%
2024/02/05	3	28.28	0	0.00	28.15	3	42,264	0.01%