• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.58%
  • 成交量
    640張
  • 產業
    上市 光電類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.131.8500.0031.700.17790.01%
2024/11/280.431.9100.0031.850.48320.04%
2024/11/271.132.3700.0032.251.18810.13%
2024/11/2500.001.132.9633.25-1.11,010-0.11%
2024/11/21132.4500.0032.3511,0490.10%
2024/11/150.132.65133.0032.65-0.91,322-0.07%
2024/11/141.232.4800.0032.251.21,3390.09%
2024/11/121.333.5100.0033.101.31,3510.09%
2024/11/081.133.8200.0033.851.11,3830.08%
2024/11/0700.00134.4534.45-11,398-0.07%
2024/11/0600.00134.1033.95-11,412-0.07%
2024/11/05133.8000.0033.8011,4370.07%
2024/10/292.133.7000.0033.452.11,5910.13%
2024/10/280.134.1500.0034.100.11,5930.01%
2024/10/24134.3500.0034.4011,6360.06%
2024/10/2100.001.134.6834.90-1.11,720-0.06%
2024/10/18134.3000.0034.3011,7540.06%
2024/10/16034.0500.0033.9001,8240.00%
2024/10/140.134.2500.0034.000.11,9200.00%
2024/10/11033.9000.0033.9001,9590.00%
2024/10/090.334.2400.0033.900.32,0380.01%
2024/10/081.134.7400.0034.601.12,1000.05%
2024/10/070.135.0100.0034.950.12,2020.00%
2024/10/040.134.9100.0034.700.12,5340.01%
2024/10/01135.0000.0035.1512,6550.04%
2024/09/26235.38136.1035.1013,0780.03%
2024/09/2500.00235.6335.45-23,111-0.06%
2024/09/24135.0500.0035.0013,1840.03%
2024/09/23035.60135.3535.30-13,212-0.03%
2024/09/18135.4000.0035.2013,3070.03%
2024/09/16135.80135.9035.8003,3370.00%
2024/09/13135.4000.0035.4513,3810.03%
2024/09/11034.8000.0034.5003,4850.00%
2024/09/10534.9000.0034.5053,5450.14%
2024/09/09435.10235.3035.4523,5920.06%
2024/09/05036.0000.0035.5503,7320.00%
2024/09/042.135.7400.0035.652.13,8110.06%
2024/09/0200.001038.0537.65-104,023-0.25%
2024/08/3000.001.138.3038.15-1.14,099-0.03%
2024/08/291.138.1200.0038.101.14,2250.03%
2024/08/2800.003.138.1238.65-3.14,746-0.07%
2024/08/27136.7000.0037.2014,9640.02%
2024/08/2311.137.1600.0037.4511.15,2400.21%
2024/08/22138.05538.0038.05-45,362-0.07%
2024/08/2000.00137.8037.45-15,675-0.02%
2024/08/1900.001.436.1436.20-1.45,863-0.02%
2024/08/090.135.200.335.4334.55-0.28,0290.00%
2024/08/080.134.4500.0034.350.18,0740.00%
2024/08/0700.002.534.4035.10-2.58,145-0.03%
2024/08/060.233.0300.0033.000.28,1520.00%
2024/08/05135.7500.0033.5518,1520.01%
2024/08/02137.3000.0037.2518,1790.01%
2024/08/01238.20338.4238.45-18,330-0.01%
2024/07/311.337.20137.3537.350.38,3390.00%
2024/07/30136.3000.0037.3018,3690.01%
2024/07/290.137.0500.0036.750.18,3820.00%
2024/07/26137.1500.0037.5018,3970.01%
2024/07/23138.25238.6838.25-18,417-0.01%
2024/07/22438.4000.0038.2548,4900.05%
2024/07/192.239.75340.0339.25-0.88,627-0.01%
2024/07/182.540.55440.6540.50-1.58,696-0.02%
2024/07/171.341.3300.0041.301.38,8080.01%
2024/07/160.441.73341.8341.85-2.68,804-0.03%
2024/07/153.341.92242.5341.901.38,8420.01%
2024/07/121.242.2100.0042.201.28,8520.01%
2024/07/110.142.607.342.8142.55-7.38,895-0.08%
2024/07/102.242.149.342.6842.10-7.29,036-0.08%
2024/07/092.142.2000.0042.152.19,3590.02%
2024/07/082.644.0013.444.5343.05-10.99,449-0.11%
2024/07/05241.6524.541.9341.90-22.59,268-0.24%
2024/07/04141.301.141.3541.25-0.19,5760.00%
2024/07/032.541.090.241.1541.052.39,6210.02%
2024/07/022.240.344.540.9341.70-2.39,950-0.02%
2024/07/01139.3500.0039.3519,7570.01%
2024/06/2800.003.239.5339.90-3.29,891-0.03%
2024/06/27238.602038.6538.55-1810,077-0.18%
2024/06/26139.30239.7539.15-110,075-0.01%
2024/06/250.238.602.239.4839.85-210,091-0.02%
2024/06/24139.250.239.3039.300.810,1260.01%
2024/06/21139.75139.8539.45010,3990.00%
2024/06/20539.0500.0039.20511,1020.05%
2024/06/194.439.3100.0039.104.411,2240.04%
2024/06/180.139.900.439.9039.90-0.311,2300.00%
2024/06/170.340.2800.0040.200.311,3300.00%
2024/06/1412.140.500.340.5040.4011.811,3710.10%
2024/06/130.241.0500.0040.800.211,3110.00%
2024/06/125.241.070.141.8041.755.111,2240.05%
2024/06/11141.8300.0041.35111,1710.01%
2024/06/07643.296.742.9943.00-0.711,101-0.01%
2024/06/060.241.8500.0041.600.210,9380.00%
2024/06/050.542.2800.0042.250.510,8800.00%
2024/06/046.243.34843.0142.80-1.910,818-0.02%
2024/06/033644.8863.144.2644.00-27.110,682-0.25%
2024/05/314342.6136.243.0743.306.910,1310.07%
2024/05/300.542.771942.2141.60-18.59,812-0.19%
2024/05/29143.70343.9043.70-29,676-0.02%
2024/05/2825.343.402543.1543.150.39,5390.00%
2024/05/272344.5024.144.2944.00-1.19,411-0.01%
2024/05/241.141.922.142.3942.35-19,118-0.01%
2024/05/234.143.06543.0442.55-0.99,011-0.01%
2024/05/225243.3036.243.5443.3515.88,7230.18%
2024/05/2113.242.0921.241.7542.00-88,323-0.10%
2024/05/2026.141.942641.4541.300.18,1230.00%
2024/05/1766.142.615541.9041.8511.17,9390.14%
2024/05/16141.303142.5043.90-307,122-0.42%
2024/05/152740.2829.140.0539.95-2.16,701-0.03%
2024/05/14138.751.139.6639.45-0.16,5780.00%
2024/05/1333.239.0627.939.2539.105.36,5400.08%
2024/05/100.138.30138.4038.60-0.96,479-0.01%
2024/05/0927.239.532638.8938.601.26,4590.02%
2024/05/08340.0500.0039.0036,4210.05%
2024/05/07839.7611.139.1839.25-3.16,356-0.05%
2024/05/06137.75138.6537.8006,2780.00%
2024/05/032.437.902738.0137.85-24.66,275-0.39%
2024/05/0219.238.791838.9538.551.26,2820.02%
2024/04/304.139.34439.5039.000.16,3480.00%
2024/04/29139.4500.0039.2016,6230.02%
2024/04/2620.339.845039.7339.05-29.86,681-0.45%
2024/04/251939.9720.340.0739.85-1.36,618-0.02%
2024/04/242839.20339.3238.95256,4500.39%
2024/04/231138.556.537.8338.554.56,3970.07%
2024/04/222.236.61137.9036.401.26,2640.02%
2024/04/192.137.38137.5037.351.16,2340.02%
2024/04/182.138.2400.0038.352.16,1690.03%
2024/04/1710.139.3014.339.0038.85-4.26,116-0.07%
2024/04/166.838.36138.2038.205.86,0520.10%
2024/04/1536.240.6946.240.7340.80-105,861-0.17%
2024/04/122940.4349.140.6941.00-20.15,497-0.37%
2024/04/1128.240.002140.2639.907.25,3080.14%
2024/04/1032.540.6837.440.9941.20-4.95,181-0.09%
2024/04/0930.239.4100.0038.8530.24,7610.63%
2024/04/089.139.5622.339.6040.05-13.24,682-0.28%
2024/04/031.137.70237.6037.75-0.94,277-0.02%
2024/04/0217.238.552038.4138.55-2.84,216-0.07%
2024/04/01338.5816.338.3638.80-13.34,059-0.33%
2024/03/291.236.0100.0035.951.23,8040.03%
2024/03/28536.35436.5336.3013,7820.03%
2024/03/27136.7000.0036.8513,7420.03%
2024/03/2617.337.382338.0636.25-5.73,686-0.15%
2024/03/25136.239.50138.239.2638.70-23,401-0.06% 大買/大賣/
2024/03/22436.4111.235.9236.15-7.22,694-0.27%
2024/03/210.135.3000.0035.150.12,5900.00%
2024/03/19134.852.234.8734.75-1.22,453-0.05%
2024/03/14133.2500.0033.2512,5130.04%
2024/03/135.134.04233.4033.253.12,5560.12%
2024/03/12034.2000.0034.1002,7350.00%
2024/03/11233.6500.0033.7022,7730.07%
2024/03/08133.8500.0033.6012,7990.04%
2024/03/072.234.25234.2534.000.22,8610.01%
2024/03/067.134.6100.0034.557.12,9200.24%
2024/03/0500.00334.9035.00-33,067-0.10%
2024/03/01235.00134.9034.8513,1520.03%
2024/02/295.134.8000.0034.805.13,2820.16%
2024/02/27035.1500.0034.9503,3940.00%
2024/02/231.735.2300.0034.901.74,3090.04%
2024/02/220.136.0100.0035.600.14,9220.00%
2024/02/204.235.7200.0035.654.25,3660.08%
2024/02/1900.000.436.7036.45-0.45,440-0.01%
2024/02/1600.000.736.0236.45-0.75,473-0.01%
2024/02/15135.1000.0035.2515,4900.02%
2024/02/051035.721036.2536.4005,4670.00%
2024/02/021.336.6800.0036.151.35,4540.02%
2024/02/010.136.5500.0036.450.15,4380.00%
2024/01/311.136.6300.0036.651.15,4290.02%
2024/01/301.137.1600.0037.001.15,4170.02%
2024/01/29237.681.237.8937.400.95,4130.02%
2024/01/260.136.5500.0036.450.15,3280.00%
2024/01/251.237.0500.0037.101.25,3000.02%
2024/01/240.537.61437.9337.25-3.55,273-0.07%
2024/01/23537.3710.337.7537.65-5.35,189-0.10%
2024/01/222536.2626.135.5536.30-1.14,889-0.02%
2024/01/19134.752.135.2735.30-1.14,931-0.02%
2024/01/182.234.740.135.0035.002.14,9130.04%
2024/01/1700.001.135.4335.20-1.14,917-0.02%
2024/01/12234.5500.0034.3024,8550.04%
2024/01/110.134.7000.0034.850.14,9350.00%
2024/01/103.134.70134.8034.502.14,9350.04%
2024/01/091.235.7200.0035.151.24,9240.03%
2024/01/082.136.1500.0036.052.14,9100.04%
2024/01/05236.83137.3536.7514,9770.02%
2024/01/04737.4900.0037.1574,9650.14%
2024/01/03137.6500.0037.6014,9570.02%
2024/01/02138.45238.0838.00-14,958-0.02%
2023/12/29237.2800.0037.3524,9690.04%
2023/12/27137.451.337.8337.75-0.34,958-0.01%
2023/12/26337.2000.0037.3034,9400.06%
2023/12/252.136.8000.0036.652.14,9330.04%
2023/12/2000.001.137.5537.60-1.14,897-0.02%
2023/12/196.236.78436.7936.902.24,8860.05%
2023/12/181737.7118.137.5037.20-1.14,860-0.02%
2023/12/155.136.9900.0036.955.14,8000.11%
2023/12/1400.00137.7037.60-14,794-0.02%
2023/12/13137.20137.4537.0004,7920.00%
2023/12/12237.1500.0037.1024,7770.04%
2023/12/111.237.1700.0037.001.24,7520.03%
2023/12/080.138.1500.0038.350.14,6570.00%
2023/12/07439.193.839.2338.200.24,6070.00%
2023/12/0511.637.85238.0838.109.64,3850.22%
2023/12/0400.00138.9038.30-14,366-0.02%
2023/12/011.138.71138.7538.550.14,3230.00%
2023/11/3000.00139.6039.35-14,302-0.02%
2023/11/29139.80139.4039.4004,1680.00%
2023/11/2715.240.2800.0039.0015.24,2590.36%
2023/11/24238.956.139.4939.75-4.14,131-0.10%
2023/11/2219.139.3437.239.6840.80-18.13,603-0.50%
2023/11/2122.238.551838.2238.304.23,0740.14%
2023/11/203336.8860.638.3539.25-27.62,440-1.13%
2023/11/172035.6520.235.7235.70-0.22,038-0.01%
2023/11/1600.002.335.3535.35-2.31,992-0.12%
2023/11/1500.007.134.5434.65-7.11,896-0.37%
2023/11/14233.98334.2533.90-11,860-0.05%
2023/11/1300.00733.4733.65-71,832-0.38%
2023/11/101.133.2600.0033.101.11,8300.06%
2023/11/09233.4800.0033.4521,8250.11%
2023/11/07233.9800.0033.9021,8540.11%
2023/11/0600.00134.2034.10-11,870-0.05%
2023/11/02033.80133.9033.80-11,864-0.05%
2023/11/01333.5700.0033.5031,8640.16%
2023/10/311.133.88134.4533.650.11,8540.01%
2023/10/27434.00434.9033.9501,8730.00%
2023/10/26334.0200.0033.6031,7950.17%
2023/10/2500.00234.4334.55-21,826-0.11%
2023/10/20133.8500.0033.7512,3350.04%
2023/10/19334.52434.9534.30-12,331-0.04%
2023/10/17133.7000.0033.6012,2280.04%
2023/10/16534.24334.0733.7522,2320.09%
2023/10/1300.00235.0334.85-22,229-0.09%
2023/10/1200.00134.2534.30-12,149-0.05%
2023/10/061.134.2100.0034.151.12,1510.05%
2023/10/0500.00234.9034.65-22,149-0.09%
2023/10/03133.9500.0033.8512,0980.05%
2023/09/280.133.5000.0033.400.12,1150.00%
2023/09/2100.00133.3533.30-12,136-0.05%
2023/09/19133.8000.0033.4012,1380.05%
2023/09/14134.6000.0034.6512,0840.05%
2023/09/111.234.8600.0034.651.22,2040.05%
2023/09/0700.00136.1535.95-12,191-0.05%
2023/09/06136.3500.0036.4012,2140.05%
2023/09/0500.00336.5036.30-32,181-0.14%
2023/09/04235.95136.4035.9012,1250.05%
2023/09/01236.402.335.9736.10-0.32,101-0.01%
2023/08/31134.45635.2235.65-51,990-0.25%
2023/08/30134.2000.0034.3511,9520.05%
2023/08/2900.00134.0534.05-11,995-0.05%
2023/08/24234.43134.9034.1012,2550.04%
2023/08/16633.4500.0033.3562,2450.27%
2023/08/1100.000.133.5033.20-0.12,331-0.01%
2023/08/101233.540.633.9033.4011.42,3290.49%
2023/08/081.134.0600.0034.001.12,3140.05%
2023/08/0700.00035.7034.5002,3130.00%
2023/08/04034.3000.0034.2002,3160.00%
2023/08/021.634.7800.0034.501.62,3190.07%
2023/08/012.235.4800.0035.402.22,2930.10%
2023/07/311.235.701136.0035.60-9.82,271-0.43%
2023/07/280.835.144.835.2535.25-42,211-0.18%
2023/07/274.236.24836.2235.90-3.82,172-0.17%
2023/07/263136.5538.336.1836.35-7.32,067-0.35%
2023/07/2500.002534.5734.40-251,707-1.46%
2023/07/20033.6000.0033.5001,6850.00%
2023/07/1800.003034.0033.60-301,706-1.76%
2023/07/17233.9500.0033.8521,7230.12%
2023/07/142033.28633.2033.20141,7240.81%
2023/07/131033.3000.0033.20101,7370.58%
2023/07/07433.7600.0033.8041,8800.21%
2023/07/05534.3500.0034.2551,9310.26%
2023/07/03234.2800.0034.1521,9330.10%
2023/06/3000.001534.1534.10-151,953-0.77%
2023/06/2900.00534.4034.25-51,956-0.26%
2023/06/27234.3800.0034.0021,9690.10%
2023/06/21135.3000.0035.2011,9960.05%
2023/06/19135.151035.4035.15-92,252-0.40%
2023/06/1600.001035.6035.95-102,247-0.44%
2023/06/15336.351.235.9336.101.82,2220.08%
2023/06/14134.851535.0034.85-142,120-0.66%
2023/06/1300.00534.6034.55-52,129-0.23%
2023/06/123.134.623034.6734.30-26.92,137-1.26%
2023/06/08135.9800.0035.4512,1480.05%
2023/06/07035.95235.9835.85-22,202-0.09%
2023/06/0600.00736.1835.95-72,406-0.29%
2023/06/021135.99135.8535.95102,4290.41%
2023/06/01236.5528.236.3436.30-26.22,427-1.08%
2023/05/311035.5010.135.8935.15-0.12,2480.00%
2023/05/2600.00134.2533.85-12,168-0.05%
2023/05/171134.351134.7534.4002,1500.00%
2023/05/12132.9500.0033.2012,1080.05%
2023/05/0400.00732.9632.85-72,454-0.29%
2023/05/03332.9500.0032.9032,4650.12%
2023/04/27533.2500.0033.2052,5070.20%
2023/04/25632.8400.0032.8062,5100.24%
2023/04/210.334.1000.0033.900.32,5000.01%
2023/04/20134.9500.0034.5512,4770.04%
2023/04/19235.5800.0035.5522,4590.08%
2023/04/18135.95636.0835.60-52,451-0.20%
2023/04/17035.70636.1236.10-62,437-0.25%
2023/04/13135.60535.7535.30-42,403-0.17%
2023/04/12136.15136.4536.4002,3580.00%
2023/04/11535.75636.1735.95-12,264-0.04%
2023/04/10035.6500.0035.4502,2060.00%
2023/04/0700.00335.3535.25-32,199-0.14%
2023/03/31135.751035.4535.75-92,183-0.41%
2023/03/3000.001035.2035.00-102,160-0.46%
2023/03/2900.001535.2234.95-152,165-0.69%
2023/03/28234.852035.4834.85-182,190-0.82%
2023/03/2700.001036.2035.70-102,200-0.45%
2023/03/24235.551335.6035.55-112,197-0.50%
2023/03/23136.201635.8035.50-152,192-0.68%
2023/03/22135.702835.3836.05-272,160-1.25%
2023/03/2100.00133.8533.95-11,963-0.05%
2023/03/16133.1500.0033.0011,9880.05%
2023/03/15133.4500.0033.3012,0080.05%
2023/03/14333.30333.4033.3502,0330.00%
2023/03/131133.701033.6533.9012,0600.05%
2023/03/10734.72135.3034.6062,0690.29%
2023/03/09936.553536.7436.20-262,106-1.23%
2023/03/0800.001435.1935.40-141,971-0.71%
2023/03/0710.335.201035.6035.150.32,0030.01%
2023/03/0600.001735.3035.30-172,067-0.82%
2023/03/0300.00234.1834.25-22,117-0.09%
2023/03/01134.0500.0033.9012,4270.04%
2023/02/2300.00234.8034.75-22,699-0.07%
2023/02/22234.5500.0034.5522,9560.07%
2023/02/21135.001635.2235.25-153,111-0.48%
2023/02/17134.7000.0034.6013,2210.03%
2023/02/10234.75134.3534.3513,3380.03%
2023/02/091335.655536.0335.60-423,319-1.27%
2023/02/083535.504335.7435.50-83,232-0.25%
2023/02/071.234.79334.8734.70-1.83,170-0.06%
2023/02/03234.80234.9034.8503,2430.00%
2023/02/02735.01235.0835.0053,2730.15%
2023/02/0100.00333.8534.10-33,188-0.09%
2023/01/31133.35133.5533.5503,1810.00%
2023/01/30233.45133.1033.4513,1970.03%
2023/01/17232.0000.0032.2523,1720.06%
2023/01/1600.00132.0032.00-13,186-0.03%
2023/01/13431.9800.0031.9043,2100.12%
2023/01/125.332.3500.0032.055.33,2230.16%
2023/01/113.332.7600.0032.703.33,2210.10%
2023/01/095.233.711233.7033.65-6.83,240-0.21%
2023/01/05133.6000.0033.2513,2870.03%
2022/12/30633.1300.0033.1063,3520.18%
2022/12/28533.0500.0033.0553,4870.14%
2022/12/2300.00132.9533.40-13,591-0.03%
2022/12/22133.8000.0033.5513,6170.03%
2022/12/21333.3500.0033.2033,6590.08%
2022/12/201133.4300.0033.20113,6900.30%
2022/12/191034.5000.0034.30103,7250.27%
2022/12/16635.0500.0035.1563,7170.16%
2022/12/15336.1000.0035.9033,7010.08%
2022/12/14136.1000.0036.2513,7040.03%
2022/12/09236.0500.0035.6023,7200.05%
2022/12/07136.1500.0035.8513,7460.03%
2022/12/0600.001037.5036.80-103,760-0.27%
2022/12/05037.7500.0037.7503,7910.00%
2022/12/021038.102238.3038.15-123,785-0.32%
2022/12/01637.981038.2537.90-43,769-0.11%
2022/11/301637.681537.7337.5513,7820.03%
2022/11/292037.453137.5037.35-113,919-0.28%
2022/11/281537.152637.5337.15-114,200-0.26%
2022/11/2500.001037.0036.60-104,312-0.23%
2022/11/24237.752137.3037.75-194,225-0.45%
2022/11/2300.005136.8037.10-514,034-1.26%
2022/11/22135.80535.6536.10-43,944-0.10%
2022/11/214537.312137.1836.55243,9110.61%
2022/11/181936.754036.8137.20-213,748-0.56%
2022/11/17536.483635.7336.60-313,504-0.88%
2022/11/1600.00534.7034.45-53,352-0.15%
2022/11/15334.321135.6534.60-83,335-0.24%
2022/11/14135.60535.5535.70-43,262-0.12%
2022/11/11235.05435.5534.90-23,246-0.06%
2022/11/1000.00635.4035.00-63,215-0.19%
2022/11/0900.00335.2734.90-33,216-0.09%
2022/11/08535.10735.2934.80-23,309-0.06%
2022/11/02334.30134.3534.2523,3880.06%
2022/10/3100.00233.4033.55-23,288-0.06%
2022/10/27132.00131.7532.3003,2650.00%
2022/10/26231.2500.0031.0523,3300.06%
2022/10/251031.9300.0031.65103,3170.30%
2022/10/21232.5000.0032.0523,3370.06%
2022/10/20233.2300.0032.9023,3310.06%
2022/10/1800.00134.4534.35-13,365-0.03%
2022/10/17132.85035.6033.8513,4460.03%
2022/10/1400.00234.4834.25-23,652-0.05%
2022/10/13233.2500.0032.7023,8930.05%
2022/10/1200.00435.0034.95-43,978-0.10%
2022/10/1100.00135.5035.20-14,202-0.02%
2022/10/06235.75235.7835.6504,4900.00%
2022/10/05135.50235.2335.20-14,580-0.02%
2022/10/04633.31633.9134.0504,5430.00%
2022/10/03132.1500.0032.8514,5670.02%
2022/09/30631.92232.7532.9044,6750.09%
2022/09/29532.80533.1032.9504,6890.00%
2022/09/286.831.8200.0031.556.84,6890.14%
2022/09/27532.20532.4533.1504,7380.00%
2022/09/262233.5600.0032.35224,7540.46%
2022/09/23535.3500.0035.6054,7410.11%
2022/09/2200.00536.4036.15-54,756-0.11%
2022/09/21136.00136.2036.1004,7660.00%
2022/09/19436.10136.1035.8534,8220.06%
2022/09/16237.1000.0036.9024,8390.04%
2022/09/15037.20336.9536.75-34,846-0.06%
2022/09/1300.00636.8937.00-64,915-0.12%
2022/09/123836.21336.2536.45354,9170.71%
2022/09/08234.7800.0034.8024,9740.04%
2022/09/07234.5000.0034.7024,9570.04%
2022/09/062434.613834.0734.50-144,933-0.28%
2022/09/054136.7700.0035.50414,8460.85%
2022/09/02839.1822.439.5139.00-14.44,675-0.31%
2022/09/01437.993438.7539.00-304,370-0.69%
2022/08/31137.50137.5537.6004,1940.00%
2022/08/3000.00237.1037.00-24,192-0.05%
2022/08/29436.48736.4936.30-34,190-0.07%
2022/08/261038.09238.2037.9584,1780.19%
2022/08/25138.05138.1038.1004,1580.00%
2022/08/242537.7600.0037.40254,1590.60%
2022/08/22337.0000.0037.0034,1820.07%
2022/08/1900.00137.7537.70-14,195-0.02%
2022/08/1700.00537.2537.35-54,235-0.12%
2022/08/16137.40237.3036.90-14,251-0.02%
2022/08/156038.156037.7737.6504,2300.00%
2022/08/1200.00937.4937.60-94,145-0.22%
2022/08/111137.03236.8036.8094,1500.22%
2022/08/102136.952036.9036.9014,1610.02%
2022/08/09536.2000.0036.4554,1610.12%
2022/08/08335.801035.6035.90-74,263-0.16%
2022/08/05235.75635.6935.80-44,329-0.09%
2022/08/04134.7000.0034.7014,4710.02%
2022/08/0300.00535.2534.75-54,583-0.11%
2022/08/02635.5800.0035.2564,5800.13%
2022/08/01137.45237.4537.40-14,555-0.02%
2022/07/28737.72538.4037.3024,6390.04%
2022/07/26137.10337.4037.30-24,623-0.04%
2022/07/252038.102037.9638.0504,5950.00%
2022/07/22738.2400.0038.0574,5840.15%
2022/07/21139.15238.7038.70-14,537-0.02%
2022/07/20138.75538.7538.85-44,345-0.09%
2022/07/193437.941637.7637.60184,1370.44%
2022/07/181137.971438.4637.90-34,053-0.07%
2022/07/1500.00537.0036.90-53,826-0.13%
2022/07/14636.211036.3036.10-43,732-0.11%
2022/07/13136.152136.1235.85-203,545-0.56%
2022/07/12334.28234.0534.0513,4200.03%
2022/07/11335.40335.4535.4503,4430.00%
2022/07/08534.668.135.3335.45-3.13,410-0.09%
2022/07/0700.001.233.3033.65-1.23,297-0.04%
2022/07/060.131.70231.7031.25-1.93,262-0.06%
2022/07/051431.51732.2232.4573,3110.21%
2022/07/0416.131.41831.6131.408.13,2450.25%
2022/07/0114.133.4300.0032.3514.13,2800.43%
2022/06/301335.21534.5534.5583,2780.24%
2022/06/29336.05336.4536.4503,2760.00%
2022/06/28237.553.137.3337.20-1.13,312-0.03%
2022/06/27536.50636.7936.95-13,333-0.03%
2022/06/241035.60536.0535.6053,3110.15%
2022/06/23734.95535.2035.1023,3130.06%
2022/06/22135.101.136.3035.40-0.13,3440.00%
2022/06/2100.002034.5135.85-203,308-0.60%
2022/06/2016.234.35333.9533.5013.23,3710.39%
2022/06/17635.83136.6035.9053,3740.15%
2022/06/1600.00137.3036.75-13,320-0.03%
2022/06/14935.65536.3536.5043,4730.12%
2022/06/133.136.5700.0036.353.13,5350.09%
2022/06/108.137.3900.0037.358.13,5730.23%
2022/06/06339.4000.0039.1034,0480.07%
2022/06/01139.70139.3039.2004,3500.00%
2022/05/311039.201139.3039.25-14,399-0.02%
2022/05/3000.000.438.6538.65-0.44,472-0.01%
2022/05/2600.00538.6037.55-54,594-0.11%
2022/05/25137.70437.8637.85-34,651-0.06%
2022/05/24137.10338.2537.10-24,870-0.04%
2022/05/2000.00138.1038.15-15,291-0.02%
2022/05/1900.001637.5738.15-165,518-0.29%
2022/05/18237.10737.0937.20-55,625-0.09%
2022/05/1700.00636.8036.90-65,850-0.10%
2022/05/160.336.001635.8535.95-15.76,402-0.25%
2022/05/131.133.772533.8634.80-23.97,174-0.33%
2022/05/12232.932134.2533.60-197,390-0.26%
2022/05/114033.821233.4533.30287,8780.36%
2022/05/100.135.1500.0036.100.18,6430.00%
2022/05/09735.5500.0035.3079,4620.07%
2022/05/061137.7500.0037.80119,8050.11%
2022/05/0500.00139.3539.40-110,055-0.01%
2022/05/040.138.10138.2038.60-0.910,190-0.01%
2022/04/29537.201037.5237.30-510,613-0.05%
2022/04/28736.74637.0836.65110,8150.01%
2022/04/271435.751336.1836.65111,0850.01%
2022/04/26137.80537.4537.50-411,402-0.04%
2022/04/25936.63936.6336.80011,5520.00%
2022/04/22438.35138.4038.15311,6870.03%
2022/04/21339.401039.2539.15-711,843-0.06%
2022/04/19239.55239.2039.20012,2260.00%
2022/04/18739.0700.0039.15712,4880.06%
2022/04/151239.83139.8539.601112,5820.09%
2022/04/1400.00141.0041.15-112,857-0.01%
2022/04/12540.70140.2040.30413,3380.03%
2022/04/111141.902441.7141.25-1313,744-0.09%
2022/04/081140.55140.3040.651013,8390.07%
2022/04/071140.371340.0239.90-214,117-0.01%
2022/04/06141.30241.3841.45-114,439-0.01%
2022/04/01142.15442.3542.60-314,763-0.02%
2022/03/31543.20142.9042.85415,4590.03%
2022/03/30744.11344.1544.00416,6430.02%
2022/03/251844.10143.2043.401717,9770.09%
2022/03/24144.5000.0044.30118,3680.01%
2022/03/231544.6300.0044.351519,1200.08%
2022/03/2200.00244.9544.95-220,231-0.01%
2022/03/210.644.6500.0044.300.620,8460.00%
2022/03/18244.330.544.4044.301.521,8260.01%
2022/03/17543.45744.2243.90-222,655-0.01%
2022/03/16642.47543.2542.95123,3130.00%
2022/03/1400.001043.1043.25-1024,222-0.04%
2022/03/116142.656742.8743.20-624,149-0.02%
2022/03/105141.943541.9141.951624,0000.07%
2022/03/093840.185040.3641.05-1223,885-0.05%
2022/03/083240.602940.6739.65323,7560.01%
2022/03/077.240.58740.6340.200.223,7140.00%
2022/03/04143.6500.0043.50123,5660.00%
2022/03/03244.75544.7544.75-323,534-0.01%
2022/03/02144.0000.0045.20123,5250.00%
2022/03/01244.80144.8044.75123,5700.00%
2022/02/251844.071244.5343.25623,5130.03%
2022/02/2440.244.29644.0843.2034.223,4570.15%
2022/02/23646.22846.1846.20-223,271-0.01%
2022/02/2242.445.791445.8846.0028.423,3100.12%
2022/02/219.147.30148.2547.158.123,0980.04%
2022/02/181047.92248.1848.25823,1670.03%
2022/02/171848.389248.6348.00-7423,159-0.32%
2022/02/166350.566050.3949.00323,1610.01%
2022/02/1512650.0711550.3549.651123,0390.05% 大買/大賣/
2022/02/144747.752348.1447.802422,4030.11%
2022/02/1169.149.111550.1648.5554.122,4460.24%
2022/02/105251.844851.8852.30421,8850.02%
2022/02/0916949.32193.149.5851.70-24.121,029-0.11% 大買/大賣/
2022/02/087046.6183.246.8449.00-13.220,381-0.06%
2022/02/072545.132345.2045.95220,1960.01%
2022/01/262246.802146.7546.75119,9720.01%
2022/01/251146.7012.146.9346.00-1.119,995-0.01%
2022/01/24146.051345.6146.50-1219,805-0.06%
2022/01/211746.141346.9145.90419,6900.02%
2022/01/201947.34847.6648.351119,5240.06%
2022/01/192247.481847.5047.70419,2840.02%
2022/01/18846.101646.3446.30-819,057-0.04%
2022/01/17545.771945.4646.50-1418,993-0.07%
2022/01/142442.962043.3143.95418,8950.02%
2022/01/1300.00444.7544.90-418,806-0.02%
2022/01/12644.822045.1144.60-1418,794-0.07%
2022/01/116344.2626.344.0843.5036.718,4900.20%
2022/01/10245.151345.2345.80-1118,260-0.06%
2022/01/073944.712245.2844.401718,2630.09%
2022/01/062646.23846.7545.901817,9620.10%
2022/01/05547.771947.9948.00-1417,676-0.08%
2022/01/044549.006048.8848.75-1517,477-0.09%
2022/01/035.347.341047.2447.10-4.817,049-0.03%
2021/12/301547.55547.7047.601016,8870.06%
2021/12/293449.283349.3548.95116,5940.01%
2021/12/2868.348.946949.0648.20-0.716,1960.00%
2021/12/272349.894350.1149.00-2015,850-0.13%
2021/12/2411051.14141.151.1050.80-31.115,156-0.21% 大買/大賣/
2021/12/235349.1070.448.9650.00-17.413,928-0.12%
2021/12/22246.35246.9047.15013,1200.00%
2021/12/213547.02446.6046.953112,8930.24%
2021/12/202447.151247.2246.301212,5340.10%
2021/12/1762.249.814349.8348.4019.212,0900.16%
2021/12/168448.62129.148.8549.30-45.111,316-0.40% 大賣/
2021/12/153145.585445.6147.45-2310,151-0.23%
2021/12/149746.4710346.5345.00-69,617-0.06% 大賣/
2021/12/1312845.34137.145.2045.95-9.18,843-0.10% 大買/大賣/
2021/12/103844.3371.243.5344.25-33.28,117-0.41%
2021/12/096941.762541.6741.25447,3480.60%
2021/12/081941.442840.8140.95-96,968-0.13%
2021/12/07838.2100.0038.1086,2780.13%
2021/12/0300.00238.7538.75-26,272-0.03%
2021/12/02138.85539.9038.65-46,312-0.06%
2021/12/0100.00839.8840.10-86,393-0.13%
2021/11/30539.35639.6139.60-16,357-0.02%
2021/11/29237.68138.6538.7516,4750.02%
2021/11/261038.842038.6138.60-106,519-0.15%
2021/11/251240.30740.1839.7556,4300.08%
2021/11/24238.78239.0039.1006,3030.00%
2021/11/2300.00639.1838.75-66,273-0.10%
2021/11/2200.00539.6039.75-56,232-0.08%
2021/11/19539.85540.6039.5506,2150.00%
2021/11/181.339.5700.0039.851.36,0320.02%
2021/11/173441.343941.2240.40-55,951-0.08%
2021/11/16139.30539.3839.10-45,658-0.07%
2021/11/154841.215841.2040.20-105,529-0.18%
2021/11/122540.482540.4640.7005,2910.00%
2021/11/11539.161039.3739.35-54,848-0.10%
2021/11/103739.134739.7440.00-104,649-0.22%
2021/11/091237.771638.1439.00-44,352-0.09%
2021/11/08337.45437.4337.35-14,274-0.02%
2021/11/0555.138.961339.2137.8042.14,2740.98%
2021/11/04439.262.139.1039.4524,1210.05%
2021/11/0300.00437.8637.60-43,964-0.10%
2021/11/021738.141039.1837.2573,9310.18%
2021/11/01738.26938.4938.55-23,809-0.05%
2021/10/28337.081136.9437.40-83,780-0.21%
2021/10/27636.481136.7937.10-54,085-0.12%
2021/10/26137.001736.8736.90-164,264-0.38%
2021/10/259035.679635.7036.20-64,228-0.14%
2021/10/2200.00834.2935.50-84,427-0.18%
2021/10/211534.521734.6034.45-24,766-0.04%
2021/10/201033.76734.1933.6535,3130.06%
2021/10/19132.80633.2733.15-55,693-0.09%
2021/10/18933.115632.7032.60-475,800-0.81%
2021/10/15533.741333.2933.75-85,813-0.14%
2021/10/14731.61731.8131.9005,7410.00%
2021/10/13131.252531.3131.65-245,863-0.41%
2021/10/12132.001331.7531.75-125,940-0.20%
2021/10/0800.00332.8832.70-35,965-0.05%
2021/10/071532.251732.4932.50-26,015-0.03%
2021/10/0600.00431.3031.15-46,158-0.06%
2021/10/05630.77831.1932.30-26,228-0.03%
2021/10/041732.21131.9031.55166,2890.25%
2021/10/011233.40133.3032.80116,2960.17%
2021/09/30134.851534.7834.80-146,296-0.22%
2021/09/291634.78135.0534.75156,3510.24%
2021/09/28136.352036.2336.15-196,410-0.30%
2021/09/2700.002736.7736.70-276,433-0.42%
2021/09/23436.28436.3436.1006,5020.00%
2021/09/22635.94436.4335.8526,5900.03%
2021/09/173437.561537.8037.55196,7460.28%
2021/09/161637.76937.3137.5077,1750.10%
2021/09/15237.331136.4137.70-97,059-0.13%
2021/09/1400.00535.4035.25-56,936-0.07%
2021/09/1300.00335.2835.35-37,037-0.04%
2021/09/1000.00335.0035.00-37,271-0.04%
2021/09/08134.3500.0033.9517,4590.01%
2021/09/071334.58235.1535.35117,4610.15%
2021/09/061835.532336.0335.70-57,434-0.07%
2021/09/03236.0300.0035.1527,3470.03%
2021/09/0200.00137.5036.35-17,304-0.01%
2021/09/012035.705036.2936.80-307,179-0.42%
2021/08/31135.051035.0535.00-97,095-0.13%
2021/08/3000.002034.9034.90-207,118-0.28%
2021/08/27234.8800.0034.8027,1420.03%
2021/08/26135.05535.0534.95-47,174-0.06%
2021/08/2500.00135.3034.95-17,219-0.01%
2021/08/24133.75334.3833.75-27,226-0.03%
2021/08/23234.28134.1034.3517,3220.01%
2021/08/20532.85532.7032.8507,5060.00%
2021/08/19232.8000.0032.4027,6320.03%
2021/08/18631.95732.8933.90-17,893-0.01%
2021/08/17432.8900.0032.3547,9510.05%
2021/08/162133.93533.8033.80167,9890.20%
2021/08/131635.44735.3534.8098,1720.11%
2021/08/1200.00136.6536.30-18,400-0.01%
2021/08/111835.96136.9035.95178,4480.20%
2021/08/102336.24536.1436.10188,4810.21%
2021/08/091237.84537.1037.0578,5270.08%
2021/08/06538.3500.0038.3058,5420.06%
2021/08/05738.34738.9738.4008,5990.00%
2021/08/04938.6900.0038.7598,6870.10%
2021/08/031938.87538.7738.95148,7890.16%
2021/08/0211.139.90340.3039.458.18,7560.09%
2021/07/302.141.032441.4240.25-228,470-0.26%
2021/07/2900.001540.5240.00-158,333-0.18%
2021/07/2839.139.531640.4239.6523.18,3260.28%
2021/07/27741.311741.1042.45-108,163-0.12%
2021/07/264540.64640.8340.80397,9330.49%
2021/07/234140.2866.341.2141.95-25.37,611-0.33%
2021/07/222338.291638.5538.1577,4250.09%
2021/07/211637.951038.6337.0567,3880.08%
2021/07/20338.17438.2837.85-17,436-0.01%
2021/07/19538.96639.1439.10-17,483-0.01%
2021/07/16638.82538.5038.6017,5110.01%
2021/07/15338.6000.0038.0537,5200.04%
2021/07/14337.9500.0037.9037,6270.04%
2021/07/13137.701138.8937.55-107,756-0.13%
2021/07/12137.85337.9538.40-27,716-0.03%
2021/07/09438.28138.0037.6037,7840.04%
2021/07/08137.55237.5037.35-18,125-0.01%
2021/07/07237.2800.0036.8528,5970.02%
2021/07/06237.4300.0037.1029,4570.02%
2021/07/05137.851137.8538.10-109,867-0.10%
2021/07/0200.00136.8536.80-110,941-0.01%
2021/07/010.536.5600.0036.100.511,8020.00%
2021/06/30137.45137.3537.05012,0430.00%
2021/06/29237.2500.0037.25212,3340.02%
2021/06/281038.32338.5538.30713,1050.05%
2021/06/252438.3633.438.9039.60-9.413,292-0.07%
2021/06/243.536.75836.5637.00-4.513,701-0.03%
2021/06/23234.93535.2836.15-313,580-0.02%
2021/06/22735.52135.0534.75613,5930.04%
2021/06/211936.74236.7536.101713,6290.12%
2021/06/18336.6513.136.5037.80-10.113,500-0.07%
2021/06/1700.00235.4035.65-213,350-0.01%
2021/06/16235.05536.0534.90-313,380-0.02%
2021/06/1500.00135.9035.70-113,499-0.01%
2021/06/08135.55335.5035.40-213,669-0.01%
2021/06/07635.09935.3835.10-313,864-0.02%
2021/06/04135.85135.3535.35013,8510.00%
2021/06/0200.00235.9035.45-213,866-0.01%
2021/06/0100.001436.2535.90-1413,847-0.10%
2021/05/31235.9500.0035.60213,8570.01%
2021/05/281535.9214.136.1936.150.913,8060.01%
2021/05/27434.39434.8934.90013,6670.00%
2021/05/261334.587434.6434.75-6113,577-0.45%
2021/05/251733.411733.8633.45013,3880.00%
2021/05/24332.15232.7332.70113,4400.01%
2021/05/211732.181132.4232.50613,5900.04%
2021/05/20731.59632.4531.30114,1040.01%
2021/05/19330.85431.8831.70-113,991-0.01%
2021/05/1800.00230.1330.70-214,053-0.01%
2021/05/17327.551227.9227.95-914,071-0.06%
2021/05/14330.93331.2030.40014,0740.00%
2021/05/13628.54928.9330.50-314,115-0.02%
2021/05/1292.131.494831.2130.3544.114,2330.31%
2021/05/11634.76934.5233.40-314,219-0.02%
2021/05/103.237.05637.4137.10-2.814,392-0.02%
2021/05/0700.001438.1538.40-1415,048-0.09%
2021/05/06636.881436.3836.10-816,458-0.05%
2021/05/05336.553437.0037.05-3117,275-0.18%
2021/05/043436.922136.4636.201317,4410.07%
2021/05/032839.932039.5638.40817,4970.05%
2021/04/293242.921144.1642.352117,3430.12%
2021/04/281041.002441.9343.55-1417,050-0.08%
2021/04/27941.30542.0741.10416,8390.02%
2021/04/261041.452342.4841.50-1316,783-0.08%
2021/04/23240.55541.4041.55-316,738-0.02%
2021/04/223841.171141.1940.402716,7350.16%
2021/04/211.642.63542.6142.50-3.416,630-0.02%
2021/04/201041.801642.7643.10-616,625-0.04%
2021/04/193.142.56543.7642.45-217,382-0.01%
2021/04/16143.80243.0043.25-117,664-0.01%
2021/04/15543.1800.0042.90517,5930.03%
2021/04/144742.294442.8643.00317,4570.02%
2021/04/131545.7114.245.9444.650.817,1390.00%
2021/04/1210947.547647.5746.803316,7460.20% 大買/
2021/04/091344.709244.5144.15-7915,904-0.50%
2021/04/0832846.0027345.2044.205515,4710.36% 大買/大賣/
2021/04/0716541.7817242.1343.80-714,349-0.05% 大買/大賣/
2021/04/064439.114039.4139.85413,5080.03%
2021/04/017139.283738.9138.903413,2920.26%
2021/03/3111139.2812539.4039.20-1413,098-0.11% 大買/大賣/
2021/03/305737.741837.8137.653912,3700.32%
2021/03/294337.6138.437.7637.754.612,0290.04%
2021/03/261035.8500.0036.051011,1430.09%
2021/03/25135.9000.0035.95111,1900.01%
2021/03/24236.58136.9036.60111,1890.01%
2021/03/2212.235.53635.3835.406.211,1070.06%
2021/03/19235.70236.0035.70011,2270.00%
2021/03/18236.83136.5036.30111,2790.01%
2021/03/161137.211536.5636.05-411,535-0.03%
2021/03/1500.00235.9035.90-211,746-0.02%
2021/03/121236.031535.7335.75-312,316-0.02%
2021/03/111536.401236.5536.00312,9670.02%
2021/03/09134.105033.8834.10-4913,136-0.37%
2021/03/041135.852035.8535.05-913,108-0.07%
2021/03/0300.00235.1535.65-213,074-0.02%
2021/03/02335.1200.0034.65313,0340.02%
2021/02/26235.202035.4635.55-1813,041-0.14%
2021/02/25135.952335.7435.40-2212,988-0.17%
2021/02/24135.6500.0035.80112,9030.01%
2021/02/231237.171536.8636.65-312,757-0.02%
2021/02/223437.743637.6438.55-212,540-0.02%
2021/02/191135.012035.3036.15-911,822-0.08%
2021/02/18234.63134.4534.95111,6650.01%
2021/02/05733.48533.7033.60211,4430.02%
2021/02/04334.6200.0034.30311,3670.03%
2021/02/031835.011635.2135.30211,2610.02%
2021/02/02134.5000.0034.65111,0420.01%
2021/02/01134.651835.3434.75-1710,865-0.16%
2021/01/293636.322937.0935.35710,5470.07%
2021/01/2832137.8635837.7637.95-379,839-0.38% 大買/大賣/
2021/01/276435.043035.1235.95348,3520.41%
2021/01/26533.8600.0032.7057,4440.07%
2021/01/25332.97332.6333.7007,1830.00%
2021/01/22232.451132.4632.55-96,971-0.13%
2021/01/2100.001332.2631.45-136,933-0.19%
2021/01/201131.83132.3531.20106,8930.15%
2021/01/19132.651533.3032.65-146,809-0.21%
2021/01/181131.711132.1632.8006,7930.00%
2021/01/152833.261233.2832.80166,7440.24%
2021/01/14633.92934.1534.20-36,635-0.05%
2021/01/13535.10834.8834.50-36,569-0.05%
2021/01/1214137.61121.135.2134.5019.96,4700.31% 大買/大賣/
2021/01/11836.07835.9536.4005,6940.00%
2021/01/08132.70833.0733.10-75,236-0.13%
2021/01/0700.00632.6332.50-65,190-0.12%
2021/01/061832.24133.1532.30175,1730.33%
2021/01/05134.301133.9534.00-105,080-0.20%
2021/01/04533.5000.0033.3054,9760.10%
2020/12/31133.9000.0033.8014,9210.02%
2020/12/3000.001.633.9433.95-1.64,877-0.03%
2020/12/28533.90533.8533.8004,7760.00%
2020/12/25234.451334.5534.70-114,683-0.23%
2020/12/242233.241233.4433.75104,5330.22%
2020/12/231232.771033.1032.7024,3810.05%
2020/12/22131.90532.0031.70-44,354-0.09%
2020/12/2100.00632.7833.10-64,288-0.14%
2020/12/18433.58634.0033.20-24,218-0.05%
2020/12/17233.5500.0033.8524,1620.05%
2020/12/164434.454034.2134.2544,1210.10%
2020/12/15433.60733.5433.55-34,030-0.07%
2020/12/14133.80333.8033.60-23,867-0.05%
2020/12/11234.70634.8634.30-43,777-0.11%
2020/12/10535.281135.4935.50-63,620-0.17%
2020/12/09736.401436.4936.10-73,342-0.21%
2020/12/081434.562834.8335.45-142,996-0.47%
2020/12/074632.936833.2033.35-222,417-0.91%
2020/12/046629.104430.3330.85221,7091.29%
2020/12/0300.00628.1228.05-61,334-0.45%
2020/12/0200.00528.1027.70-51,309-0.38%
2020/11/3000.00827.9727.70-81,278-0.63%
2020/11/2700.00227.5027.35-21,236-0.16%
2020/11/26226.9500.0026.9021,2090.17%
2020/11/25227.331127.7527.10-91,191-0.76%
2020/11/23227.1000.0027.0021,1160.18%
2020/11/1900.000.526.5526.55-0.51,111-0.05%
2020/11/18426.982126.6126.90-171,105-1.54%
2020/11/1700.00126.0026.00-11,077-0.09%
2020/11/121025.951426.3826.00-41,126-0.35%
2020/11/1100.00126.0526.05-11,109-0.09%
2020/11/10325.8000.0025.8531,1140.27%
2020/11/05525.9200.0025.8551,1480.44%
2020/11/04125.75125.9526.1001,2080.00%
2020/11/03125.8000.0025.8511,2440.08%
2020/10/307.125.8000.0025.657.11,3070.55%
2020/10/29725.99526.1526.2521,3860.14%
2020/10/28126.8000.0026.6011,3980.07%
2020/10/270.327.0000.0027.000.31,4080.02%
2020/10/261127.2100.0027.15111,5880.69%
2020/10/2300.005.127.2127.75-5.11,600-0.32%
2020/10/22626.8300.0026.8561,5950.38%
2020/10/2100.00527.3026.95-51,606-0.31%
2020/10/20826.8800.0026.9081,6170.49%
2020/10/191827.301727.5727.2011,6140.06%
2020/10/15126.7000.0026.7011,5260.07%
2020/10/14126.75227.2026.70-11,542-0.06%
2020/10/0800.00326.2525.80-31,611-0.19%
2020/10/0600.00126.0525.90-11,671-0.06%
2020/09/30125.2000.0025.3511,9580.05%
2020/09/25625.171025.6024.90-42,337-0.17%
2020/09/24625.30525.1525.1512,3510.04%
2020/09/232226.4500.0026.15222,3420.94%
2020/09/22127.0500.0027.0512,3350.04%
2020/09/21427.30127.3527.2532,3230.13%
2020/09/1800.00726.9426.80-72,315-0.30%
2020/09/15626.93226.9526.9542,3670.17%
2020/09/14127.00427.1026.95-32,391-0.13%
2020/09/1100.00927.2026.95-92,435-0.37%
2020/09/101027.251027.5527.2502,7040.00%
2020/09/09126.30126.9026.9002,7470.00%
2020/09/08126.7000.0026.7012,7590.04%
2020/09/071026.5500.0026.40102,7690.36%
2020/09/0300.001127.0126.80-112,797-0.39%
2020/09/0200.00126.5526.85-12,793-0.04%
2020/08/2700.006.126.0125.80-6.12,877-0.21%
2020/08/25426.5000.0026.0542,9150.14%
2020/08/201124.821025.2025.0513,1130.03%
2020/08/19726.3800.0026.2573,1010.23%
2020/08/18527.0500.0027.1053,0940.16%
2020/08/1700.001127.3527.35-113,110-0.35%
2020/08/1400.00126.8026.75-13,127-0.03%
2020/08/13126.8500.0026.7013,2260.03%
2020/08/1200.001026.9026.80-103,234-0.31%
2020/08/111026.8500.0027.00103,2390.31%
2020/08/10227.3000.0027.2023,2130.06%
2020/08/07227.501128.0928.20-93,177-0.28%
2020/08/06127.60127.8527.8503,1580.00%
2020/08/041427.72427.5527.55103,2660.31%
2020/08/0300.00127.5527.70-13,195-0.03%
2020/07/3100.00427.2027.40-43,193-0.13%
2020/07/301827.571227.7327.1563,1840.19%
2020/07/281025.6000.0025.25103,0170.33%
2020/07/2700.00226.1326.00-22,996-0.07%
2020/07/241026.2500.0026.15102,9890.33%
2020/07/231027.0000.0027.10102,9730.34%
2020/07/22527.5500.0026.9052,9660.17%
2020/07/201326.1800.0026.25132,9050.45%
2020/07/1500.00427.1526.90-42,850-0.14%
2020/07/1300.00127.1027.05-12,795-0.04%
2020/07/105427.352327.6527.30312,7801.12%
2020/07/0900.001028.7928.80-102,671-0.37%
2020/07/081627.357127.9527.50-552,496-2.20%
2020/07/076126.99526.3626.80562,3522.38%
2020/07/0600.00126.1025.90-12,157-0.05%
2020/07/032025.13225.4025.75182,1380.84%
2020/07/0200.001025.1725.15-102,102-0.48%
2020/07/01125.103525.1225.10-342,092-1.63%
2020/06/2900.00824.8524.85-82,075-0.39%
2020/06/2400.001125.4025.40-112,045-0.54%
2020/06/22525.21125.3525.2541,9960.20%
2020/06/182625.9700.0025.70261,9531.33%
2020/06/173926.472726.6826.30121,9000.63%
2020/06/165625.04224.9325.40541,6173.34%
2020/06/156724.3200.0023.85671,6034.18%
2020/06/1200.00324.0724.30-31,603-0.19%
2020/06/11123.7000.0023.6511,6000.06%
2020/06/10124.1500.0024.1511,6020.06%
2020/06/09124.401024.7524.45-91,639-0.55%
2020/06/0800.00225.1524.80-21,657-0.12%
2020/06/0500.00124.8525.00-11,634-0.06%
2020/06/0400.00124.8024.50-11,609-0.06%
2020/06/0300.00124.2024.20-11,599-0.06%
2020/06/01224.1500.0024.2021,5840.13%
2020/05/28223.8300.0023.6021,5280.13%
2020/05/2700.00924.8824.25-91,502-0.60%
2020/05/2100.00523.3023.80-51,319-0.38%
2020/05/20223.55223.8023.0001,2870.00%
2020/05/0800.003520.1620.40-35931-3.76%
2020/05/0700.002020.0020.00-20916-2.18%
2020/05/0600.001019.7519.55-10901-1.11%
2020/04/3000.001019.5019.45-10876-1.14%
2020/04/2800.001019.1019.00-10929-1.08%
2020/04/151019.201619.2819.20-6955-0.63%
2020/04/09118.75118.7018.7009370.00%
2020/04/0100.00317.4017.55-3929-0.32%
2020/03/301117.00717.1517.1549270.43%
2020/03/27117.3000.0017.3519350.11%
2020/03/2600.001017.4517.60-10937-1.07%
2020/03/2500.001017.4017.25-10933-1.07%
2020/03/20517.30517.7017.3001,0230.00%
2020/03/16417.85117.7017.6539490.32%
2020/03/12118.3000.0018.0518800.11%
2020/03/1100.00120.0519.60-1851-0.12%
2020/03/09120.0000.0019.8018330.12%
2020/03/0400.00220.5020.80-2814-0.25%
2020/02/19121.5000.0021.4018080.12%
2020/02/1100.002.721.0421.00-2.7834-0.32%
2020/02/1000.001020.9020.90-10838-1.19%
2020/01/30220.8000.0020.5527730.26%
2020/01/2000.002322.8522.80-23744-3.09%
2020/01/171222.9400.0022.95127361.63%
2020/01/1500.00623.0523.00-6738-0.81%
2020/01/06123.5500.0023.5017220.14%
2019/12/2300.00224.7024.30-2704-0.28%
2019/12/18224.30324.6024.70-1738-0.14%
2019/12/1200.001123.3523.60-11725-1.52%
2019/11/1200.000.123.0523.05-0.1787-0.01%
2019/11/11123.5000.0023.4017780.13%
2019/11/0800.00123.9024.20-1776-0.13%
2019/11/07124.1000.0024.0017780.13%
2019/11/0600.00224.1824.50-2776-0.26%
2019/11/0400.00223.4523.40-2776-0.26%
2019/10/2100.00123.7523.95-1930-0.11%
2019/10/14123.8500.0023.5011,0300.10%
2019/10/0900.001.423.8623.75-1.41,029-0.14%
2019/10/0400.00624.6024.55-61,198-0.50%
2019/09/24325.5800.0025.5031,2400.24%
2019/09/23325.35325.6325.6501,2360.00%
2019/09/20225.45125.5025.1011,1970.08%
2019/09/1900.00224.8025.15-21,153-0.17%
2019/09/18425.1800.0025.2041,1490.35%
2019/09/0900.00525.0024.90-51,141-0.44%
2019/09/0400.00125.2025.00-11,162-0.09%
2019/08/30125.00225.0825.00-11,189-0.08%
2019/08/2900.00124.7024.65-11,154-0.09%
2019/08/16123.45223.5523.70-11,231-0.08%
2019/08/15122.9500.0023.0011,2310.08%
2019/08/1300.00123.2023.15-11,252-0.08%
2019/08/06122.8000.0023.5511,2830.08%
2019/08/05123.5500.0023.4011,3040.08%
2019/08/01224.8300.0024.7021,3520.15%
2019/07/30125.9000.0025.3011,3600.07%
2019/07/29225.2000.0025.1521,3490.15%
2019/07/11424.86124.6524.7031,6360.18%
2019/07/09126.6500.0026.6011,5340.07%
2019/07/0300.00326.4026.20-31,941-0.15%
2019/06/2400.00126.2026.30-12,134-0.05%
2019/06/21126.00126.3025.9502,1560.00%
2019/06/1900.00126.0026.00-12,314-0.04%
2019/06/11124.7500.0025.6012,9480.03%
2019/06/1000.00125.5025.25-12,941-0.03%
2019/05/2100.00124.1524.30-13,476-0.03%
2019/05/17123.6000.0023.6013,6870.03%
2019/05/13524.2000.0024.0553,8370.13%
2019/05/09125.4500.0025.3513,8650.03%
2019/05/07526.8000.0026.7553,8470.13%
2019/05/06126.8000.0026.6013,8790.03%
2019/05/0300.003027.0027.75-303,857-0.78%
2019/05/02526.8500.0026.8553,8420.13%
2019/04/293026.886.826.8626.7523.23,8980.59%
2019/04/26727.6700.0027.3573,9120.18%
2019/04/25228.1000.0028.1023,9140.05%
2019/04/24928.20228.7028.3073,9140.18%
2019/04/23528.40628.2728.15-13,880-0.03%
2019/04/1900.00228.0527.95-23,896-0.05%
2019/04/18127.6500.0027.6513,9950.03%
2019/04/1700.00428.7328.25-44,037-0.10%
2019/04/16627.90127.9027.8054,0050.12%
2019/04/12227.5500.0027.5024,0990.05%
2019/04/11327.9700.0027.8534,0740.07%
2019/04/103328.6900.0028.80334,0000.82%
2019/04/09129.20229.5528.90-13,968-0.03%
2019/04/0800.00528.3828.35-53,715-0.13%
2019/04/0300.000.427.9027.95-0.43,667-0.01%
2019/04/0200.00128.1527.90-13,661-0.03%
2019/04/01327.93128.1027.8023,6500.05%
2019/03/29127.70527.8527.75-43,617-0.11%
2019/03/28628.13128.3527.9053,6270.14%
2019/03/27527.4000.0027.4553,5920.14%
2019/03/25627.69127.7027.4053,6700.14%
2019/03/22529.20529.0528.4003,6760.00%
2019/03/21328.671128.7528.85-83,572-0.22%
2019/03/20828.381228.7728.30-43,471-0.12%
2019/03/19228.43328.7728.25-13,457-0.03%
2019/03/141128.16627.9427.8053,4800.14%
2019/03/13626.8900.0026.9063,4820.17%
2019/03/1200.00126.9026.85-13,600-0.03%
2019/03/11126.6500.0026.5513,6490.03%
2019/03/08126.6500.0026.7013,8310.03%
2019/03/06627.6800.0027.6563,9360.15%
2019/03/05527.15628.0327.85-13,999-0.02%
2019/03/0400.00127.5027.25-14,187-0.02%
2019/02/27727.1600.0027.2074,2000.17%
2019/02/261727.5400.0027.50174,2500.40%
2019/02/25127.95428.1427.95-34,521-0.07%
2019/02/22427.85128.3027.9534,5240.07%
2019/02/21327.97828.2828.00-54,527-0.11%
2019/02/20827.39327.7527.3054,3260.12%
2019/02/191028.201028.5027.6004,5070.00%
2019/02/184027.205827.7527.90-184,475-0.40%
2019/02/151027.3000.0026.80104,4890.22%
2019/02/13727.31727.5027.4504,5050.00%
2019/02/12627.95327.9327.6034,5150.07%
2019/02/1100.001026.9627.30-104,541-0.22%
2019/01/30226.10126.6026.1014,6600.02%
2019/01/29626.3300.0026.3064,8850.12%
2019/01/2800.00126.7026.55-15,048-0.02%
2019/01/25626.4100.0026.3065,3200.11%
2019/01/2300.00326.8026.35-35,474-0.05%
2019/01/1800.00826.4926.55-85,995-0.13%
2019/01/1700.00426.5526.05-46,133-0.07%
2019/01/1600.00226.1526.25-26,338-0.03%
2019/01/15225.93126.1526.0016,5760.02%
2019/01/14225.781225.7825.70-106,601-0.15%
2019/01/11626.6500.0026.1566,6060.09%
2019/01/10127.30227.3027.10-16,564-0.02%
2019/01/09626.8400.0026.9566,4760.09%
2019/01/0800.00326.3826.45-36,428-0.05%
2019/01/0700.00225.6826.05-26,372-0.03%
2018/12/28124.7000.0024.7016,4680.02%
2018/12/27124.9500.0024.7516,5690.02%
2018/12/24525.3000.0025.2556,6670.07%
2018/12/19625.63425.7025.5026,6630.03%
2018/12/18126.15526.2026.00-46,619-0.06%
2018/12/17126.85627.0526.80-56,612-0.08%
2018/12/14126.85326.9526.85-26,593-0.03%
2018/12/13527.55227.5027.2536,5810.05%
2018/12/1200.00227.6527.70-26,589-0.03%
2018/12/1100.00527.0027.25-56,523-0.08%
2018/12/10226.1300.0026.3526,4410.03%
2018/12/07827.52327.6727.3556,3870.08%
2018/12/06326.40526.4026.80-26,273-0.03%
2018/12/05126.65126.9027.8006,1960.00%
2018/12/04527.7000.0027.5056,1670.08%
2018/12/03528.40128.4528.2046,1790.06%
2018/11/3000.00326.7727.20-36,018-0.05%
2018/11/29126.251326.6826.25-125,961-0.20%
2018/11/2800.00226.6026.70-25,913-0.03%
2018/11/27826.81626.9926.9525,8850.03%
2018/11/2600.00525.5025.35-55,660-0.09%
2018/11/221326.79526.6025.4585,6150.14%
2018/11/21225.35325.2525.25-15,346-0.02%
2018/11/20124.95225.3025.20-15,341-0.02%
2018/11/19125.35725.3925.35-65,317-0.11%
2018/11/161125.44425.6025.1075,2840.13%
2018/11/15124.90324.1024.90-25,125-0.04%
2018/11/1400.00424.6624.70-45,058-0.08%
2018/11/13222.90223.6324.0005,1010.00%
2018/11/1200.00123.7523.75-15,127-0.02%
2018/11/09124.501024.2824.25-95,171-0.17%
2018/11/08324.7700.0024.4035,2540.06%
2018/11/071324.991424.9124.85-15,178-0.02%
2018/11/06924.93524.9224.3045,2220.08%
2018/11/05524.56424.6424.3015,0640.02%
2018/11/021323.982223.9825.05-94,931-0.18%
2018/11/011123.00323.2222.8084,7610.17%
2018/10/3100.00122.5022.70-14,703-0.02%
2018/10/30622.2500.0021.8564,7090.13%
2018/10/29423.3400.0022.8544,6690.09%
2018/10/2600.00522.3522.45-54,479-0.11%
2018/10/24222.8300.0023.1024,4630.04%
2018/10/23623.331322.9523.50-74,403-0.16%
2018/10/2200.00122.1022.30-14,511-0.02%
2018/10/19120.70220.6321.45-14,600-0.02%
2018/10/15121.1500.0021.3015,3730.02%
2018/10/111120.40120.4020.40105,4910.18%
2018/10/09223.1500.0022.6525,5740.04%
2018/10/05323.80324.3523.5505,8470.00%
2018/10/04625.97326.1725.9036,3040.05%
2018/10/03126.6500.0026.5516,5450.02%
2018/10/0200.00127.8527.55-16,785-0.01%
2018/10/0100.00227.5527.65-26,854-0.03%
2018/09/281127.39127.5027.25107,0030.14%
2018/09/27527.9500.0027.4557,1350.07%
2018/09/261127.9000.0027.70117,2750.15%
2018/09/251127.77227.8327.7097,5200.12%
2018/09/21727.23727.3627.3507,6960.00%
2018/09/201527.0800.0026.70158,1150.18%
2018/09/19527.6500.0027.4058,2710.06%
2018/09/182527.162427.6027.3018,4430.01%
2018/09/17528.3500.0028.1058,7150.06%
2018/09/1400.00528.4028.60-58,941-0.06%
2018/09/1300.00128.0527.90-19,114-0.01%
2018/09/11427.2000.0027.6049,8400.04%
2018/09/10126.801028.0427.05-910,147-0.09%
2018/09/071229.89530.2028.90710,5380.07%
2018/09/061030.0500.0030.051011,4280.09%
2018/09/05731.13430.9030.80312,3420.02%
2018/09/04930.90930.9931.25013,1790.00%
2018/09/031030.5500.0030.551013,7770.07%
2018/08/310.531.6000.0031.650.513,9310.00%
2018/08/30132.2000.0032.15114,0100.01%
2018/08/2700.00131.6532.15-114,443-0.01%
2018/08/24131.2000.0031.35114,4390.01%
2018/08/2200.00232.5532.15-214,615-0.01%
2018/08/21332.15231.9532.25114,9340.01%
2018/08/20531.1400.0031.35514,9230.03%
2018/08/1600.00533.6533.55-514,969-0.03%
2018/08/151334.272733.9233.00-1414,918-0.09%
2018/08/1400.001535.1535.40-1514,844-0.10%
2018/08/134035.8200.0035.004014,8540.27%
2018/08/10839.1800.0038.75814,6560.05%
2018/08/09138.8000.0038.85114,6330.01%
2018/08/083339.053239.5638.80114,6280.01%
2018/08/07138.85138.5538.70014,5480.00%
2018/08/0600.00338.7038.95-314,563-0.02%
2018/08/03738.4900.0038.20714,6350.05%
2018/08/02738.5400.0038.70714,8240.05%
2018/08/011540.15540.8039.551014,9010.07%
2018/07/3100.00539.7040.05-514,748-0.03%
2018/07/301538.921139.2538.80414,6730.03%
2018/07/27540.621539.9439.70-1014,513-0.07%
2018/07/261239.0200.0039.301214,1850.08%
2018/07/251139.632039.4939.10-914,097-0.06%
2018/07/24138.00238.4038.20-113,852-0.01%
2018/07/2315138.1013338.5838.301814,0020.13% 大買/大賣/
2018/07/202238.654438.9839.15-2213,972-0.16%
2018/07/19237.70238.2037.70013,6820.00%
2018/07/182238.17338.3337.101913,6210.14%
2018/07/17238.83339.1738.80-113,543-0.01%
2018/07/16839.19839.8638.80013,5040.00%
2018/07/13338.90338.9338.80013,4170.00%
2018/07/121939.271939.5339.20013,4850.00%
2018/07/111337.251338.1637.45013,1900.00%
2018/07/105538.006837.8038.10-1313,142-0.10%
2018/07/091035.66435.6637.35613,2780.05%
2018/07/06335.52635.4536.20-313,574-0.02%
2018/07/051436.592135.7535.05-713,466-0.05%
2018/07/04637.03237.6837.30413,3350.03%
2018/07/03638.48739.2837.30-113,182-0.01%
2018/07/02939.95339.0838.90612,9330.05%
2018/06/292139.972439.6440.20-312,745-0.02%
2018/06/281038.40738.8438.50312,2900.02%
2018/06/271938.455438.1637.65-3512,126-0.29%
2018/06/261837.621337.4038.65512,0180.04%
2018/06/25637.35338.8237.15311,7150.03%
2018/06/22938.591138.4438.50-211,498-0.02%
2018/06/212040.561839.8439.70211,3180.02%
2018/06/2011240.776040.2639.705211,1110.47% 大買/
2018/06/19941.822243.6040.65-1310,610-0.12%
2018/06/153943.536243.0743.10-2310,274-0.22%
2018/06/148143.248043.9643.6019,8050.01%
2018/06/139942.2013141.5440.85-328,869-0.36% 大賣/
2018/06/1215538.1110738.7839.75487,9700.60% 大買/大賣/
2018/06/11335.302735.4236.15-247,313-0.33%
2018/06/081733.272733.3532.90-106,705-0.15%
2018/06/07732.69233.2332.5056,5700.08%
2018/06/061834.111034.2033.2586,5140.12%
2018/06/052632.693332.7733.00-76,352-0.11%
2018/06/04632.335531.9731.95-496,444-0.76%
2018/06/0100.001.132.2732.00-1.16,408-0.02%
2018/05/311531.913532.0631.85-206,387-0.31%
2018/05/301632.3200.0031.85166,3070.25%
2018/05/295033.531633.5033.25346,1980.55%
2018/05/28332.03331.8832.0505,8290.00%
2018/05/25131.70632.4031.70-55,870-0.09%
2018/05/24332.03332.5232.0005,8300.00%
2018/05/2100.00231.3831.55-25,711-0.04%
2018/05/17130.903431.3330.85-335,762-0.57%
2018/05/161130.961231.1030.85-15,748-0.02%
2018/05/15430.93330.8531.1015,7710.02%
2018/05/14331.30231.1531.0515,8850.02%
2018/05/11632.07232.5531.8545,8870.07%
2018/05/104132.45632.7033.15355,9140.59%
2018/05/093132.072131.5732.30105,7550.17%
2018/05/08131.20131.9031.2005,5970.00%
2018/05/07130.95130.6031.0005,5810.00%
2018/05/04131.00730.6530.40-65,602-0.11%
2018/05/02131.65131.0531.1005,6580.00%
2018/04/30230.78330.7031.50-15,726-0.02%
2018/04/271331.383.131.7731.159.95,7070.17%
2018/04/26430.391530.9230.90-115,552-0.20%
2018/04/25329.42429.8529.85-15,545-0.02%
2018/04/24530.481229.9429.75-75,608-0.12%
2018/04/23231.78230.6530.6505,6570.00%
2018/04/20532.15431.5931.5015,6740.02%
2018/04/19532.25132.6531.8545,6960.07%
2018/04/18932.961032.8332.45-15,982-0.02%
2018/04/172132.99333.3832.50185,9860.30%
2018/04/1600.00532.3532.55-55,902-0.08%
2018/04/1321.132.48732.1431.5014.15,9510.24%
2018/04/1200.002331.3931.45-235,909-0.39%
2018/04/11428.98229.2828.8525,8570.03%
2018/04/10128.6500.0028.6516,5190.02%
2018/04/03328.23128.5028.5026,7180.03%
2018/03/31128.95129.2028.7506,8180.00%
2018/03/301029.20129.4029.0096,9770.13%
2018/03/2900.004329.8829.35-437,252-0.59%
2018/03/28729.2100.0028.9077,2910.10%
2018/03/2700.00129.7029.30-17,362-0.01%
2018/03/23228.1300.0028.4527,5550.03%
2018/03/22129.6000.0029.2517,7450.01%
2018/03/21130.2500.0030.0017,9160.01%
2018/03/1900.001030.4030.30-108,252-0.12%
2018/03/154131.10330.9530.60389,2110.41%
2018/03/14129.7500.0029.7519,5520.01%
2018/03/122129.4000.0029.30219,9070.21%
2018/03/091630.1300.0029.801610,1080.16%
2018/03/081330.32829.7630.50510,5430.05%
2018/03/07227.78128.3527.75110,4650.01%
2018/03/06128.15128.7028.10010,6960.00%
2018/03/05328.45528.6528.00-211,553-0.02%
2018/03/0200.00528.9028.80-511,789-0.04%
2018/03/01129.25529.2529.25-411,835-0.03%
2018/02/2700.00529.8529.55-511,978-0.04%
2018/02/23129.00129.3529.30011,9150.00%
2018/02/22528.2000.0028.85511,9530.04%
2018/02/12127.1500.0027.35111,9300.01%
2018/02/0900.00226.6527.40-211,943-0.02%
2018/02/08529.00228.7828.75311,8520.03%
2018/02/07229.4500.0029.45211,8370.02%
2018/02/062130.49830.3229.251311,8270.11%
2018/02/05131.6500.0032.45111,7320.01%
2018/02/02333.50433.6333.25-111,737-0.01%
2018/02/01132.751132.9332.65-1011,599-0.09%
2018/01/31231.80232.2331.90011,5460.00%
2018/01/30133.101432.5532.50-1311,546-0.11%
2018/01/29333.7200.0033.40311,6210.03%
2018/01/25132.7000.0032.70111,5730.01%
2018/01/24332.631232.3433.05-911,526-0.08%
2018/01/23132.7000.0032.60111,6080.01%
2018/01/19132.9500.0032.80111,6250.01%
2018/01/1800.00134.8033.65-111,535-0.01%
2018/01/171234.53134.6034.351111,7860.09%
2018/01/16134.85934.7234.70-811,960-0.07%
2018/01/15134.80134.7034.60011,9000.00%
2018/01/121734.691334.9135.00411,8630.03%
2018/01/112232.802032.9533.25211,5040.02%
2018/01/101234.69234.5534.651011,2880.09%
2018/01/09335.50235.1035.00111,1530.01%
2018/01/08336.351034.8034.80-710,902-0.06%
2018/01/051235.611135.6035.60110,5540.01%
2018/01/04734.7530.536.0136.30-23.510,290-0.23%
2018/01/03533.05133.0533.0049,6380.04%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章