奇鋐 (3017)-永豐金-新竹券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	575.00	5	577.40	579.00	-1	6,907	-0.01%
2025/01/21	1.1	553.13	0	552.00	552.00	1.1	6,870	0.02%
2025/01/20	3	559.34	2	552.51	565.00	1	6,845	0.01%
2025/01/17	1	510.00	1.1	522.18	530.00	-0.1	6,873	0.00%
2025/01/16	0.2	532.85	2.5	524.28	527.00	-2.3	6,799	-0.03%
2025/01/15	2.3	503.98	2	508.53	502.00	0.3	6,761	0.00%
2025/01/14	0.2	519.37	1	525.00	520.00	-0.8	6,775	-0.01%
2025/01/13	3.9	527.72	2	531.98	516.00	1.9	6,842	0.03%
2025/01/10	3.6	556.17	1	558.90	549.00	2.6	6,808	0.04%
2025/01/09	21.3	587.13	1	597.00	574.00	20.3	6,786	0.30%
2025/01/08	3.4	621.81	3	613.67	615.00	0.4	6,826	0.01%
2025/01/07	3.2	637.29	4	637.25	637.00	-0.9	6,937	-0.01%
2025/01/06	8	631.50	5	630.40	627.00	3	7,093	0.04%
2025/01/03	3	622.64	3	620.33	624.00	0	7,118	0.00%
2025/01/02	3.2	628.04	3	633.33	615.00	0.2	7,165	0.00%
2024/12/31	2	626.00	2	625.50	623.00	0	7,205	0.00%
2024/12/30	2.1	629.55	2	638.00	627.00	0.1	7,321	0.00%
2024/12/27	3.1	636.00	1	639.00	636.00	2.1	7,401	0.03%
2024/12/26	3	646.33	5	645.00	642.00	-2	7,531	-0.03%
2024/12/25	1	638.00	1	636.00	636.00	0	7,714	0.00%
2024/12/24	4.1	638.97	2	636.50	634.00	2.1	8,061	0.03%
2024/12/23	3	639.98	2	645.00	636.00	1	8,159	0.01%
2024/12/20	4	628.76	2	632.00	634.00	2	8,172	0.02%
2024/12/19	2	626.00	1	633.00	633.00	1	8,165	0.01%
2024/12/18	8.3	623.36	3	624.67	630.00	5.3	8,237	0.06%
2024/12/17	1.2	648.65	1.1	650.71	651.00	0.1	8,201	0.00%
2024/12/16	11.5	646.77	0.1	659.00	637.00	11.4	8,211	0.14%
2024/12/13	4	685.75	2	698.00	686.00	2	8,084	0.02%
2024/12/12	2	697.94	2	703.50	693.00	0	8,148	0.00%
2024/12/11	0	0.00	2	698.02	700.00	-2	8,245	-0.02%
2024/12/10	3	688.00	1.1	688.63	682.00	1.9	8,254	0.02%
2024/12/09	6.1	702.81	2	705.50	708.00	4.1	8,417	0.05%
2024/12/06	4	712.25	3.1	713.16	711.00	0.9	8,522	0.01%
2024/12/05	0	715.00	3.1	721.90	715.00	-3	8,609	-0.04%
2024/12/04	1	703.99	4.9	710.25	714.00	-3.9	8,730	-0.04%
2024/12/03	6	702.66	10.4	704.93	697.00	-4.4	8,785	-0.05%
2024/12/02	0.2	663.25	4.9	674.27	678.00	-4.7	8,691	-0.05%
2024/11/29	0.2	641.00	1	644.00	643.00	-0.8	8,643	-0.01%
2024/11/28	1	639.00	1.7	630.90	640.00	-0.7	8,689	-0.01%
2024/11/27	1	630.06	0	0.00	630.00	1	8,709	0.01%
2024/11/26	0.7	649.44	0.4	651.00	649.00	0.4	8,722	0.00%
2024/11/25	0	665.00	0	0.00	669.00	0	8,729	0.00%
2024/11/22	2	654.00	1	655.00	652.00	1	8,787	0.01%
2024/11/21	2	667.49	0	658.00	650.00	2	8,794	0.02%
2024/11/20	0	667.67	1.1	669.52	666.00	-1.1	8,739	-0.01%
2024/11/19	3.2	656.42	3	651.33	648.00	0.2	8,678	0.00%
2024/11/18	3	639.00	5	643.20	638.00	-2	8,666	-0.02%
2024/11/15	9.1	672.45	7.1	655.92	648.00	2.1	8,686	0.02%
2024/11/14	2.3	680.74	2.3	682.74	685.00	-0.1	8,603	0.00%
2024/11/13	0.1	663.48	6.2	668.29	661.00	-6.1	8,548	-0.07%
2024/11/12	5.2	667.53	0	0.00	661.00	5.2	8,600	0.06%
2024/11/11	0.1	681.00	3.1	684.99	687.00	-3	8,679	-0.03%
2024/11/08	0.1	684.64	14.7	689.29	687.00	-14.7	8,908	-0.16%
2024/11/07	1	675.00	1	680.80	675.00	0	8,928	0.00%
2024/11/06	1.5	675.28	3.1	672.27	674.00	-1.5	9,048	-0.02%
2024/11/05	2.3	657.83	2	652.00	656.00	0.3	9,102	0.00%
2024/11/04	0	640.00	0.1	640.00	654.00	0	9,288	0.00%
2024/11/01	5.1	634.10	6	627.83	637.00	-0.9	9,354	-0.01%
2024/10/30	2.1	640.96	3	638.33	638.00	-0.9	9,452	-0.01%
2024/10/29	1.2	622.59	0.1	636.00	626.00	1	9,442	0.01%
2024/10/28	5.1	649.38	2.1	651.44	648.00	3	9,479	0.03%
2024/10/25	1	661.00	1	655.00	664.00	0	9,594	0.00%
2024/10/24	4.5	659.26	2.1	667.15	656.00	2.4	9,717	0.02%
2024/10/23	4.1	684.11	18.2	687.31	686.00	-14.1	9,716	-0.15%
2024/10/22	17.1	678.24	2	676.51	683.00	15	9,770	0.15%
2024/10/21	3.8	685.61	3.1	692.68	677.00	0.7	9,929	0.01%
2024/10/18	3.1	690.58	2.1	692.23	681.00	1	9,928	0.01%
2024/10/17	2	674.50	5	674.80	679.00	-3	9,875	-0.03%
2024/10/16	3.2	671.71	1.1	660.29	676.00	2.1	9,839	0.02%
2024/10/15	2.1	659.76	5.3	673.14	679.00	-3.2	9,765	-0.03%
2024/10/14	3.3	648.18	5.3	643.98	647.00	-2	9,618	-0.02%
2024/10/11	1.1	628.17	6.1	632.16	629.00	-4.9	9,518	-0.05%
2024/10/09	1	616.81	1.1	617.36	605.00	-0.1	9,430	0.00%
2024/10/08	0	0.00	5.4	615.00	611.00	-5.4	9,436	-0.06%
2024/10/07	1	610.00	1	613.04	611.00	0	9,508	0.00%
2024/10/04	3	606.30	13	604.92	604.00	-10	9,569	-0.10%
2024/10/01	11.1	595.41	11	595.45	585.00	0.1	9,538	0.00%
2024/09/30	6.3	604.07	3	601.35	590.00	3.3	9,546	0.03%
2024/09/27	3.2	621.75	4	617.50	624.00	-0.8	9,580	-0.01%
2024/09/26	27	614.64	26.5	614.69	617.00	0.6	9,521	0.01%
2024/09/25	9	588.89	6.3	582.14	581.00	2.8	9,391	0.03%
2024/09/24	1.1	559.52	1	567.00	571.00	0.1	9,505	0.00%
2024/09/23	2	568.02	3.5	575.00	569.00	-1.5	9,638	-0.02%
2024/09/20	6.1	565.46	8.1	561.37	558.00	-2	9,714	-0.02%
2024/09/19	3	554.67	5	554.00	561.00	-2	9,725	-0.02%
2024/09/18	8	542.38	6	538.00	537.00	2	9,727	0.02%
2024/09/16	5	547.59	6	542.33	544.00	-1	9,880	-0.01%
2024/09/13	2	559.50	0	549.00	554.00	2	10,038	0.02%
2024/09/12	5.4	556.90	4.2	558.12	555.00	1.2	10,162	0.01%
2024/09/11	1	524.92	1	523.00	521.00	0	10,131	0.00%
2024/09/10	10.3	525.34	5	511.40	512.00	5.3	10,223	0.05%
2024/09/09	11.2	519.06	6.1	526.12	545.00	5.1	10,223	0.05%
2024/09/06	3	512.06	0	0.00	511.00	3	10,293	0.03%
2024/09/05	3	520.62	4	526.75	525.00	-1	10,445	-0.01%
2024/09/04	3.3	519.58	1.1	530.56	515.00	2.2	10,535	0.02%
2024/09/03	2.1	577.36	2	582.50	570.00	0.1	10,746	0.00%
2024/09/02	5.6	585.65	2	576.09	574.00	3.5	11,001	0.03%
2024/08/30	1	604.00	1	599.02	606.00	0	11,077	0.00%
2024/08/29	1.1	596.21	1	598.07	598.00	0	11,180	0.00%
2024/08/28	0.5	615.00	0	0.00	613.00	0.5	11,380	0.00%
2024/08/27	1	604.93	1	604.00	613.00	0	11,970	0.00%
2024/08/26	5	621.00	5	622.00	610.00	0	12,087	0.00%
2024/08/23	0	597.50	0	0.00	612.00	0	12,207	0.00%
2024/08/22	2.1	605.39	1	607.00	606.00	1.1	12,376	0.01%
2024/08/21	1.3	606.67	0	0.00	606.00	1.3	12,550	0.01%
2024/08/20	0	622.40	1.1	623.83	616.00	-1.1	12,677	-0.01%
2024/08/19	0	619.00	0	0.00	617.00	0	13,002	0.00%
2024/08/16	1.1	625.18	0.2	614.11	626.00	0.9	13,020	0.01%
2024/08/15	3.1	607.29	3.1	599.00	594.00	0	12,981	0.00%
2024/08/14	0	0.00	0	597.00	597.00	0	13,050	0.00%
2024/08/13	2.2	584.06	5	592.60	587.00	-2.8	13,090	-0.02%
2024/08/12	4.1	594.35	2.4	586.16	585.00	1.8	13,261	0.01%
2024/08/09	0.1	573.00	0	0.00	568.00	0.1	13,265	0.00%
2024/08/08	1.3	526.14	2.3	529.30	530.00	-1	13,279	-0.01%
2024/08/07	8.1	566.98	6	556.50	559.00	2.1	13,372	0.02%
2024/08/06	1.1	533.46	1	512.04	526.00	0	13,320	0.00%
2024/08/05	0.3	535.92	0	0.00	535.00	0.3	13,321	0.00%
2024/08/02	7.3	607.66	3	608.00	594.00	4.3	13,328	0.03%
2024/08/01	3.1	653.83	4	657.00	655.00	-0.9	13,334	-0.01%
2024/07/31	6.1	647.13	7.3	640.57	636.00	-1.2	13,522	-0.01%
2024/07/30	8.1	619.91	11	618.00	639.00	-2.9	13,649	-0.02%
2024/07/29	11.2	611.70	29	608.97	590.00	-17.8	13,671	-0.13%
2024/07/26	32.3	623.47	26	614.50	613.00	6.3	13,774	0.05%
2024/07/23	28.1	666.74	14.1	667.77	669.00	14	13,851	0.10%
2024/07/22	19.6	645.04	9	643.04	634.00	10.6	14,176	0.07%
2024/07/19	3	680.66	4	684.00	687.00	-1	14,317	-0.01%
2024/07/18	6.2	667.99	4.1	663.27	675.00	2.1	14,376	0.01%
2024/07/17	2	699.44	1	706.00	690.00	1	14,464	0.01%
2024/07/16	3.1	694.67	3	693.67	691.00	0.1	14,676	0.00%
2024/07/15	4.4	698.18	2.3	702.00	702.00	2.1	15,026	0.01%
2024/07/12	0.1	709.70	48	702.92	709.00	-47.9	15,342	-0.31%
2024/07/11	7.1	712.29	1	713.00	714.00	6.1	15,505	0.04%
2024/07/10	4	728.50	2	728.00	726.00	2	15,586	0.01%
2024/07/09	7.2	722.84	4.2	729.49	727.00	3	15,715	0.02%
2024/07/08	5.5	750.23	3	771.00	745.00	2.5	15,867	0.02%
2024/07/05	2	760.00	1.3	753.38	764.00	0.7	15,903	0.00%
2024/07/04	2.1	752.05	11	754.36	752.00	-8.9	15,925	-0.06%
2024/07/03	7	758.71	6	756.50	745.00	1	16,012	0.01%
2024/07/02	4	749.00	3	751.66	752.00	1	16,092	0.01%
2024/07/01	10.1	763.11	34	768.25	743.00	-23.9	16,180	-0.15%
2024/06/28	14	756.36	18	758.78	765.00	-4	16,184	-0.02%
2024/06/27	12	743.42	8	748.00	736.00	4	16,099	0.02%
2024/06/26	6	743.50	15	733.67	740.00	-9	16,067	-0.06%
2024/06/25	13.2	699.61	14	701.29	701.00	-0.9	16,091	-0.01%
2024/06/24	6.1	716.98	4	723.50	714.00	2.1	16,098	0.01%
2024/06/21	8	725.50	5	730.80	731.00	3	16,231	0.02%
2024/06/20	15	732.81	14	734.00	740.00	1	16,114	0.01%
2024/06/19	4.3	708.95	6	717.67	704.00	-1.7	16,068	-0.01%
2024/06/18	8	719.25	6	715.67	713.00	2	16,064	0.01%
2024/06/17	54	741.57	5	734.20	723.00	49	16,231	0.30%
2024/06/14	29	720.10	8.4	726.56	739.00	20.6	16,351	0.13%
2024/06/13	8.1	706.42	8	709.63	712.00	0.1	16,374	0.00%
2024/06/12	3	669.67	8	661.21	688.00	-5	16,554	-0.03%
2024/06/11	19.1	662.75	6	665.66	665.00	13	16,612	0.08%
2024/06/07	13.4	633.96	44.6	638.56	620.00	-31.2	16,898	-0.18%
2024/06/06	54.9	664.81	28.2	678.82	660.00	26.7	16,971	0.16%
2024/06/05	7.9	696.08	64	684.37	685.00	-56.1	16,966	-0.33%
2024/06/03	13.5	755.97	5	751.33	736.00	8.5	17,277	0.05%
2024/05/31	21	776.05	21	772.81	769.00	0	17,343	0.00%
2024/05/30	7	795.84	7	793.86	781.00	0	16,912	0.00%
2024/05/29	7	805.72	18.5	805.59	811.00	-11.5	16,902	-0.07%
2024/05/28	7	776.14	12.1	773.34	783.00	-5.1	16,938	-0.03%
2024/05/27	7.3	739.40	16.3	739.63	738.00	-9	16,984	-0.05%
2024/05/24	6.2	702.10	5	703.80	706.00	1.2	16,980	0.01%
2024/05/23	27.6	707.62	14.2	688.41	708.00	13.4	16,910	0.08%
2024/05/22	0	656.00	4	658.75	660.00	-4	16,711	-0.02%
2024/05/21	2	646.00	5	647.60	650.00	-3	16,800	-0.02%
2024/05/20	7	646.29	4	645.81	638.00	3	16,830	0.02%
2024/05/17	3	653.00	4	659.50	660.00	-1	16,839	-0.01%
2024/05/16	9	659.88	5	664.01	651.00	4	16,884	0.02%
2024/05/15	1.6	647.27	34.1	662.94	644.00	-32.5	16,784	-0.19%
2024/05/14	25.1	635.14	5	631.20	645.00	20.1	16,719	0.12%
2024/05/13	13	647.85	7	646.86	626.00	6	16,823	0.04%
2024/05/10	5	644.40	22.1	641.24	638.00	-17.1	16,855	-0.10%
2024/05/09	24	659.54	4	653.00	654.00	20	17,255	0.12%
2024/05/08	6	664.67	4.5	668.56	663.00	1.5	17,262	0.01%
2024/05/07	4	671.50	3	670.00	674.00	1	17,568	0.01%
2024/05/06	3.2	678.22	3.2	669.31	662.00	0	17,471	0.00%
2024/05/03	9	659.22	7	662.14	662.00	2	17,273	0.01%
2024/05/02	9.1	646.23	15	649.27	656.00	-5.9	17,248	-0.03%
2024/04/30	6	656.33	6	652.67	654.00	0	17,183	0.00%
2024/04/29	6	637.83	5	634.80	626.00	1	17,187	0.01%
2024/04/26	23	649.48	19	652.05	642.00	4	17,374	0.02%
2024/04/25	16	638.75	15.2	632.16	620.00	0.9	17,079	0.00%
2024/04/24	2	624.50	3.4	631.07	634.00	-1.4	16,953	-0.01%
2024/04/23	5	577.20	6	580.85	577.00	-1	17,056	-0.01%
2024/04/22	9	587.54	18	581.83	567.00	-9	16,992	-0.05%
2024/04/19	19.2	646.25	12	627.25	630.00	7.2	16,950	0.04%
2024/04/18	7	659.29	12.1	672.37	680.00	-5.1	16,936	-0.03%
2024/04/17	3.4	629.88	8.4	633.04	638.00	-5	16,835	-0.03%
2024/04/16	5.1	601.49	4.2	601.70	606.00	0.9	16,828	0.01%
2024/04/15	2	626.48	3	626.67	616.00	-1	16,832	-0.01%
2024/04/12	20.2	604.65	7.3	617.23	628.00	12.8	16,897	0.08%
2024/04/11	31	583.32	17	579.18	584.00	14	16,653	0.08%
2024/04/10	9	568.78	8.2	564.02	555.00	0.8	16,608	0.00%
2024/04/09	13.3	581.25	6	584.83	577.00	7.3	16,586	0.04%
2024/04/08	15	577.13	14.1	575.55	570.00	0.9	16,528	0.01%
2024/04/03	12	547.42	13	547.24	546.00	-1	16,589	-0.01%
2024/04/02	14.2	546.03	41	535.37	533.00	-26.8	16,497	-0.16%
2024/04/01	22	561.50	7	563.86	554.00	15	16,476	0.09%
2024/03/29	26.6	556.44	4	550.76	546.00	22.6	16,382	0.14%
2024/03/28	5	523.00	6	526.32	542.00	-1	16,272	-0.01%
2024/03/27	12.1	536.33	13	537.46	534.00	-0.9	16,176	-0.01%
2024/03/26	10.7	561.77	25.1	560.10	541.00	-14.4	16,093	-0.09%
2024/03/25	3.1	588.19	31	585.55	583.00	-27.9	15,929	-0.18%
2024/03/22	7	587.29	8	589.38	589.00	-1	15,868	-0.01%
2024/03/21	14	584.86	18	583.28	585.00	-4	15,767	-0.03%
2024/03/20	12.3	571.68	73	575.44	567.00	-60.7	15,677	-0.39%
2024/03/19	37	595.30	27.3	580.76	569.00	9.7	15,465	0.06%
2024/03/18	4.3	617.51	7.1	620.59	623.00	-2.8	15,226	-0.02%
2024/03/15	6.4	578.06	16	585.06	599.00	-9.6	15,013	-0.06%
2024/03/14	15.9	562.37	6.3	557.78	556.00	9.6	14,674	0.07%
2024/03/13	81.3	633.97	13	625.15	617.00	68.3	14,414	0.47%
2024/03/12	45	623.10	52	629.91	643.00	-7	13,964	-0.05%
2024/03/11	21	604.48	21.1	598.80	585.00	-0.1	13,651	0.00%
2024/03/08	9.1	591.58	62	581.04	574.00	-53	13,426	-0.39%
2024/03/07	21.1	625.37	15	618.80	599.00	6.1	13,269	0.05%
2024/03/06	67	627.00	9	622.11	630.00	58	12,946	0.45%
2024/03/05	11	564.18	15.3	560.16	585.00	-4.3	12,713	-0.03%
2024/03/04	7	558.57	9.2	556.22	554.00	-2.2	12,560	-0.02%
2024/03/01	10	546.10	8	541.86	539.00	2	12,472	0.02%
2024/02/29	13.1	524.38	21.1	525.05	532.00	-8	12,399	-0.06%
2024/02/27	13	512.15	3	513.67	508.00	10	12,167	0.08%
2024/02/26	3.2	495.40	1.2	501.08	500.00	2	12,143	0.02%
2024/02/23	10.3	507.95	8	505.69	498.50	2.3	12,107	0.02%
2024/02/22	7.1	521.28	8.2	522.73	520.00	-1.2	12,045	-0.01%
2024/02/21	8	493.12	6	490.51	495.00	2	12,019	0.02%
2024/02/20	7.3	477.95	5	483.00	483.00	2.3	11,975	0.02%
2024/02/19	8.2	493.28	6	485.58	486.00	2.2	11,954	0.02%
2024/02/16	13	519.76	11	508.10	510.00	2	12,023	0.02%
2024/02/05	29.1	487.64	23.1	486.66	485.50	6	11,947	0.05%
2024/02/02	18	478.58	8	477.75	478.00	10	11,799	0.08%
2024/02/01	20	443.52	11.1	456.31	457.50	8.9	11,601	0.08%