兆利 (3548)-永豐金-新竹券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	218.00	0	0.00	218.00	0	9,458	0.00%
2024/04/26	2	217.50	2	216.00	214.50	0	9,576	0.00%
2024/04/25	3	212.17	3	214.50	215.00	0	9,653	0.00%
2024/04/24	2	229.50	0	0.00	228.50	2	9,676	0.02%
2024/04/23	4	226.50	4	225.00	219.50	0	9,710	0.00%
2024/04/22	3	225.17	1	223.00	218.50	2	9,816	0.02%
2024/04/18	2	241.50	0	0.00	250.00	2	9,956	0.02%
2024/04/17	16	245.54	1	245.00	246.00	15	10,145	0.15%
2024/04/16	1	239.50	5	252.00	239.00	-4	10,290	-0.04%
2024/04/15	0	262.50	1	268.00	258.00	-1	10,401	-0.01%
2024/04/12	1	275.00	0	0.00	276.00	1	10,439	0.01%
2024/04/11	3	276.50	3	268.00	270.50	0	10,477	0.00%
2024/04/10	3	275.67	9	274.78	274.00	-6	10,525	-0.06%
2024/04/09	7	268.86	6	262.58	269.00	1	10,509	0.01%
2024/04/08	20	281.60	7	287.23	277.50	13	10,490	0.12%
2024/04/03	15	269.40	9	264.94	277.00	6	10,490	0.06%
2024/04/02	11	265.69	4	276.50	263.00	7	10,497	0.07%
2024/04/01	11	292.32	8	291.31	287.00	3	10,496	0.03%
2024/03/29	2	270.50	20	282.45	286.50	-18	10,351	-0.17%
2024/03/28	10	258.70	10	261.40	260.50	0	10,196	0.00%
2024/03/27	4	253.50	4	252.38	252.00	0	10,139	0.00%
2024/03/26	7	245.08	1	243.00	251.00	6	10,149	0.06%
2024/03/25	2.1	255.96	0	0.00	254.50	2.1	10,310	0.02%
2024/03/22	3	267.33	0	0.00	262.00	3	10,396	0.03%
2024/03/21	7	275.07	2.1	274.27	272.50	4.9	10,421	0.05%
2024/03/19	3	289.17	3	286.17	282.00	0	10,312	0.00%
2024/03/18	3	283.67	2	281.30	287.00	1	10,252	0.01%
2024/03/15	1	274.17	2	289.75	282.50	-1	10,155	-0.01%
2024/03/14	2	290.00	0	0.00	271.00	2	9,968	0.02%
2024/03/13	5	288.80	11	289.05	287.50	-6	9,824	-0.06%
2024/03/12	5	292.80	10	288.95	288.00	-5	9,656	-0.05%
2024/03/11	6	283.25	7.5	280.07	286.00	-1.5	9,464	-0.02%
2024/03/08	32.1	283.49	33.2	283.21	260.00	-1.1	9,262	-0.01%
2024/03/07	7.2	276.37	19	279.58	287.50	-11.8	8,784	-0.13%
2024/03/06	2.5	256.30	2	260.50	261.50	0.5	8,526	0.01%
2024/03/05	7	260.99	1.2	260.93	261.00	5.9	8,602	0.07%
2024/03/04	9	271.11	4	270.75	257.50	5	8,689	0.06%
2024/03/01	12.1	257.84	12	256.42	262.50	0.1	8,655	0.00%
2024/02/29	3	246.50	11	248.86	250.00	-8	8,589	-0.09%
2024/02/27	6.1	243.65	3	239.00	239.50	3.1	8,729	0.03%
2024/02/26	0	0.00	1	237.50	235.00	-1	8,811	-0.01%
2024/02/23	5	239.70	2	241.75	236.00	3	8,915	0.03%
2024/02/22	10	251.35	11	249.59	240.50	-1	9,081	-0.01%
2024/02/21	7	248.71	5.5	248.09	252.50	1.5	9,136	0.02%
2024/02/20	4	244.38	0	0.00	236.50	4	9,228	0.04%
2024/02/19	2	237.75	2	238.50	235.00	0	9,327	0.00%
2024/02/16	5	260.20	43	262.85	257.00	-38	9,405	-0.40%
2024/02/15	61	272.91	42	267.35	265.50	19	9,548	0.20%
2024/02/05	25	252.86	18	254.92	266.50	7	9,398	0.07%
2024/02/02	76	244.04	54	240.55	242.50	22	9,360	0.24%
2024/02/01	14	235.18	17	237.03	231.00	-3	9,311	-0.03%
2024/01/31	13	223.13	18	223.58	233.50	-5	9,176	-0.05%
2024/01/30	16	215.31	8	215.50	217.00	8	9,213	0.09%
2024/01/29	6	207.08	5	207.60	207.50	1	9,204	0.01%
2024/01/26	0	0.00	1	209.00	203.50	-1	9,259	-0.01%
2024/01/25	11	213.41	13	214.96	211.50	-2	9,458	-0.02%
2024/01/24	6	203.58	6	206.75	208.00	0	9,435	0.00%
2024/01/23	17	197.85	14.2	196.53	195.50	2.9	9,555	0.03%
2024/01/22	4	194.88	5	194.00	195.00	-1	9,543	-0.01%
2024/01/19	7	205.79	8	211.31	202.00	-1	9,453	-0.01%
2024/01/18	7	210.86	3	210.50	211.00	4	9,369	0.04%
2024/01/17	5	219.10	3	218.67	218.50	2	9,333	0.02%
2024/01/16	6	218.67	30	219.42	219.00	-24	9,396	-0.26%
2024/01/15	1	214.50	4	213.25	213.00	-3	9,350	-0.03%
2024/01/12	6.2	217.22	10	216.25	217.00	-3.9	9,344	-0.04%
2024/01/11	5	208.10	5	211.20	212.50	0	9,293	0.00%
2024/01/10	7	197.93	14	198.32	198.50	-7	9,377	-0.07%
2024/01/09	8	180.88	6.2	183.17	185.00	1.8	9,299	0.02%
2024/01/08	6	194.00	3.1	195.32	191.00	2.9	9,216	0.03%
2024/01/05	2	192.25	3	194.00	192.00	-1	9,264	-0.01%
2024/01/04	13.2	192.78	14	195.39	189.50	-0.8	9,224	-0.01%
2024/01/03	5	191.90	5	191.40	187.50	0	9,197	0.00%
2024/01/02	0	0.00	2	180.00	190.00	-2	9,164	-0.02%
2023/12/29	11	190.50	3	191.50	189.50	8	9,163	0.09%
2023/12/28	4	210.38	9	212.33	207.50	-5	9,082	-0.06%
2023/12/27	7	209.50	5	209.50	206.50	2	9,110	0.02%
2023/12/26	2	202.75	2	202.75	202.50	0	9,111	0.00%
2023/12/25	20.3	197.07	13	195.00	195.50	7.3	9,222	0.08%
2023/12/22	3	205.33	3	205.17	202.00	0	9,306	0.00%
2023/12/21	7	205.00	2	211.00	203.00	5	9,416	0.05%
2023/12/20	17	213.29	3	210.83	211.50	14	9,545	0.15%
2023/12/19	5.2	204.96	6	207.25	215.00	-0.8	9,471	-0.01%
2023/12/18	1	195.50	0	0.00	195.50	1	9,334	0.01%
2023/12/15	0	0.00	1	195.50	193.00	-1	9,260	-0.01%
2023/12/14	1	199.00	5	195.50	199.00	-4	9,266	-0.04%
2023/12/13	13	204.00	0	0.00	199.50	13	9,259	0.14%
2023/12/12	1	225.00	0	0.00	221.50	1	9,198	0.01%
2023/12/11	2	222.00	0	0.00	222.00	2	9,222	0.02%
2023/12/08	1	230.00	0	0.00	225.50	1	9,293	0.01%
2023/12/07	2	231.00	0	0.00	231.00	2	9,290	0.02%
2023/12/06	0	0.00	1	232.00	232.50	-1	9,318	-0.01%
2023/12/05	0	0.00	1	232.00	235.00	-1	9,347	-0.01%
2023/12/04	0	232.00	17	235.02	231.00	-17	9,559	-0.18%
2023/12/01	12	242.33	1	242.00	243.00	11	9,910	0.11%
2023/11/30	8	244.06	6	244.92	241.50	2	9,936	0.02%
2023/11/29	8	245.88	8	244.88	247.50	0	9,989	0.00%
2023/11/28	5	232.50	5	235.60	245.00	0	9,920	0.00%
2023/11/27	7	224.57	8	224.94	223.00	-1	9,783	-0.01%
2023/11/24	4	223.38	10	223.75	225.00	-6	9,696	-0.06%
2023/11/22	3	212.00	2	214.50	214.00	1	9,454	0.01%
2023/11/21	3	219.17	2	220.50	211.50	1	9,348	0.01%
2023/11/20	14	213.54	14	205.18	218.50	0	9,140	0.00%
2023/11/17	20	195.85	25	197.16	199.00	-5	8,938	-0.06%
2023/11/16	24	193.77	16	193.59	198.00	8	8,753	0.09%
2023/11/15	13	193.65	17	194.23	189.00	-4	8,541	-0.05%
2023/11/14	4	188.88	7	186.79	194.50	-3	8,432	-0.04%
2023/11/13	15	182.33	12	181.71	183.00	3	8,315	0.04%
2023/11/10	16	179.56	23	182.85	179.00	-7	8,248	-0.08%
2023/11/09	15	182.53	22	181.16	177.50	-7	7,945	-0.09%
2023/11/08	29	176.17	19	174.71	177.50	10	7,710	0.13%
2023/11/07	17	177.58	11	175.18	180.00	6	7,528	0.08%
2023/11/06	7	166.72	6	172.00	173.50	1	7,234	0.01%
2023/11/03	1	162.50	1	160.00	158.00	0	7,132	0.00%
2023/11/02	5	155.20	3	159.67	160.50	2	7,001	0.03%
2023/11/01	4	146.25	5	146.50	151.00	-1	6,700	-0.01%
2023/10/31	11	150.55	9	148.22	148.50	2	6,464	0.03%
2023/10/30	6	140.17	4	140.13	140.50	2	6,224	0.03%
2023/10/27	2	141.50	0	0.00	139.50	2	6,176	0.03%
2023/10/26	0	0.00	0	148.00	146.00	0	6,096	0.00%
2023/10/25	1	150.50	0	0.00	151.50	1	6,047	0.02%
2023/10/24	6	147.17	7	148.57	152.00	-1	5,977	-0.02%
2023/10/23	1	148.99	0	0.00	145.50	1	5,831	0.02%
2023/10/20	3	139.50	6	143.08	141.50	-3	5,737	-0.05%
2023/10/19	4	143.38	2	141.50	142.00	2	5,671	0.03%
2023/10/18	58	150.35	72	149.01	147.50	-14	5,533	-0.25%
2023/10/17	24	149.83	9	148.83	152.50	15	5,209	0.29%
2023/10/16	4	140.13	7	139.36	139.00	-3	5,086	-0.06%
2023/10/13	17	140.74	11	138.05	136.00	6	5,005	0.12%
2023/10/12	4	135.88	17	136.29	138.50	-13	4,867	-0.27%
2023/10/11	2	137.25	1	133.50	133.00	1	4,802	0.02%
2023/10/06	19	139.89	18	141.08	140.00	1	4,701	0.02%
2023/10/05	11	142.64	8	139.81	140.00	3	4,625	0.06%
2023/10/04	5	141.80	1	145.50	144.00	4	4,496	0.09%
2023/10/03	2	148.25	1	144.00	148.00	1	4,396	0.02%
2023/10/02	20	143.93	21	138.60	146.00	-1	4,202	-0.02%
2023/09/28	4	135.38	4	138.25	133.00	0	4,027	0.00%
2023/09/27	7	136.14	8	133.69	137.50	-1	3,837	-0.03%
2023/09/26	5	128.70	0	0.00	127.50	5	3,661	0.14%
2023/09/25	8	137.94	4	137.00	137.00	4	3,471	0.12%
2023/09/22	16	126.31	16	127.53	133.50	0	3,238	0.00%
2023/09/21	1	120.00	3	122.00	127.50	-2	3,052	-0.07%
2023/09/20	0	124.00	11	132.00	125.00	-11	3,007	-0.37%
2023/09/19	1	140.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	3	138.17	1	138.50	138.00	2	2,952	0.07%
2023/09/13	10	124.30	0	0.00	131.50	10	2,872	0.35%
2023/09/11	0	0.00	1	115.50	121.50	-1	2,826	-0.04%
2023/09/08	0	0.00	7	121.93	118.50	-7	2,837	-0.25%
2023/09/07	7	123.57	6	123.42	123.50	1	2,797	0.04%
2023/09/06	11	123.23	12	120.63	122.50	-1	2,573	-0.04%
2023/09/05	6	116.58	1.1	113.84	118.00	4.9	2,178	0.23%
2023/09/04	4	104.50	5	105.20	107.50	-1	2,067	-0.05%
2023/09/01	3	94.53	5	98.08	104.00	-2	1,843	-0.11%
2023/08/31	0	0.00	37	91.60	94.80	-37	1,661	-2.23%
2023/08/30	39	89.59	5	91.02	91.00	34	1,537	2.21%
2023/08/29	1	86.50	1.2	87.82	86.00	-0.2	1,463	-0.01%
2023/08/28	1	97.70	7	96.41	86.20	-6	1,421	-0.42%
2023/08/25	0	0.00	7	89.19	90.20	-7	1,263	-0.55%
2023/08/22	2	89.80	1	89.60	87.30	1	1,162	0.09%
2023/08/18	2.2	90.85	4	91.08	90.00	-1.8	1,098	-0.16%
2023/08/17	4	87.90	4	88.33	90.00	0	968	0.00%
2023/08/16	12	85.66	11	86.91	87.30	1	822	0.12%
2023/08/11	0	0.00	5	79.50	78.20	-5	742	-0.67%
2023/08/10	6	78.67	1	76.20	78.50	5	763	0.65%
2023/08/09	4	78.43	0	0.00	78.30	4	831	0.48%
2023/08/08	2	72.00	3	71.53	72.30	-1	854	-0.12%
2023/08/07	1	70.20	0	0.00	71.30	1	882	0.11%
2023/08/01	3	69.00	0	0.00	68.80	3	906	0.33%
2023/07/31	2	68.60	0	0.00	68.60	2	911	0.22%
2023/07/20	0	75.00	0	0.00	74.70	0	922	0.00%
2023/07/19	0	0.00	1	75.10	74.20	-1	964	-0.10%
2023/07/07	2	75.10	0	0.00	75.10	2	970	0.21%
2023/07/06	6	75.43	5	75.30	74.90	1	966	0.10%
2023/07/04	2	75.70	0	0.00	76.50	2	958	0.21%
2023/07/03	5	76.18	0	0.00	76.20	5	956	0.52%
2023/06/19	1	79.00	1	79.60	79.20	0	923	0.00%
2023/06/16	1	81.60	1	79.00	79.60	0	914	0.00%
2023/06/15	0	0.00	1	77.80	80.30	-1	893	-0.11%
2023/06/14	5	75.72	5	75.32	78.90	0	850	0.00%
2023/06/09	1	74.40	0	0.00	74.10	1	792	0.13%
2023/06/08	1	75.00	5	74.70	73.50	-4	788	-0.51%
2023/06/02	0	0.00	1	73.00	72.20	-1	771	-0.13%
2023/05/31	1	73.90	0	0.00	73.20	1	775	0.13%
2023/05/30	3	72.90	2	72.60	72.60	1	778	0.13%
2023/05/29	1	72.30	0	0.00	72.80	1	789	0.13%
2023/05/26	6	73.67	1	72.90	72.00	5	790	0.63%
2023/05/23	2	72.20	2	73.20	72.50	0	792	0.00%
2023/05/18	0	0.00	10	73.20	73.00	-10	813	-1.23%
2023/05/15	1	75.90	2	78.10	73.50	-1	741	-0.13%
2023/05/08	0	0.00	1	69.80	71.20	-1	620	-0.16%
2023/05/05	0	0.00	6	68.30	68.30	-6	607	-0.99%
2023/05/03	0	0.00	1	69.00	68.90	-1	612	-0.16%
2023/04/19	1	68.60	1	69.00	69.00	0	466	0.00%
2023/04/18	1	69.00	1	68.90	68.60	0	462	0.00%
2023/04/17	0	0.00	3	68.90	68.70	-3	463	-0.65%
2023/04/14	0	0.00	1	67.70	67.50	-1	457	-0.22%
2023/03/22	0	66.00	0	0.00	66.30	0	441	0.00%
2023/02/21	2	68.50	0	0.00	67.90	2	360	0.55%
2023/02/17	2	67.80	0	0.00	67.80	2	307	0.65%
2023/02/07	0	0.00	1	66.90	64.50	-1	243	-0.41%
2023/02/06	2	67.20	0	0.00	66.80	2	210	0.95%
2022/12/29	1	59.60	1	59.80	60.00	0	158	0.00%
2022/12/28	1	58.70	1	60.20	58.80	0	156	0.00%
2022/11/07	0	0.00	2	58.90	58.80	-2	188	-1.06%
2022/10/31	0	52.60	0	0.00	52.90	0	192	0.00%
2022/10/13	0	57.00	0	0.00	53.50	0	199	0.00%
2022/09/15	0	66.00	0	0.00	65.80	0	214	0.00%
2022/09/01	2	67.30	0	0.00	67.00	2	219	0.91%
2022/08/05	0	62.00	0	0.00	59.50	0	202	0.00%
2022/06/20	0	0.00	2	62.50	62.50	-2	368	-0.54%
2022/06/17	0	0.00	2	63.20	63.50	-2	368	-0.54%
2022/06/07	4	70.20	0	0.00	68.90	4	419	0.95%
2022/06/01	0	0.00	0.3	67.00	67.00	-0.3	463	-0.07%
2022/04/27	0	0.00	1	60.00	61.50	-1	1,579	-0.06%
2022/04/18	0	0.00	1.3	64.03	63.50	-1.3	1,660	-0.08%
2022/03/31	2	74.65	0	0.00	73.60	2	1,629	0.12%
2022/03/30	0	0.00	4	76.10	75.70	-4	1,625	-0.25%
2022/03/24	0	0.00	0	74.00	74.40	0	1,595	0.00%
2022/03/11	1	70.40	0	0.00	70.40	1	1,568	0.06%
2022/03/07	0	73.90	1	74.20	73.20	-1	1,543	-0.06%
2022/03/04	7	79.24	4	76.80	76.70	3	1,520	0.20%
2022/03/03	0	0.00	0	78.30	77.80	0	1,421	0.00%
2022/02/25	0	0.00	0.6	72.50	74.00	-0.6	1,369	-0.04%
2022/02/24	0	73.00	0	0.00	70.20	0	1,338	0.00%
2022/02/22	0	77.50	0	0.00	77.10	0	1,281	0.00%
2022/02/18	1	77.10	0	0.00	77.50	1	1,228	0.08%
2022/02/17	2	76.80	0	0.00	76.70	2	1,211	0.17%
2022/02/16	11	76.71	11	78.15	78.30	0	1,182	0.00%
2022/02/14	0	0.00	1	72.50	73.40	-1	1,084	-0.09%
2022/02/11	1	75.40	1	75.70	73.50	0	1,057	0.00%
2022/02/10	2	74.40	0.1	74.31	74.60	1.9	1,021	0.19%
2022/02/09	8.3	76.02	9	77.74	77.20	-0.7	972	-0.08%
2022/02/08	1	74.40	1	73.00	75.90	0	856	0.00%
2022/02/07	2	69.60	1	69.70	69.70	1	741	0.13%
2022/01/26	3	64.90	0	0.00	63.40	3	714	0.42%
2022/01/21	2	75.10	3	73.93	73.00	-1	611	-0.16%
2022/01/20	16	73.79	14	73.75	75.00	2	533	0.37%
2022/01/19	0	0.00	2	70.60	72.80	-2	405	-0.49%
2022/01/10	5	67.74	7	67.29	65.90	-2	326	-0.61%
2022/01/07	1	66.40	1	66.70	67.00	0	314	0.00%
2022/01/05	1	64.80	1	66.00	64.80	0	304	0.00%
2022/01/03	1	63.50	0	0.00	63.50	1	304	0.33%
2021/12/27	1	62.80	1	62.80	63.30	0	313	0.00%
2021/12/21	2	64.50	3	63.50	63.80	-1	299	-0.33%
2021/12/09	1	62.00	0	0.00	62.20	1	275	0.36%
2021/12/01	1	59.50	0	0.00	59.70	1	240	0.42%
2021/11/19	0	0.00	1	58.40	58.50	-1	237	-0.42%
2021/11/18	1	60.80	0	0.00	60.00	1	233	0.43%
2021/10/07	1	58.00	1	58.70	58.60	0	249	0.00%
2021/09/03	2	63.40	0	0.00	63.20	2	373	0.53%
2021/08/11	0	0.00	2	65.80	64.20	-2	461	-0.43%
2021/08/10	2	64.80	0	0.00	64.30	2	465	0.43%
2021/07/30	0	0.00	1	69.60	69.20	-1	509	-0.20%
2021/07/29	0	0.00	1	69.20	69.50	-1	512	-0.20%
2021/07/28	0	0.00	1	69.30	69.70	-1	513	-0.19%
2021/07/21	1	72.50	0	0.00	71.10	1	536	0.19%
2021/07/20	1	75.80	0	0.00	75.10	1	535	0.19%
2021/07/19	1	78.40	0	0.00	77.10	1	536	0.19%
2021/07/09	0	0.00	1	76.00	76.00	-1	556	-0.18%
2021/07/01	0	0.00	3	75.50	75.00	-3	718	-0.42%
2021/06/30	0	0.00	1	76.20	75.90	-1	742	-0.13%
2021/06/29	0	0.00	1	76.30	76.10	-1	875	-0.11%
2021/06/28	1	76.60	1	77.20	78.00	0	999	0.00%
2021/06/11	0	0.00	1	75.00	75.00	-1	1,055	-0.09%
2021/06/09	1	77.30	0	0.00	76.50	1	1,081	0.09%
2021/06/08	2	78.40	0	0.00	77.30	2	1,118	0.18%
2021/05/31	4	74.40	0	0.00	74.00	4	1,123	0.36%
2021/05/17	1	62.00	1	62.70	62.60	0	1,226	0.00%
2021/05/03	0	0.00	2	77.60	77.50	-2	1,172	-0.17%
2021/04/28	0	0.00	1	80.80	81.00	-1	1,169	-0.09%
2021/04/22	0	0.00	4	80.35	80.00	-4	1,192	-0.34%
2021/04/13	0	0.00	6	82.00	82.00	-6	1,353	-0.44%
2021/04/12	2	86.95	2	86.25	85.20	0	1,371	0.00%
2021/04/09	2	87.30	1	87.10	86.80	1	1,352	0.07%
2021/04/08	5	90.18	0	0.00	90.70	5	1,305	0.38%
2021/04/07	2	87.80	0	0.00	87.40	2	1,251	0.16%
2021/04/06	1	86.40	1	86.30	86.50	0	1,228	0.00%
2021/04/01	2	88.05	0	0.00	87.30	2	1,202	0.17%
2021/03/31	6	84.98	2	83.75	86.60	4	1,067	0.37%
2021/03/30	0	0.00	1	78.80	78.80	-1	938	-0.11%
2021/03/29	1	78.90	0	0.00	78.80	1	929	0.11%
2021/03/18	1	79.40	0	0.00	79.00	1	894	0.11%
2021/03/11	2	79.75	1	79.70	79.90	1	841	0.12%
2021/02/26	0	0.00	2	75.70	75.90	-2	768	-0.26%
2021/02/25	0	0.00	4	78.38	76.90	-4	757	-0.53%
2021/02/24	1	76.00	0	0.00	76.20	1	724	0.14%
2021/01/26	3	73.00	1	71.90	71.90	2	709	0.28%
2021/01/18	1	74.40	0	0.00	74.30	1	678	0.15%
2021/01/14	0	0.00	3	79.07	79.30	-3	666	-0.45%
2021/01/08	0	0.00	1	79.50	79.90	-1	624	-0.16%
2021/01/07	0	0.00	13	79.81	79.80	-13	591	-2.20%
2021/01/06	29	78.43	27	76.29	77.80	2	551	0.36%
2021/01/05	15	75.81	2	76.40	77.50	13	470	2.77%
2020/12/30	2	70.60	0	0.00	70.60	2	433	0.46%
2020/12/22	1	69.40	0	0.00	68.20	1	454	0.22%
2020/12/16	0	0.00	1	70.00	70.00	-1	513	-0.19%
2020/12/15	1	69.80	0	0.00	69.30	1	530	0.19%
2020/12/14	1	71.50	0	0.00	71.50	1	551	0.18%
2020/11/10	0	0.00	2	68.40	69.00	-2	1,006	-0.20%
2020/09/24	0	0.00	2	67.00	66.10	-2	1,220	-0.16%
2020/09/21	2	70.00	6	72.73	70.10	-4	1,180	-0.34%
2020/09/18	3	72.30	1	72.80	72.80	2	1,157	0.17%
2020/09/17	1	74.00	0	0.00	73.00	1	1,141	0.09%
2020/09/16	1	75.70	1	74.90	75.50	0	1,114	0.00%
2020/09/15	2	74.40	3	74.90	75.50	-1	1,064	-0.09%
2020/09/14	4	76.43	0	0.00	75.70	4	1,034	0.39%
2020/09/11	0	0.00	3	71.60	71.50	-3	866	-0.35%
2020/09/04	0	0.00	50	64.14	64.80	-50	706	-7.08%
2020/09/02	14	66.43	0	0.00	66.40	14	697	2.01%
2020/08/31	6	67.77	1	67.80	68.00	5	689	0.73%
2020/08/28	18	67.65	0	0.00	66.90	18	670	2.69%
2020/08/27	13	66.79	0	0.00	66.90	13	660	1.97%
2020/08/26	0	0.00	2	65.80	65.70	-2	629	-0.32%
2020/08/18	0	0.00	1	62.50	64.00	-1	571	-0.17%
2020/07/17	2	68.70	1	68.10	68.00	1	647	0.15%
2020/07/15	2	70.45	0	0.00	69.60	2	624	0.32%
2020/07/14	1	69.90	1	67.00	68.80	0	538	0.00%
2020/06/16	0	0.00	1	61.90	62.20	-1	612	-0.16%
2020/06/10	1	63.60	0	0.00	63.80	1	672	0.15%
2020/05/26	1	63.50	2	63.70	63.50	-1	1,011	-0.10%
2020/05/25	2	62.40	0	0.00	63.50	2	1,019	0.20%
2020/05/14	0	0.00	10	66.50	64.10	-10	1,117	-0.89%
2020/05/12	1	67.50	0	0.00	67.40	1	1,137	0.09%
2020/05/08	10	66.80	2	67.40	66.60	8	1,172	0.68%
2020/05/07	0	0.00	1	67.40	67.10	-1	1,173	-0.09%
2020/04/20	0	0.00	1	68.00	68.70	-1	1,411	-0.07%
2020/04/15	1	69.50	0	0.00	70.20	1	1,479	0.07%
2020/03/26	0	0.00	1	60.30	61.80	-1	1,970	-0.05%
2020/03/25	2	60.05	1	61.20	59.60	1	1,960	0.05%
2020/03/13	0	0.00	2	68.50	70.00	-2	1,901	-0.11%
2020/03/12	2	70.50	0	0.00	71.40	2	1,885	0.11%
2020/03/10	0	0.00	1	77.70	79.30	-1	1,836	-0.05%
2020/03/09	1	79.60	11	80.20	78.60	-10	1,808	-0.55%
2020/03/06	6	85.83	1	84.60	84.50	5	1,763	0.28%
2020/03/05	18	85.13	11	85.37	87.90	7	1,743	0.40%
2020/03/03	1	84.00	3	84.60	83.00	-2	1,706	-0.12%
2020/02/27	3	84.47	0	0.00	83.10	3	1,700	0.18%
2020/02/24	1	81.80	0	0.00	82.10	1	1,678	0.06%
2020/02/14	1	85.00	0	0.00	85.00	1	1,760	0.06%
2020/02/12	10	84.50	10	85.30	84.40	0	1,860	0.00%
2020/02/11	0	0.00	1	84.10	84.20	-1	1,930	-0.05%
2020/02/10	0	0.00	6	82.02	81.00	-6	1,999	-0.30%
2020/02/07	8	84.24	0	0.00	81.30	8	2,001	0.40%
2020/02/06	0	0.00	1	80.10	82.90	-1	1,978	-0.05%
2020/02/05	1	79.10	1	79.50	79.30	0	1,952	0.00%
2020/02/04	0	0.00	1	79.90	80.00	-1	1,963	-0.05%
2020/02/03	1	77.00	0	0.00	77.40	1	1,962	0.05%
2020/01/30	0	0.00	3	82.93	81.90	-3	1,904	-0.16%
2020/01/20	0	0.00	1	90.70	90.90	-1	1,878	-0.05%
2020/01/17	0	0.00	3	92.50	94.00	-3	1,847	-0.16%
2020/01/16	4	93.93	1	94.40	93.80	3	1,829	0.16%
2020/01/15	1	91.70	0	0.00	91.90	1	1,783	0.06%
2020/01/13	1	90.30	1	91.90	92.10	0	1,738	0.00%
2020/01/09	1	89.30	0	0.00	89.00	1	1,670	0.06%
2020/01/07	1	91.30	2	91.10	91.00	-1	1,618	-0.06%
2020/01/06	6	95.72	3	94.50	94.40	3	1,574	0.19%
2020/01/03	0	0.00	12	96.68	96.70	-12	1,555	-0.77%
2020/01/02	5	98.88	0	0.00	100.00	5	1,502	0.33%
2019/12/31	20	95.12	12	96.75	95.30	8	1,410	0.57%
2019/12/30	5	90.10	2	89.70	92.40	3	1,223	0.25%
2019/12/26	0	0.00	1	84.00	83.20	-1	1,116	-0.09%
2019/12/25	0	0.00	1	83.40	84.10	-1	1,096	-0.09%
2019/12/24	0	0.00	1	82.70	83.10	-1	1,088	-0.09%
2019/12/23	2	83.85	0	0.00	82.80	2	1,079	0.19%
2019/12/20	0	0.00	1	81.70	82.30	-1	1,040	-0.10%
2019/12/09	0	0.00	1	79.40	79.00	-1	1,001	-0.10%
2019/12/06	1	79.00	0	0.00	79.10	1	999	0.10%
2019/12/05	0	0.00	8	79.06	78.80	-8	1,016	-0.79%
2019/12/03	1	78.60	1	79.00	78.90	0	1,036	0.00%
2019/11/29	0	0.00	2	81.80	80.00	-2	1,023	-0.20%
2019/11/28	0	0.00	4	83.00	82.20	-4	1,013	-0.39%
2019/11/27	3	84.30	3	83.70	83.70	0	1,004	0.00%
2019/11/26	0	0.00	6	82.13	83.90	-6	986	-0.61%
2019/11/20	0	0.00	2	80.80	80.40	-2	997	-0.20%
2019/11/18	0	0.00	3	81.27	81.40	-3	973	-0.31%
2019/11/15	10	83.00	0	0.00	81.40	10	967	1.03%
2019/11/12	3	80.00	3	80.90	80.80	0	868	0.00%
2019/11/11	0	0.00	12	78.66	78.30	-12	803	-1.49%
2019/11/08	12	78.41	4	76.50	78.30	8	743	1.08%
2019/11/07	16	76.28	2	73.70	73.60	14	661	2.12%
2019/11/05	0	0.00	2	73.00	73.60	-2	543	-0.37%
2019/11/01	0	0.00	1	73.00	71.90	-1	522	-0.19%
2019/10/31	0	0.00	2	70.50	70.50	-2	503	-0.40%
2019/10/24	2	71.40	0	0.00	70.80	2	513	0.39%
2019/09/19	1	70.00	0	0.00	70.00	1	637	0.16%
2019/09/09	0	0.00	18	70.37	70.20	-18	632	-2.84%
2019/08/30	1	72.50	0	0.00	71.90	1	577	0.17%
2019/08/21	0	0.00	1	70.70	70.50	-1	479	-0.21%
2019/08/20	2	70.90	2	70.20	70.40	0	477	0.00%
2019/08/14	0	0.00	1	67.80	67.40	-1	440	-0.23%
2019/08/01	1	68.60	0	0.00	68.30	1	457	0.22%
2019/07/30	2	69.60	0	0.00	67.80	2	479	0.42%
2019/07/25	18	70.26	0	0.00	70.00	18	460	3.91%
2019/07/23	0	0.00	1	71.60	71.70	-1	395	-0.25%
2019/07/15	1	71.60	0	0.00	71.60	1	394	0.25%
2019/05/08	1	70.20	1	71.60	70.60	0	1,314	0.00%
2019/04/29	0	0.00	2	67.10	66.70	-2	1,397	-0.14%
2019/04/22	2	70.90	0	0.00	70.20	2	1,507	0.13%
2019/04/12	1	70.50	3	70.50	70.20	-2	1,683	-0.12%
2019/04/11	0	0.00	2	72.60	71.80	-2	1,716	-0.12%
2019/04/09	0	0.00	1	72.10	72.00	-1	1,732	-0.06%
2019/04/08	0	0.00	1	71.10	71.60	-1	1,781	-0.06%
2019/04/02	1	71.80	0	0.00	71.40	1	1,797	0.06%
2019/03/27	0	0.00	1	68.60	68.50	-1	1,772	-0.06%
2019/03/26	0	0.00	1	71.00	70.20	-1	1,742	-0.06%
2019/03/25	3	70.50	16	70.07	70.40	-13	1,737	-0.75%
2019/03/21	0	0.00	3	73.40	73.30	-3	1,709	-0.18%
2019/03/20	0	0.00	1	71.10	71.10	-1	1,703	-0.06%
2019/03/18	11	73.00	0	0.00	74.50	11	1,670	0.66%
2019/03/15	0	0.00	2	72.05	72.40	-2	1,663	-0.12%
2019/03/12	1	73.90	0	0.00	73.40	1	1,628	0.06%
2019/03/06	0	0.00	2	74.70	74.10	-2	1,542	-0.13%
2019/03/05	0	0.00	1	76.50	77.30	-1	1,516	-0.07%
2019/03/04	3	77.23	1	78.70	76.60	2	1,497	0.13%
2019/02/26	0	0.00	2	75.05	74.50	-2	1,385	-0.14%
2019/02/22	4	74.58	3	74.03	73.50	1	1,330	0.08%
2019/02/21	0	0.00	1	73.30	73.20	-1	1,299	-0.08%
2019/02/19	4	74.25	10	72.30	72.30	-6	1,248	-0.48%
2019/02/15	0	0.00	2	67.50	67.30	-2	1,129	-0.18%
2019/02/14	1	68.80	1	69.30	69.30	0	1,118	0.00%
2019/02/13	0	0.00	11	68.44	68.60	-11	1,112	-0.99%
2019/02/12	0	0.00	3	67.60	67.80	-3	1,077	-0.28%
2019/02/11	1	68.20	1	67.40	68.20	0	1,064	0.00%
2019/01/30	1	66.90	0	0.00	66.50	1	1,040	0.10%
2019/01/29	15	66.51	2	67.05	66.00	13	1,015	1.28%
2019/01/28	17	65.87	2	64.85	66.40	15	966	1.55%
2019/01/25	1	63.50	1	63.50	63.30	0	925	0.00%
2019/01/24	2	63.05	0	0.00	63.10	2	913	0.22%
2019/01/21	2	65.10	7	64.41	64.20	-5	868	-0.58%
2019/01/18	6	63.65	0	0.00	63.70	6	839	0.71%
2019/01/16	0	0.00	2	64.35	64.80	-2	796	-0.25%
2019/01/15	5	65.48	3	64.50	64.80	2	775	0.26%
2019/01/11	22	62.50	26	63.09	62.50	-4	701	-0.57%
2019/01/10	4	61.38	5	61.48	62.90	-1	674	-0.15%
2019/01/09	3	60.70	0	0.00	60.50	3	613	0.49%
2019/01/08	5	59.20	1	59.70	60.20	4	553	0.72%
2019/01/07	2	56.95	6	56.60	56.60	-4	502	-0.80%
2019/01/04	1	57.00	1	56.40	56.40	0	493	0.00%
2019/01/03	9	58.00	16	57.98	56.50	-7	483	-1.45%
2019/01/02	0	0.00	2	59.50	59.20	-2	439	-0.45%
2018/12/28	15	59.73	4	59.68	58.60	11	426	2.58%
2018/12/27	5	58.08	8	56.96	58.90	-3	390	-0.77%
2018/12/26	1	56.80	0	0.00	54.00	1	328	0.30%
2018/12/25	6	56.67	1	55.50	56.20	5	311	1.60%
2018/12/17	1	55.30	1	54.50	54.40	0	255	0.00%
2018/12/13	1	55.00	0	0.00	54.70	1	240	0.42%
2018/11/15	3	49.00	0	0.00	49.25	3	154	1.94%
2018/11/14	3	49.00	0	0.00	48.70	3	150	1.99%
2018/11/12	0	0.00	1	47.80	48.15	-1	147	-0.68%
2018/11/02	1	44.20	0	0.00	44.45	1	173	0.58%
2018/10/11	0	0.00	5	42.50	41.80	-5	369	-1.35%
2018/08/16	0	0.00	5	49.30	50.20	-5	372	-1.34%
2018/08/08	0	0.00	13	53.38	52.80	-13	330	-3.93%
2018/08/01	13	53.00	1	53.90	54.30	12	257	4.65%
2018/04/11	1	50.50	0	0.00	50.80	1	298	0.33%
2018/04/09	0	0.00	1	52.50	52.50	-1	292	-0.34%
2018/03/27	0	0.00	2	53.75	53.70	-2	284	-0.70%
2018/03/14	0	0.00	1	54.50	53.60	-1	249	-0.40%
2018/02/26	0	0.00	1	48.60	48.80	-1	153	-0.65%
2018/02/08	1	47.30	0	0.00	47.00	1	150	0.67%
2018/01/15	1	50.40	0	0.00	50.20	1	179	0.56%
2018/01/02	0	0.00	1	51.40	51.70	-1	187	-0.53%