TPK-KY (3673)-永豐金-新竹券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
35.65
漲跌
▼0.05
漲幅
-0.14%
成交量
745張
產業
上市光電類股▲0.50%
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	35.35	0	0.00	35.65	1	1,402	0.07%
2025/04/01	2	35.70	0	0.00	35.70	2	1,459	0.14%
2025/03/31	4	34.95	3	35.80	34.75	1	1,451	0.07%
2025/03/28	0	36.90	0	0.00	36.80	0	1,415	0.00%
2025/03/26	0	0.00	12	38.13	37.85	-12	1,404	-0.85%
2025/03/25	1	37.50	0	0.00	37.50	1	1,406	0.07%
2025/03/24	0	0.00	8	38.33	37.85	-8	1,390	-0.58%
2025/03/14	1	36.80	0	0.00	36.75	1	1,390	0.07%
2025/03/13	3	36.30	0	0.00	36.40	3	1,396	0.21%
2025/03/12	15	36.91	0	0.00	36.95	15	1,389	1.08%
2025/03/11	1	35.80	0	0.00	36.90	1	1,389	0.07%
2025/03/05	1	38.60	0	0.00	38.85	1	1,412	0.07%
2025/03/03	0	38.60	0	0.00	38.55	0	1,421	0.00%
2025/02/20	2	40.45	0	0.00	40.55	2	1,507	0.13%
2025/02/19	1	40.70	2	40.63	40.70	-1	1,504	-0.07%
2025/02/18	0	0.00	3	40.35	39.85	-3	1,487	-0.20%
2025/02/17	0	0.00	1	40.35	40.30	-1	1,497	-0.07%
2025/02/13	0	0.00	13	40.08	40.15	-13	1,520	-0.85%
2025/02/11	3	39.40	0	0.00	39.15	3	1,530	0.20%
2025/02/10	0	0.00	3	39.70	39.40	-3	1,567	-0.19%
2025/02/07	2	39.65	0	0.00	39.75	2	1,562	0.13%
2025/01/17	0	36.85	0	0.00	36.90	0	1,602	0.00%
2025/01/13	0	36.20	0	0.00	35.50	0	1,716	0.00%
2025/01/10	2	36.53	0	0.00	36.50	2	1,763	0.11%
2025/01/08	1	37.55	0	0.00	38.35	1	1,827	0.05%
2025/01/03	1	38.40	0	0.00	38.05	1	1,885	0.05%
2024/12/31	1	38.50	0	0.00	38.75	1	1,962	0.05%
2024/12/26	0	0.00	1	40.50	39.90	-1	2,073	-0.05%
2024/12/25	1	39.25	0.1	39.15	39.15	0.9	2,098	0.04%
2024/12/23	0	0.00	0.1	38.90	39.00	-0.1	2,605	0.00%
2024/12/20	1	38.25	0	0.00	37.90	1	2,941	0.03%
2024/12/17	1	38.10	3	38.20	37.85	-2	3,141	-0.06%
2024/12/13	2	38.93	0	0.00	38.95	2	3,268	0.06%
2024/12/12	1	39.85	0	0.00	39.85	1	3,302	0.03%
2024/12/11	4	39.98	0.1	39.90	39.70	3.9	3,423	0.11%
2024/12/10	8	40.55	0	0.00	40.35	8	3,472	0.23%
2024/12/09	0	0.00	0.2	40.50	40.45	-0.2	3,684	0.00%
2024/12/06	0.1	41.35	0	0.00	41.30	0.1	3,770	0.00%
2024/12/05	0	41.90	0	0.00	41.60	0	3,904	0.00%
2024/12/04	5	41.74	1	41.90	41.70	4	3,978	0.10%
2024/11/29	14.1	40.90	28	41.38	41.45	-14	4,286	-0.33%
2024/11/28	0.1	40.55	0	0.00	40.45	0.1	4,462	0.00%
2024/11/26	0.1	41.37	1	41.25	41.20	-0.9	4,755	-0.02%
2024/11/25	0	0.00	0.1	41.80	41.40	-0.1	4,898	0.00%
2024/11/21	1	39.35	0.1	39.40	39.40	0.9	5,100	0.02%
2024/11/19	0	0.00	1	40.00	40.30	-1	5,199	-0.02%
2024/11/18	1.1	39.73	0	0.00	39.60	1.1	5,220	0.02%
2024/11/15	1.1	40.11	0	0.00	40.10	1.1	5,279	0.02%
2024/11/14	2	40.00	0	0.00	40.20	2	5,422	0.04%
2024/11/13	10	40.31	0	0.00	40.15	10	5,616	0.18%
2024/11/12	0	0.00	1	40.20	39.75	-1	5,647	-0.02%
2024/11/11	2	41.03	0	0.00	41.05	2	5,644	0.04%
2024/11/08	1.1	42.09	0	0.00	41.90	1.1	5,664	0.02%
2024/11/07	1.1	44.07	9	43.89	43.40	-7.9	5,707	-0.14%
2024/11/06	1	41.25	0	0.00	41.35	1	5,714	0.02%
2024/11/05	3	41.40	0.1	41.30	41.10	2.9	5,780	0.05%
2024/11/04	4	41.66	0	0.00	41.50	4	5,873	0.07%
2024/10/30	0	0.00	0.1	42.50	42.30	-0.1	6,006	0.00%
2024/10/29	1.1	42.99	0	0.00	42.60	1.1	6,102	0.02%
2024/10/25	0	0.00	0.2	43.94	44.00	-0.2	6,191	0.00%
2024/10/23	0	0.00	9.3	44.64	44.55	-9.3	6,305	-0.15%
2024/10/22	0	0.00	0.1	43.15	43.20	-0.1	6,373	0.00%
2024/10/21	0.1	42.80	6	42.75	43.65	-5.9	6,583	-0.09%
2024/10/17	1	42.70	0	0.00	42.80	1	6,949	0.01%
2024/10/15	4	41.35	0.1	41.35	40.95	3.9	7,933	0.05%
2024/10/14	6	41.53	0	0.00	41.65	6	8,105	0.07%
2024/10/11	0	0.00	0.3	41.70	41.15	-0.3	8,349	0.00%
2024/10/09	0.1	42.25	7	42.14	41.90	-7	8,545	-0.08%
2024/10/08	1	43.40	0.2	43.28	43.10	0.8	8,966	0.01%
2024/10/07	0.1	44.75	0	0.00	44.75	0.1	10,023	0.00%
2024/10/04	0.1	44.40	0	0.00	44.35	0.1	10,385	0.00%
2024/10/01	0.2	44.85	1	44.90	44.90	-0.9	10,596	-0.01%
2024/09/30	0	0.00	1	44.20	44.10	-1	10,739	-0.01%
2024/09/27	0	45.10	4	44.78	44.85	-4	10,981	-0.04%
2024/09/26	7	44.90	6	45.66	44.25	1	10,979	0.01%
2024/09/25	2.1	47.19	1	46.55	46.20	1.1	10,653	0.01%
2024/09/24	15	46.67	7	47.21	47.15	8	10,545	0.08%
2024/09/20	0.1	45.58	2	45.88	44.50	-1.9	10,317	-0.02%
2024/09/19	0	44.60	0	0.00	45.30	0	10,291	0.00%
2024/09/18	3	44.67	0	0.00	44.40	3	10,302	0.03%
2024/09/16	3.1	45.45	3	45.40	45.40	0.1	10,366	0.00%
2024/09/12	0	0.00	12	44.99	44.80	-12	10,838	-0.11%
2024/09/11	8	43.52	0	0.00	43.00	8	10,932	0.07%
2024/09/10	3.1	44.81	3.1	45.46	43.80	-0.1	10,881	0.00%
2024/09/09	1	43.30	2	44.30	44.45	-1	10,676	-0.01%
2024/09/06	3.1	42.72	13	43.56	44.05	-9.9	10,580	-0.09%
2024/09/05	1.1	41.57	1	42.30	41.30	0.1	10,445	0.00%
2024/09/04	6	40.00	0.1	40.95	40.80	6	10,382	0.06%
2024/09/03	2	43.33	11	43.64	43.10	-9	10,305	-0.09%
2024/09/02	12	45.40	5	45.57	43.90	7	10,247	0.07%
2024/08/30	15	45.05	12.1	44.49	45.20	3	10,061	0.03%
2024/08/29	6	43.78	0	0.00	44.10	6	9,874	0.06%
2024/08/28	4.1	44.19	8	43.86	43.95	-4	9,786	-0.04%
2024/08/26	18.1	42.33	19	42.29	42.35	-0.9	9,446	-0.01%
2024/08/23	0	0.00	0.2	39.90	40.05	-0.2	9,270	0.00%
2024/08/21	4.1	40.66	5	41.25	40.75	-0.9	9,298	-0.01%
2024/08/20	2	40.90	0	0.00	40.85	2	9,202	0.02%
2024/08/16	0	0.00	1	40.50	41.35	-1	9,174	-0.01%
2024/08/15	0.1	40.00	1	40.30	39.70	-0.9	9,047	-0.01%
2024/08/14	0	0.00	0.1	38.30	38.35	-0.1	8,848	0.00%
2024/08/13	1	38.20	0	0.00	38.10	1	8,812	0.01%
2024/08/12	0.1	38.60	0	0.00	38.35	0.1	8,784	0.00%
2024/08/09	1	38.50	0	0.00	38.00	1	8,759	0.01%
2024/08/07	0	39.75	0	0.00	39.35	0	8,632	0.00%
2024/08/06	5	37.98	0	0.00	37.65	5	8,561	0.06%
2024/08/05	1	39.05	0	0.00	39.05	1	8,450	0.01%
2024/08/02	4	44.59	10	44.68	43.35	-6	8,364	-0.07%
2024/08/01	0.2	46.23	1	46.20	45.90	-0.8	8,303	-0.01%
2024/07/30	2.1	43.25	0	0.00	43.60	2.1	8,162	0.03%
2024/07/29	3	44.75	0	0.00	43.05	3	8,101	0.04%
2024/07/26	4.2	44.64	1	44.50	44.20	3.2	8,037	0.04%
2024/07/23	13.1	47.43	11	46.43	46.35	2.1	7,975	0.03%
2024/07/22	6.1	48.22	0	0.00	47.05	6.1	7,856	0.08%
2024/07/19	8	50.85	4	51.88	49.80	4	7,632	0.05%
2024/07/18	3	52.30	5.3	52.11	51.90	-2.3	7,394	-0.03%
2024/07/17	11	53.45	13.7	53.89	53.30	-2.7	7,207	-0.04%
2024/07/16	2	50.70	12.2	52.92	53.90	-10.2	6,615	-0.15%
2024/07/15	14	49.77	14	49.82	49.00	0	6,148	0.00%
2024/07/12	7	48.87	10	49.52	49.85	-3	5,947	-0.05%
2024/07/11	13	49.10	7	49.87	48.80	6	5,698	0.11%
2024/07/10	44.1	49.79	45	49.29	48.80	-0.9	5,491	-0.02%
2024/07/09	55	49.29	30.1	51.53	48.55	24.9	5,037	0.49%
2024/07/08	0	0.00	4.3	48.87	49.05	-4.3	3,958	-0.11%
2024/07/05	9	44.90	8	44.33	44.60	1	3,625	0.03%
2024/07/04	5.1	42.70	32	42.65	43.60	-26.9	3,482	-0.77%
2024/07/03	9	42.43	1.1	42.00	42.70	7.9	3,317	0.24%
2024/07/02	0	0.00	8.1	40.61	40.65	-8.1	3,086	-0.26%
2024/07/01	2	40.50	0.1	40.40	40.00	1.9	3,111	0.06%
2024/06/28	1	40.75	0	0.00	40.35	1	3,136	0.03%
2024/06/27	0	0.00	1	40.15	40.45	-1	3,188	-0.03%
2024/06/26	2	40.30	2	41.03	40.25	0	3,157	0.00%
2024/06/25	4	39.93	2	38.65	40.90	2	3,101	0.06%
2024/06/24	10	39.65	1	39.60	39.25	9	3,048	0.30%
2024/06/21	10	40.83	11.3	41.04	40.40	-1.3	3,045	-0.04%
2024/06/20	3	40.55	9	40.44	40.85	-6	2,940	-0.20%
2024/06/19	9	39.90	8	40.21	40.15	1	2,757	0.04%
2024/06/18	2.3	39.36	3.1	38.81	39.40	-0.8	2,410	-0.03%
2024/06/14	0.2	37.07	0	0.00	37.10	0.2	2,190	0.01%
2024/06/13	0.3	36.82	0	0.00	36.70	0.3	2,184	0.01%
2024/06/12	3	36.35	0	0.00	36.30	3	2,200	0.14%
2024/06/11	4	36.59	0	0.00	36.50	4	2,208	0.18%
2024/06/07	1	36.96	0	0.00	37.05	1	2,209	0.05%
2024/06/06	5.1	36.97	0	0.00	37.00	5.1	2,236	0.23%
2024/06/05	1.1	37.45	0	0.00	37.30	1.1	2,283	0.05%
2024/06/03	0.1	38.35	0	0.00	38.25	0.1	2,333	0.00%
2024/05/30	0.1	38.50	0	0.00	38.25	0.1	2,402	0.00%
2024/05/29	0.5	39.14	1	38.95	38.80	-0.5	2,388	-0.02%
2024/05/28	20	39.35	20	39.75	39.45	0	2,358	0.00%
2024/05/27	0.1	37.15	0	0.00	37.55	0.1	2,278	0.00%
2024/05/24	2	36.98	0	0.00	37.05	2	2,275	0.09%
2024/05/23	1.2	37.84	0	0.00	37.15	1.2	2,281	0.05%
2024/05/22	0	0.00	1	38.70	38.30	-1	2,286	-0.04%
2024/05/21	2	37.75	0	0.00	37.50	2	2,258	0.09%
2024/05/20	0	37.70	0	0.00	37.75	0	2,239	0.00%
2024/05/17	0	0.00	1	37.20	37.10	-1	2,250	-0.04%
2024/05/16	0	37.05	0	0.00	37.15	0	2,292	0.00%
2024/05/13	1	36.60	0	0.00	36.60	1	2,391	0.04%
2024/05/10	0.1	36.94	0	0.00	36.90	0.1	2,410	0.00%
2024/05/07	0	36.90	0	0.00	36.80	0	2,439	0.00%
2024/05/03	0.1	38.50	0	0.00	37.40	0.1	2,498	0.00%
2024/04/25	0	37.30	0	0.00	36.70	0	2,507	0.00%
2024/04/24	0	37.00	0	0.00	37.15	0	2,521	0.00%
2024/04/23	0	0.00	2	36.25	36.45	-2	2,542	-0.08%
2024/04/19	0.1	36.80	0	0.00	36.30	0.1	2,585	0.00%
2024/04/16	0.1	37.40	0	0.00	37.25	0.1	2,565	0.00%
2024/04/15	2	38.70	0	0.00	38.05	2	2,557	0.08%
2024/04/12	0	0.00	2	38.98	38.80	-2	2,563	-0.08%
2024/04/10	3	40.33	6	40.15	40.35	-3	2,595	-0.12%
2024/04/09	0	39.00	0	0.00	38.60	0	2,554	0.00%
2024/04/08	1	38.65	0	0.00	38.65	1	2,582	0.04%