太景*-KY (4157)-永豐金-新竹券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
9.15
漲跌
▲0.27
漲幅
+3.04%
成交量
1,231張
產業
上櫃生技醫療類股▲0.37%
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	8.88	0	0.00	8.88	1	1,009	0.10%
2025/04/09	0.5	8.72	29	8.40	8.08	-28.5	1,005	-2.84%
2025/04/08	5	8.72	0	0.00	8.97	5	970	0.52%
2025/04/07	0	9.68	0	0.00	9.68	0	936	0.00%
2025/03/31	0	0.00	2	10.63	10.60	-2	1,019	-0.20%
2025/03/28	6	11.02	0	0.00	11.00	6	1,012	0.59%
2025/03/27	1	11.25	0	0.00	11.30	1	1,011	0.10%
2025/03/25	1	11.35	0	0.00	11.30	1	1,021	0.10%
2025/03/21	0	0.00	1	11.40	11.40	-1	1,013	-0.10%
2025/03/11	0.1	11.00	0	0.00	11.00	0.1	1,037	0.01%
2025/03/10	1	11.10	0	0.00	11.15	1	1,030	0.10%
2025/03/05	0.7	11.35	0	0.00	11.20	0.7	1,036	0.07%
2025/02/27	1	11.50	0	0.00	11.50	1	1,056	0.09%
2025/02/25	6	11.78	0	0.00	11.70	6	1,248	0.48%
2025/02/24	10	11.78	16	11.95	12.00	-6	1,232	-0.48%
2025/02/20	2	11.65	0	0.00	11.65	2	1,217	0.16%
2025/02/19	4	11.65	0	0.00	11.65	4	1,231	0.32%
2025/02/14	0	0.00	6	11.92	12.15	-6	1,337	-0.45%
2025/02/12	6	11.80	23	12.00	11.70	-17	1,340	-1.27%
2025/02/11	22	11.83	0	0.00	11.70	22	1,332	1.65%
2025/02/10	1	11.55	0	0.00	11.60	1	1,320	0.08%
2025/02/06	0	0.00	1	11.75	11.80	-1	1,302	-0.08%
2025/02/05	0	0.00	1	11.30	11.40	-1	1,256	-0.08%
2025/02/04	1	11.00	0	0.00	10.90	1	1,243	0.08%
2025/01/15	0.1	10.80	0	0.00	10.70	0.1	1,213	0.01%
2025/01/14	0.2	10.76	0	0.00	10.70	0.2	1,219	0.01%
2025/01/13	0	10.95	0	0.00	10.70	0	1,215	0.00%
2025/01/10	0	11.15	0	0.00	11.35	0	1,185	0.00%
2025/01/06	0.3	11.50	0	0.00	11.30	0.3	1,115	0.03%
2024/12/27	0.1	11.60	0	0.00	11.50	0.1	1,133	0.01%
2024/12/26	0	0.00	9	11.40	12.00	-9	1,156	-0.78%
2024/12/23	0	0.00	6	10.88	10.85	-6	1,116	-0.54%
2024/12/18	9	11.25	0	0.00	11.25	9	1,107	0.81%
2024/12/16	0	11.35	40	11.31	11.20	-40	1,125	-3.55%
2024/12/13	0.7	11.64	0	0.00	11.45	0.7	1,124	0.06%
2024/12/12	0.1	11.85	0	0.00	11.80	0.1	1,108	0.01%
2024/12/09	0.4	12.00	4	11.85	11.85	-3.6	1,129	-0.32%
2024/12/02	0.1	12.35	10	12.25	12.15	-9.9	1,133	-0.87%
2024/11/29	14	12.20	0	0.00	12.50	14	1,128	1.24%
2024/11/28	0.3	12.15	0	0.00	12.05	0.3	1,125	0.03%
2024/11/27	0.1	12.25	0	0.00	12.10	0.1	1,124	0.01%
2024/11/20	0.2	12.55	0	0.00	12.45	0.2	928	0.02%
2024/11/19	0.2	12.65	0	0.00	12.55	0.2	933	0.02%
2024/11/14	10.2	12.31	0	0.00	12.20	10.2	932	1.10%
2024/11/13	10.2	13.25	0	0.00	13.10	10.2	879	1.15%
2024/11/12	0.2	13.40	0	0.00	13.25	0.2	882	0.02%
2024/11/11	0.2	13.60	0	0.00	13.50	0.2	865	0.02%
2024/11/08	0.2	13.80	2	13.63	13.70	-1.8	857	-0.21%
2024/10/29	0.2	14.00	0	0.00	13.95	0.2	1,025	0.01%
2024/10/24	0.3	14.35	0	0.00	14.15	0.3	1,028	0.03%
2024/10/14	0	0.00	2.1	14.20	14.25	-2.1	1,134	-0.18%
2024/10/09	1	14.45	0	0.00	14.40	1	1,173	0.09%
2024/10/04	0.2	14.95	0	0.00	14.80	0.2	1,312	0.01%
2024/09/30	0	0.00	1	14.80	14.95	-1	1,311	-0.08%
2024/09/26	1	14.50	0	0.00	14.50	1	1,292	0.08%
2024/09/25	0	0.00	1	14.70	14.75	-1	1,306	-0.08%
2024/09/23	1	14.50	0	0.00	14.40	1	1,342	0.07%
2024/09/20	0	0.00	1	14.70	14.65	-1	1,378	-0.07%
2024/09/11	2.1	14.50	0	0.00	14.20	2.1	1,436	0.15%
2024/09/09	0.1	13.95	0	0.00	13.95	0.1	1,459	0.01%
2024/09/05	0.3	14.10	0	0.00	13.90	0.3	1,538	0.02%
2024/09/04	0	14.05	0	0.00	13.95	0	1,629	0.00%
2024/09/03	0	14.50	0	0.00	14.35	0	1,698	0.00%
2024/08/22	0.1	14.55	5	14.50	14.40	-4.9	1,828	-0.27%
2024/08/21	5	14.55	0	0.00	14.45	5	1,837	0.27%
2024/08/14	0.2	14.50	0	0.00	14.55	0.2	1,856	0.01%
2024/08/08	0	0.00	15	14.53	14.60	-15	1,905	-0.79%
2024/08/07	5.5	14.07	0	0.00	14.05	5.5	1,896	0.29%
2024/08/06	0.2	13.53	0	0.00	13.35	0.2	1,887	0.01%
2024/08/02	0.5	14.20	2	14.05	14.00	-1.5	1,840	-0.08%
2024/08/01	0.5	14.35	0	0.00	14.30	0.5	1,849	0.03%
2024/07/31	0.5	14.80	0	0.00	14.20	0.5	1,864	0.03%
2024/07/18	0.1	14.65	10	14.75	14.60	-9.9	2,008	-0.49%
2024/07/17	1	14.75	0	0.00	14.75	1	2,056	0.05%
2024/07/16	10	14.50	0	0.00	14.50	10	2,249	0.44%
2024/07/15	10	14.55	0	0.00	14.55	10	2,664	0.38%
2024/07/11	8	14.47	5	14.55	14.50	3	2,798	0.11%
2024/07/09	2	14.50	0	0.00	14.60	2	2,824	0.07%
2024/07/04	0	0.00	15	15.05	15.05	-15	2,703	-0.55%
2024/07/01	1	15.10	0	0.00	15.10	1	2,712	0.04%
2024/06/27	1	15.30	1	15.35	15.25	0	2,726	0.00%
2024/06/26	1.1	15.35	0	0.00	15.25	1.1	2,722	0.04%
2024/06/25	0	0.00	5	15.00	15.05	-5	2,714	-0.18%
2024/06/24	2	15.20	10	15.20	15.10	-8	2,745	-0.29%
2024/06/20	10	15.10	5	15.10	15.10	5	2,825	0.18%
2024/06/19	1	15.05	0	0.00	15.05	1	2,823	0.04%
2024/06/18	0.1	15.35	0	0.00	15.10	0.1	2,820	0.00%
2024/06/17	10	15.20	45	15.21	15.35	-35	2,814	-1.24%
2024/06/14	10	15.10	20	15.15	15.05	-10	2,792	-0.36%
2024/06/13	1	15.10	10	15.15	15.00	-9	2,773	-0.32%
2024/06/11	0	0.00	2	15.70	15.55	-2	2,706	-0.07%
2024/06/07	17	15.61	1	15.95	15.40	16	2,649	0.60%
2024/05/30	0	0.00	13	15.35	15.35	-13	2,621	-0.50%
2024/05/29	60	15.05	0	0.00	15.10	60	2,617	2.29%
2024/05/24	6	15.04	0	0.00	15.05	6	2,617	0.23%
2024/05/23	7	15.20	0	0.00	15.20	7	2,616	0.27%
2024/05/22	3	15.48	0	0.00	15.50	3	2,617	0.11%
2024/05/21	0	0.00	0.1	15.65	15.60	-0.1	2,619	0.00%
2024/05/20	0	0.00	1	15.70	15.65	-1	2,606	-0.04%
2024/05/17	0.1	15.60	2	15.40	15.55	-1.9	2,580	-0.07%
2024/05/16	0	0.00	20	15.05	15.10	-20	2,557	-0.78%
2024/05/15	0	0.00	40	15.00	15.05	-40	2,574	-1.55%
2024/05/13	1	15.10	25	15.13	15.05	-24	2,566	-0.93%
2024/05/10	1	15.25	2	15.20	15.30	-1	2,551	-0.04%
2024/05/09	0	0.00	2	15.35	15.35	-2	2,540	-0.08%
2024/05/06	11	14.95	0	0.00	14.95	11	2,476	0.44%
2024/05/02	1	15.25	0	0.00	15.15	1	2,447	0.04%
2024/04/30	1	15.40	0	0.00	15.35	1	2,429	0.04%
2024/04/26	0	0.00	0.1	15.56	15.40	-0.1	2,370	0.00%
2024/04/24	7	15.45	0	0.00	15.45	7	2,326	0.30%
2024/04/23	0.1	15.61	0	0.00	15.50	0.1	2,295	0.00%
2024/04/22	20	16.95	21	16.62	15.60	-1	2,247	-0.04%
2024/04/19	59	17.13	2	17.25	16.45	57	2,041	2.79%
2024/04/18	20	15.60	2	15.65	15.75	18	1,621	1.11%