台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    1,324
  • 產業
    上櫃 半導體類股
  • 1095人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威剛 (3260)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21076.5000.0076.8002,0830.00%
2025/01/2000.001077.8078.00-102,079-0.48%
2025/01/16077.4000.0077.6002,0960.00%
2025/01/15076.8000.0076.3002,0930.00%
2025/01/141073.701575.0276.30-52,067-0.24%
2025/01/13571.961672.7071.50-112,036-0.54%
2025/01/100.177.0000.0076.300.11,9830.00%
2025/01/0900.00377.4077.30-31,962-0.15%
2025/01/08179.405.279.8779.50-4.21,931-0.22%
2025/01/0700.00479.4078.80-41,894-0.21%
2025/01/020.177.6500.0077.500.11,8440.01%
2024/12/30179.00479.1379.00-31,828-0.16%
2024/12/240.279.75579.7079.60-4.82,091-0.23%
2024/12/2300.00579.0079.00-52,112-0.24%
2024/12/20079.00379.1778.90-32,119-0.14%
2024/12/1900.00179.6080.00-12,111-0.05%
2024/12/181081.101081.1081.2002,1120.00%
2024/12/17778.6400.0078.3072,1070.33%
2024/12/16477.5800.0077.0042,1300.19%
2024/12/1300.001480.0480.10-142,083-0.67%
2024/12/121.282.00181.6081.500.22,0550.01%
2024/12/0200.00487.9587.10-42,144-0.19%
2024/11/28187.30186.9087.5002,2700.00%
2024/11/25090.50990.3790.40-92,403-0.37%
2024/11/22090.90390.9090.90-32,530-0.12%
2024/11/21090.20290.2590.40-22,543-0.08%
2024/11/1900.000.688.8789.60-0.62,565-0.02%
2024/11/15188.8000.0088.8012,6270.04%
2024/11/13189.8000.0089.9012,7310.04%
2024/11/11391.500.191.2090.402.92,8360.10%
2024/11/08389.600.190.1090.002.92,8640.10%
2024/11/07290.354.190.4890.10-2.12,983-0.07%
2024/11/041085.40385.3084.8073,0300.23%
2024/10/3000.006.484.7185.70-6.43,188-0.20%
2024/10/296.184.9800.0084.506.13,2100.19%
2024/10/25087.9000.0087.6003,2220.00%
2024/10/242.588.46288.1087.900.53,2390.02%
2024/10/23189.00489.3088.80-33,273-0.09%
2024/10/210.188.6000.0089.300.13,3490.00%
2024/10/18188.30388.2088.50-23,432-0.06%
2024/10/17288.7000.0088.5023,4850.06%
2024/10/16087.00187.3087.70-13,532-0.03%
2024/10/15087.90387.6787.90-33,554-0.08%
2024/10/14087.8000.0087.3003,6820.00%
2024/10/0900.00588.1088.10-53,808-0.13%
2024/10/08089.00289.2589.00-23,834-0.05%
2024/10/07089.0000.0089.0004,0260.00%
2024/10/0100.00288.6088.80-24,119-0.05%
2024/09/3000.00388.6788.70-34,170-0.07%
2024/09/270.190.8000.0090.600.14,2290.00%
2024/09/26893.984.392.5091.403.74,2370.09%
2024/09/2500.00589.3089.60-54,179-0.12%
2024/09/24589.1200.0089.1054,2470.12%
2024/09/23289.40489.0089.00-24,424-0.05%
2024/09/18089.6000.0088.6004,5710.00%
2024/09/12087.600.387.7087.90-0.34,746-0.01%
2024/09/100.285.95287.8086.10-1.84,886-0.04%
2024/09/090.287.702.288.2688.40-2.14,944-0.04%
2024/09/0500.00287.6087.80-25,216-0.04%
2024/09/042.188.52288.4088.600.15,3180.00%
2024/09/0200.00293.1093.20-25,480-0.04%
2024/08/292894.1700.0094.50285,8010.48%
2024/08/282295.431095.2095.00126,0130.20%
2024/08/27297.35596.4696.00-36,080-0.05%
2024/08/262696.641597.2096.10116,1780.18%
2024/08/233.293.540.293.5094.2036,3420.05%
2024/08/21595.20395.0094.9026,4920.03%
2024/08/203.196.20397.0095.300.16,6190.00%
2024/08/19496.68797.2097.20-36,687-0.04%
2024/08/160.296.9400.0096.500.26,8130.00%
2024/08/14796.10294.8094.7056,9640.07%
2024/08/1300.007.194.7094.80-7.17,002-0.10%
2024/08/12592.38191.8092.0047,0660.06%
2024/08/09094.102.194.5793.10-2.17,098-0.03%
2024/08/07088.5000.0088.8007,6680.00%
2024/08/052.283.0500.0082.802.28,5470.03%
2024/08/02492.7000.0091.9048,9510.04%
2024/08/01994.7200.0094.6099,7140.09%
2024/07/310.292.60194.0093.30-0.810,100-0.01%
2024/07/30393.1000.0092.90310,2180.03%
2024/07/29092.5000.0091.80010,2290.00%
2024/07/267.191.1500.0092.307.110,2450.07%
2024/07/23095.3225.195.2895.40-25.110,241-0.24%
2024/07/22594.501.895.0294.503.210,2690.03%
2024/07/191097.58697.9097.00410,2720.04%
2024/07/18198.60498.80100.00-310,367-0.03%
2024/07/174.1101.123101.33100.501.110,3680.01%
2024/07/163100.836100.42101.50-310,450-0.03%
2024/07/1516.199.922100.0099.3014.110,6740.13%
2024/07/126.1102.011.2102.08102.004.910,6710.05%
2024/07/1115.3102.336102.75101.509.310,8590.09%
2024/07/1012.2104.471104.00104.0011.211,2170.10%
2024/07/0926.1105.718105.44104.5018.111,5200.16%
2024/07/0820110.5032111.00110.00-1211,807-0.10%
2024/07/0520110.5020111.00110.00012,2220.00%
2024/07/041112.485.4111.37110.50-4.413,146-0.03%
2024/07/035111.605.2111.81111.50-0.213,3170.00%
2024/07/026109.2500.00109.00613,2910.05%
2024/07/019109.948110.31109.50113,2730.01%
2024/06/284108.3800.00108.00413,3210.03%
2024/06/2720106.4313107.00108.00713,3590.05%
2024/06/262108.7516109.00108.50-1413,236-0.11%
2024/06/259107.509108.78110.00013,2720.00%
2024/06/2425.2110.506109.83110.0019.213,2590.14%
2024/06/2136112.471112.00112.503513,2850.26%
2024/06/204113.6336113.72114.00-3213,302-0.24%
2024/06/1922.1112.166112.00112.5016.113,3730.12%
2024/06/186112.255112.30113.50113,6040.01%
2024/06/1711.1111.592112.00111.009.113,5700.07%
2024/06/1411113.649.3114.22113.501.713,5090.01%
2024/06/134113.139.4113.49113.50-5.413,446-0.04%
2024/06/123111.004.2109.02111.50-1.213,299-0.01%
2024/06/118107.387107.86107.50113,2130.01%
2024/06/077.1108.947110.64109.500.113,1540.00%
2024/06/0612.1111.631113.00110.0011.113,0610.09%
2024/06/051112.0011.2112.48112.00-10.213,021-0.08%
2024/06/0434.1113.9113111.89110.5021.113,0620.16%
2024/06/0310116.0014116.57117.00-412,871-0.03%
2024/05/311.1113.5100.00114.001.112,6630.01%
2024/05/3011.1114.012113.25113.509.112,7020.07%
2024/05/2913114.5020115.20115.50-712,629-0.06%
2024/05/2819.2111.536.1111.75111.5013.212,3980.11%
2024/05/274113.503.7113.00113.500.312,3960.00%
2024/05/2410112.4016110.75113.00-612,464-0.05%
2024/05/235110.309111.61110.00-412,416-0.03%
2024/05/224.2112.122112.00113.002.212,4830.02%
2024/05/219.3111.9019.1111.48112.00-9.712,427-0.08%
2024/05/202108.752109.75108.00012,3950.00%
2024/05/174108.003110.67108.00112,5230.01%
2024/05/165.3108.037.1109.63110.00-1.712,642-0.01%
2024/05/154109.374108.50108.50012,5830.00%
2024/05/147108.008106.25107.50-112,564-0.01%
2024/05/1326109.8714.2110.08107.5011.812,4240.10%
2024/05/1063118.6291116.62118.00-2811,870-0.24%
2024/05/0963116.2856115.18113.50711,4400.06%
2024/05/0831116.2626.8116.21120.004.210,9040.04%
2024/05/0728.1115.4834.6116.37114.50-6.410,440-0.06%
2024/05/0668.1109.0027.2109.58109.0040.99,6610.42%
2024/05/036.3103.9414.1103.78104.00-7.89,301-0.08%
2024/05/023.6100.215100.60101.00-1.49,229-0.02%
2024/04/307.2100.422.1100.24100.005.29,5220.05%
2024/04/291100.0013.2100.49101.00-12.29,534-0.13%
2024/04/261099.73899.7099.1029,5770.02%
2024/04/251199.45999.5998.7029,5680.02%
2024/04/243898.5746.199.3499.50-8.19,605-0.08%
2024/04/231.294.25194.3094.500.29,5330.00%
2024/04/223.295.06394.0093.100.29,5190.00%
2024/04/195697.0612.296.9596.2043.89,5530.46%
2024/04/187101.3612101.67102.50-59,358-0.05%
2024/04/1736.2103.4718103.69103.5018.29,2650.20%
2024/04/1642.1107.2722.6106.13104.0019.59,0860.21%
2024/04/1515112.6418.5112.52115.50-3.58,768-0.04%
2024/04/1217113.4122.1113.16113.00-5.18,612-0.06%
2024/04/1141110.0425109.94108.50168,2050.19%
2024/04/1024.1111.2052.2110.91113.00-28.17,874-0.36%
2024/04/0919103.218103.19103.00117,1330.15%
2024/04/082100.003.4100.28101.00-1.47,015-0.02%
2024/04/03699.6800.00100.0067,4540.08%
2024/04/0210101.293101.5399.9077,5960.09%
2024/04/012.1100.2121.399.85100.50-19.27,633-0.25%
2024/03/29999.14499.7398.7057,5450.07%
2024/03/281399.722899.8098.80-157,521-0.20%
2024/03/27597.50999.1098.80-47,648-0.05%
2024/03/26597.50399.0096.9027,6910.03%
2024/03/25598.20598.5698.3007,6650.00%
2024/03/22699.35299.8098.7047,6880.05%
2024/03/2114.199.3020.499.47100.50-6.37,607-0.08%
2024/03/2018.296.59196.0096.0017.27,5170.23%
2024/03/1911.496.511597.2096.90-3.67,570-0.05%
2024/03/18496.1300.0096.2047,6830.05%
2024/03/151.195.52196.6095.600.17,8590.00%
2024/03/14595.3800.0094.9057,9760.06%
2024/03/1312.196.86396.2095.709.18,2320.11%
2024/03/12497.05296.9597.8028,4130.02%
2024/03/1115.196.472396.9197.20-7.98,539-0.09%
2024/03/081396.161794.9594.20-48,601-0.05%
2024/03/0711.398.27797.8996.204.38,6900.05%
2024/03/0600.001097.8097.10-108,643-0.12%
2024/03/0516.197.712897.6997.40-11.98,800-0.14%
2024/03/043100.503.5100.8099.50-0.58,784-0.01%
2024/03/019.499.24299.6099.207.48,7730.08%
2024/02/2900.006100.50100.00-68,862-0.07%
2024/02/278.698.6910100.1198.50-1.48,902-0.02%
2024/02/2633.198.253798.6298.00-3.98,918-0.04%
2024/02/2314101.2115101.83100.00-18,893-0.01%
2024/02/2230.1100.382100.50101.0028.18,8120.32%
2024/02/2135100.139100.83100.00268,8550.29%
2024/02/202499.35799.6799.80178,9020.19%
2024/02/194.198.3210100.2599.90-5.98,840-0.07%
2024/02/161096.63296.6097.3088,8300.09%
2024/02/152.297.27697.3797.40-3.88,904-0.04%
2024/02/021196.05896.4396.0039,1750.03%
2024/02/01296.10295.8096.0009,4080.00%
威剛前往美國CES 攜產業夥伴展三大主題Anue鉅亨-28天前
威剛處分不動產獲利1.36億元 挹注EPS 0.46元Anue鉅亨-2024/12/25
威剛 相關文章