新普 (6121)-永豐金-新竹券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
423.5
漲跌
--
漲幅
0.00%
成交量
338張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	425.00	1	422.00	423.50	0	2,094	0.00%
2024/04/24	1	421.99	0	0.00	423.50	1	2,098	0.05%
2024/04/23	2	416.25	0	0.00	415.00	2	2,103	0.10%
2024/04/19	3	417.83	2	412.25	413.00	1	2,100	0.05%
2024/04/17	0	0.00	2	417.00	416.00	-2	2,078	-0.10%
2024/04/16	6	417.75	0	0.00	416.50	6	2,068	0.29%
2024/04/15	0	430.00	0	0.00	430.50	0	2,039	0.00%
2024/04/12	3	427.50	0	0.00	430.00	3	2,038	0.15%
2024/04/11	1.1	426.63	0	425.50	433.00	1.1	2,038	0.05%
2024/04/10	2	432.24	0	0.00	427.00	2	2,023	0.10%
2024/04/08	1	429.01	0.7	433.50	434.50	0.3	2,008	0.02%
2024/04/03	2	441.50	0	0.00	438.00	2	1,991	0.10%
2024/04/02	1	437.50	0	0.00	437.00	1	1,980	0.05%
2024/04/01	4.2	435.53	0	0.00	434.00	4.2	1,969	0.21%
2024/03/29	5.3	443.28	10.2	443.26	448.00	-4.9	1,931	-0.26%
2024/03/28	5.1	452.90	2	462.00	451.50	3.1	1,807	0.17%
2024/03/27	7.2	454.92	1	454.00	456.50	6.2	1,743	0.36%
2024/03/26	3	447.12	1	431.50	437.50	2	1,664	0.12%
2024/03/25	3	447.66	2	440.00	438.00	1	1,622	0.06%
2024/03/22	3	460.50	0	0.00	456.00	3	1,581	0.19%
2024/03/21	4.2	475.20	0	0.00	470.00	4.2	1,536	0.27%
2024/03/20	6.4	491.21	2	510.00	487.00	4.4	1,484	0.30%
2024/03/19	0	496.00	5.1	497.84	488.00	-5.1	1,392	-0.37%
2024/03/18	1	465.58	0	0.00	471.00	1	1,304	0.08%
2024/03/15	8.8	474.73	2	477.50	469.00	6.8	1,275	0.53%
2024/03/14	1	501.03	0.1	501.02	501.00	0.9	1,196	0.08%
2024/03/13	1	553.00	1.1	543.18	556.00	-0.1	1,157	-0.01%
2024/03/12	1	507.98	5	496.20	506.00	-4	1,103	-0.36%
2024/03/11	4	483.62	0	478.00	477.00	4	1,087	0.37%
2024/03/08	4	490.00	4	471.78	495.50	0	1,114	0.00%
2024/03/07	0	482.50	4.2	475.16	487.00	-4.2	1,091	-0.38%
2024/03/06	1	434.00	0	0.00	443.00	1	1,062	0.09%
2024/03/05	0	0.00	4	443.99	446.00	-4	1,078	-0.37%
2024/03/04	0	0.00	2	433.00	434.50	-2	1,082	-0.18%
2024/02/29	0	428.00	0	0.00	426.50	0	1,088	0.00%
2024/02/27	0	432.00	5	433.00	427.00	-5	1,088	-0.46%
2024/02/26	0	432.00	0	431.00	435.00	0	1,086	0.00%
2024/02/23	0	0.00	0	419.00	420.00	0	1,079	0.00%
2024/02/22	0	0.00	0	425.08	423.00	0	1,085	0.00%
2024/02/21	0	0.00	4	405.29	418.50	-4	1,082	-0.37%
2024/02/20	0	398.00	0	0.00	396.50	0	1,071	0.00%
2024/02/19	0.2	397.93	0	0.00	397.50	0.2	1,093	0.02%
2024/02/16	0	387.00	0.1	385.50	390.00	-0.1	1,110	-0.01%
2024/02/05	0	391.75	0	0.00	392.00	0	1,092	0.00%
2024/02/02	0	0.00	0	395.50	395.50	0	1,083	0.00%
2024/02/01	5	391.81	0	0.00	389.50	5	1,074	0.47%
2024/01/31	0	0.00	1	406.00	406.00	-1	1,055	-0.09%
2024/01/30	1	400.00	0	0.00	402.50	1	1,053	0.10%
2024/01/29	0	404.50	0	397.50	404.00	0	1,052	0.00%
2024/01/26	1	397.50	0	0.00	399.50	1	1,046	0.10%
2024/01/25	1	404.50	0	0.00	405.00	1	1,043	0.10%
2024/01/24	0	406.50	0	0.00	406.00	0	1,050	0.00%
2024/01/19	3	402.00	0	0.00	405.00	3	1,093	0.27%
2024/01/18	0	0.00	0	407.00	407.50	0	1,103	0.00%
2024/01/17	0	0.00	0.2	405.51	407.50	-0.2	1,102	-0.02%
2024/01/16	0	395.40	1	396.00	401.50	-1	1,093	-0.09%
2024/01/12	0.1	400.82	0	0.00	401.00	0.1	1,086	0.01%
2024/01/11	0	400.00	0	0.00	404.50	0	1,083	0.00%
2024/01/09	0	405.00	0	0.00	405.00	0	1,074	0.00%
2024/01/08	0.3	407.50	0	0.00	411.50	0.3	1,077	0.03%
2024/01/03	0	410.00	0	0.00	409.50	0	1,062	0.00%
2024/01/02	0	412.50	0	0.00	413.50	0	1,045	0.00%
2023/12/28	0.2	414.99	0	0.00	419.00	0.2	1,031	0.02%
2023/12/26	0	0.00	0.1	404.50	406.00	-0.1	1,014	-0.01%
2023/12/25	0.1	404.00	0.5	402.83	401.50	-0.4	1,012	-0.04%
2023/12/22	0.1	407.03	3.3	408.04	407.00	-3.1	1,001	-0.31%
2023/12/21	0	414.33	0.5	416.00	413.00	-0.5	992	-0.05%
2023/12/20	0	421.00	1	426.00	425.50	-1	983	-0.10%
2023/12/19	0	417.50	2.1	418.84	417.50	-2.1	969	-0.21%
2023/12/18	0	435.50	1	425.02	426.50	-1	963	-0.10%
2023/12/15	0	433.75	2	436.50	433.00	-2	952	-0.21%
2023/12/14	2	429.27	0	428.50	428.50	2	955	0.21%
2023/12/13	0	418.00	1	417.00	417.00	-1	940	-0.11%
2023/12/12	0.1	409.50	0	409.00	412.50	0.1	962	0.01%
2023/12/11	0	0.00	2	414.00	415.50	-2	973	-0.21%
2023/12/08	1	414.50	0	0.00	418.00	1	994	0.10%
2023/12/07	0	0.00	1.1	415.56	415.50	-1.1	1,002	-0.11%
2023/12/05	2	414.25	5.1	417.34	420.00	-3.1	980	-0.31%
2023/12/04	0.1	406.50	2.1	412.94	407.00	-2	941	-0.21%
2023/12/01	0	0.00	1.1	387.52	389.50	-1.1	892	-0.12%
2023/11/30	0	0.00	2	379.76	380.50	-2	874	-0.23%
2023/11/29	0.1	377.50	1	377.00	375.00	-1	853	-0.11%
2023/11/28	1	370.00	2	371.00	371.00	-1	839	-0.12%
2023/11/27	0	0.00	1	362.50	361.50	-1	822	-0.12%
2023/11/17	0	0.00	2	364.74	364.00	-2	780	-0.26%
2023/11/16	1.3	358.19	3.2	362.18	361.50	-1.9	769	-0.25%
2023/11/15	1	356.50	7	356.00	355.50	-6	749	-0.80%
2023/11/14	0	0.00	0	344.75	344.50	0	726	0.00%
2023/11/08	0	0.00	1	345.00	342.00	-1	739	-0.14%
2023/11/07	1	341.50	0	344.00	344.00	1	743	0.13%
2023/11/06	0	0.00	0	341.50	343.00	0	750	0.00%
2023/11/03	0	0.00	0	340.33	341.00	0	754	0.00%
2023/11/01	0	0.00	0	339.00	341.00	0	760	0.00%
2023/10/26	0	0.00	1	336.00	335.00	-1	726	-0.14%
2023/10/25	0	337.50	0	337.50	336.50	0	725	0.00%
2023/10/24	1	338.00	0	337.25	338.50	1	730	0.14%
2023/10/20	0	0.00	1	332.50	335.50	-1	744	-0.13%
2023/10/19	0	0.00	0.2	327.16	328.00	-0.2	762	-0.03%
2023/10/18	1	324.00	1	328.00	328.00	0	784	0.00%
2023/10/17	3	328.67	0	0.00	327.00	3	801	0.37%
2023/10/13	1	325.00	0	0.00	325.50	1	857	0.12%
2023/10/12	1	327.01	0	0.00	327.50	1	866	0.12%
2023/10/11	1	332.00	0	0.00	330.50	1	877	0.11%
2023/10/06	0	0.00	0	338.00	338.50	0	879	0.00%
2023/10/05	0	334.00	1	336.50	339.50	-1	882	-0.11%
2023/10/04	0	328.50	0	0.00	333.50	0	883	0.00%
2023/10/02	0	0.00	1	336.00	336.50	-1	879	-0.11%
2023/09/27	0.1	332.98	0	0.00	334.00	0.1	899	0.01%
2023/09/26	0	334.50	1	339.00	335.50	-1	907	-0.11%
2023/09/25	0	336.00	0	0.00	340.50	0	909	0.00%
2023/09/22	0.1	332.91	0	0.00	335.50	0.1	908	0.01%
2023/09/21	0	332.11	0	0.00	333.50	0	905	0.00%
2023/09/20	0	337.50	0.5	337.46	340.50	-0.5	906	-0.05%
2023/09/19	2	344.25	1	350.00	344.00	1	899	0.11%
2023/09/18	0	0.00	0.1	343.01	339.50	-0.1	874	-0.01%
2023/09/15	0	0.00	0	342.63	343.00	0	872	0.00%
2023/09/14	0.5	349.00	7	349.14	350.00	-6.5	838	-0.78%
2023/09/13	3	340.17	3.1	339.80	344.00	-0.1	807	-0.01%
2023/09/12	1.1	334.00	3.1	334.04	334.00	-2.1	784	-0.26%
2023/09/11	1	326.00	2	325.50	325.00	-1	759	-0.13%
2023/09/07	1	325.00	1.1	323.53	323.00	-0.1	750	-0.01%
2023/09/06	1	322.50	0.1	322.98	324.50	0.9	749	0.12%
2023/09/05	0	0.00	0	319.50	321.00	0	746	0.00%
2023/09/04	0	0.00	1.2	315.58	318.00	-1.2	760	-0.15%
2023/09/01	0	0.00	1.3	312.00	312.00	-1.3	767	-0.17%
2023/08/30	0.3	309.17	0	309.50	308.50	0.3	762	0.04%
2023/08/29	0	0.00	0	307.36	308.00	0	762	0.00%
2023/08/25	0	0.00	1	306.00	307.00	-1	771	-0.13%
2023/08/23	0	0.00	1	305.00	305.00	-1	779	-0.13%
2023/08/18	0.1	301.00	0	0.00	303.00	0.1	795	0.01%
2023/08/14	0.1	299.53	0	0.00	303.00	0.1	796	0.01%
2023/08/10	0.1	299.06	0	0.00	302.50	0.1	795	0.01%
2023/08/08	0.1	305.50	0	0.00	306.50	0.1	785	0.01%
2023/08/07	0.1	305.00	1	307.00	307.50	-0.9	796	-0.11%
2023/08/01	0	0.00	1	306.00	304.50	-1	791	-0.13%
2023/07/31	0	306.50	0	305.05	307.50	0	790	0.00%
2023/07/27	0.1	299.00	0	0.00	298.00	0.1	770	0.01%
2023/07/26	1	298.00	0	0.00	300.00	1	757	0.13%
2023/07/25	0	300.00	0	0.00	300.00	0	742	0.00%
2023/07/24	0.1	297.75	1	295.50	298.50	-0.9	744	-0.12%
2023/07/20	0.2	299.33	0	0.00	298.00	0.2	727	0.02%
2023/07/19	1.3	298.56	0	0.00	297.50	1.3	717	0.18%
2023/07/18	3.3	305.09	0	0.00	305.50	3.3	695	0.47%
2023/07/17	1.1	303.52	0	0.00	305.00	1.1	671	0.16%
2023/07/14	2.1	304.58	0	0.00	303.00	2.1	662	0.31%
2023/07/13	0	310.64	0	0.00	308.50	0	647	0.00%
2023/07/12	0.1	310.75	0	0.00	310.50	0.1	641	0.02%
2023/07/11	0	312.00	0	0.00	310.50	0	636	0.00%
2023/07/10	1	312.00	0	0.00	314.00	1	639	0.16%
2023/07/07	0	313.00	0	0.00	313.50	0	650	0.00%
2023/07/06	0	318.21	0.5	316.50	315.00	-0.5	663	-0.07%
2023/07/05	4.5	333.78	2	334.50	334.50	2.5	669	0.37%
2023/07/04	0	332.93	0	332.50	334.50	0	660	0.00%
2023/07/03	1	331.50	0	331.86	332.00	1	676	0.15%
2023/06/30	1	331.00	0	330.00	328.50	1	712	0.14%
2023/06/29	0	331.50	0	331.00	330.50	0	734	0.00%
2023/06/28	0	0.00	0.3	331.72	331.50	-0.3	759	-0.04%
2023/06/27	0	0.00	0	329.90	328.00	0	753	0.00%
2023/06/21	0	0.00	3	329.50	331.00	-3	755	-0.40%
2023/06/20	0	0.00	0.1	326.00	324.50	-0.1	749	-0.01%
2023/06/16	0	322.00	0	0.00	321.50	0	771	0.00%
2023/06/14	0	0.00	0.1	324.50	324.00	-0.1	775	-0.01%
2023/06/12	0	0.00	0.3	322.67	324.00	-0.3	784	-0.04%
2023/06/09	1	320.50	0	0.00	320.00	1	774	0.13%
2023/06/08	0	0.00	0.2	323.89	324.50	-0.2	772	-0.03%
2023/06/07	1.5	317.00	0	317.50	318.50	1.5	755	0.20%
2023/06/02	0	311.67	0	0.00	311.00	0	748	0.00%
2023/06/01	0.1	309.50	1	309.00	309.00	-0.9	744	-0.13%
2023/05/30	1	314.00	1	318.00	315.50	0	730	0.00%
2023/05/29	0	0.00	0.1	318.00	318.00	-0.1	738	-0.01%
2023/05/26	1	317.50	1	316.00	317.50	0	732	0.00%
2023/05/25	0	0.00	3	314.00	315.50	-3	732	-0.41%
2023/05/24	1	310.00	0	0.00	310.50	1	729	0.14%
2023/05/23	0	0.00	1	309.50	309.00	-1	729	-0.14%
2023/05/17	0	0.00	1.1	308.56	307.50	-1.1	726	-0.16%
2023/05/16	0	308.50	1	310.00	307.50	-1	723	-0.14%
2023/05/15	0	0.00	0.1	308.00	309.50	-0.1	714	-0.01%
2023/05/11	1	306.51	0	0.00	307.00	1	710	0.14%
2023/05/10	0	0.00	0.4	313.50	316.50	-0.4	700	-0.05%
2023/05/09	0.1	316.00	0.1	315.06	315.00	-0.1	708	-0.01%
2023/05/08	0	0.00	2	316.00	316.00	-2	707	-0.28%
2023/05/05	0	0.00	3.1	314.13	314.50	-3.1	710	-0.44%
2023/05/04	0	0.00	0	314.50	314.50	0	711	0.00%
2023/05/03	0	0.00	0	311.00	311.50	0	709	0.00%
2023/05/02	0.1	310.00	0	0.00	310.50	0.1	718	0.01%
2023/04/27	0	0.00	1	307.50	310.50	-1	725	-0.14%
2023/04/26	0	304.00	1	305.50	305.00	-1	715	-0.14%
2023/04/25	2	304.00	0	0.00	306.50	2	703	0.28%
2023/04/24	0	307.75	3	310.00	312.00	-3	687	-0.44%
2023/04/21	2	307.50	0	0.00	308.00	2	678	0.30%
2023/04/19	0	318.00	1	315.00	314.50	-1	661	-0.15%
2023/04/17	0	0.00	6	317.99	317.50	-6	654	-0.92%
2023/04/13	5	314.50	0.1	316.50	314.00	5	648	0.76%
2023/04/12	3	314.00	21.1	319.09	318.50	-18.1	638	-2.83%
2023/04/11	1.1	319.41	7	318.86	316.50	-5.9	622	-0.95%
2023/04/10	0	0.00	4.3	313.22	315.00	-4.3	608	-0.71%
2023/04/06	2	308.24	4	303.00	308.00	-2	586	-0.34%
2023/03/31	27	310.74	0	0.00	303.00	27	560	4.82%
2023/03/30	1.3	313.50	11.1	318.45	319.50	-9.8	531	-1.84%
2023/03/29	2.1	310.50	10.1	311.89	312.00	-8.1	516	-1.56%
2023/03/28	2.1	299.01	3	301.33	298.50	-0.9	498	-0.18%
2023/03/27	1	296.00	2	298.00	302.00	-1	501	-0.20%
2023/03/24	6.1	297.92	1	299.00	299.00	5.1	506	1.00%
2023/03/23	1.1	299.50	1	298.50	300.00	0	502	0.01%
2023/03/22	3.1	300.98	6	299.83	301.00	-2.9	497	-0.58%
2023/03/21	0	0.00	0.2	297.00	292.00	-0.2	484	-0.03%
2023/03/20	2	294.00	0	0.00	295.50	2	480	0.42%
2023/03/17	0	294.00	1	293.00	295.00	-1	482	-0.21%
2023/03/16	2	297.50	1	298.50	293.00	1	465	0.22%
2023/03/13	0	291.25	0	0.00	292.50	0	458	0.00%
2023/03/10	1	291.51	0	0.00	291.50	1	453	0.22%
2023/03/09	2.1	297.06	0	0.00	296.50	2.1	455	0.45%
2023/03/08	1.1	299.89	0.2	298.03	300.00	0.9	460	0.19%
2023/03/07	1	295.00	0	0.00	297.00	1	458	0.22%
2023/03/03	1	295.50	0	0.00	295.00	1	476	0.21%
2023/03/01	3	294.00	1	295.01	300.00	2	498	0.40%
2023/02/24	0	0.00	2	300.00	296.00	-2	488	-0.41%
2023/02/23	0	0.00	2	298.25	300.00	-2	493	-0.41%
2023/02/22	0	289.50	0	294.75	295.50	0	495	0.00%
2023/02/21	1	291.00	0	0.00	292.50	1	493	0.20%
2023/02/20	1	291.50	0	0.00	291.00	1	494	0.20%
2023/02/17	2	291.00	0	0.00	291.50	2	497	0.40%
2023/02/16	0.1	294.00	0	0.00	296.00	0.1	495	0.01%
2023/02/14	1	296.50	0	0.00	298.00	1	507	0.20%
2023/02/13	1	296.00	0	0.00	296.50	1	510	0.20%
2023/02/10	0	0.00	0.1	297.00	297.00	-0.1	515	-0.02%
2023/02/09	1	298.50	0	0.00	296.50	1	518	0.19%
2023/02/08	0	0.00	1	303.50	302.00	-1	517	-0.19%
2023/02/07	0	0.00	2	301.50	303.50	-2	512	-0.39%
2023/02/06	2	295.00	0	0.00	296.00	2	502	0.40%
2023/02/03	1	297.00	0	297.00	297.50	1	499	0.20%
2023/02/02	0	0.00	0	298.64	298.50	0	508	0.00%
2023/02/01	0	0.00	0	297.43	295.50	0	507	0.00%
2023/01/31	1	293.00	0	294.38	296.00	1	507	0.19%
2023/01/17	0	286.00	0	0.00	286.00	0	503	0.00%
2023/01/16	0	285.08	0	0.00	285.00	0	503	0.00%
2023/01/13	1	287.03	0	0.00	286.50	1	504	0.20%
2023/01/12	0	0.00	0	293.00	291.00	0	507	0.00%
2023/01/11	0	0.00	0	293.93	294.50	0	509	0.00%
2023/01/10	0	0.00	0	292.75	292.50	0	511	0.00%
2023/01/05	0	286.50	0	0.00	284.50	0	526	0.00%
2022/12/30	1	285.50	0	0.00	285.00	1	542	0.18%
2022/12/29	0	282.50	0	0.00	287.00	0	545	0.00%
2022/12/26	0	287.50	0	287.50	287.00	0	546	0.00%
2022/12/23	0.1	287.50	0	288.00	288.50	0	550	0.01%
2022/12/22	0	0.00	0	288.67	289.50	0	556	0.00%
2022/12/21	3.5	280.15	0	0.00	280.00	3.5	549	0.64%
2022/12/20	0	294.08	0	0.00	291.00	0	545	0.00%
2022/12/19	0	292.00	0	0.00	294.00	0	539	0.00%
2022/12/16	0.1	292.13	0	0.00	290.00	0.1	531	0.02%
2022/12/15	0	299.00	0	0.00	297.00	0	519	0.00%
2022/12/14	0	299.50	1	298.00	298.00	-1	518	-0.19%
2022/12/13	0	296.25	0	0.00	293.00	0	515	0.00%
2022/12/12	0.1	297.55	0	0.00	298.00	0.1	507	0.01%
2022/12/09	0.2	301.66	0	0.00	300.00	0.2	512	0.03%
2022/12/08	0	299.00	0	0.00	299.00	0	512	0.00%
2022/12/07	0	300.33	0	0.00	298.00	0	510	0.00%
2022/12/06	0.1	305.92	0	0.00	303.50	0.1	504	0.01%
2022/12/05	0.1	307.00	0	0.00	305.50	0.1	501	0.01%
2022/12/02	0.1	307.00	0	307.25	308.00	0.1	501	0.02%
2022/12/01	0.1	307.25	1	308.00	306.50	-0.9	500	-0.18%
2022/11/30	0	0.00	0	305.50	303.00	0	501	0.00%
2022/11/29	2	304.50	0	306.00	303.50	2	498	0.40%
2022/11/28	0	0.00	1	310.96	307.50	-1	494	-0.21%
2022/11/25	0	0.00	0.2	306.12	304.50	-0.2	487	-0.04%
2022/11/24	0	0.00	0.1	302.10	306.00	-0.1	477	-0.01%
2022/11/23	0	0.00	1	297.01	297.00	-1	464	-0.22%
2022/11/22	0	0.00	0	291.80	293.00	0	456	0.00%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/18	0	0.00	2	289.75	286.00	-2	450	-0.44%
2022/11/17	1	288.50	0	0.00	289.50	1	446	0.22%
2022/11/14	0	285.09	0	0.00	284.00	0	446	0.00%
2022/11/11	1	286.50	3	288.16	286.00	-2	448	-0.45%
2022/11/10	1	284.00	0.1	284.01	282.50	0.9	443	0.20%
2022/11/09	0	0.00	0	280.17	283.00	0	447	0.00%
2022/11/08	0	0.00	0	279.06	277.50	0	462	0.00%
2022/11/07	0	0.00	0	274.44	275.50	0	484	0.00%
2022/11/04	0	0.00	0	269.00	270.00	0	486	0.00%
2022/11/03	0	0.00	0	267.67	267.50	0	486	0.00%
2022/11/02	0	0.00	8	265.00	264.00	-8	485	-1.65%
2022/10/21	0	253.00	0	0.00	253.00	0	492	0.00%
2022/10/20	1	253.51	0	0.00	255.50	1	495	0.20%
2022/10/18	0	0.00	1.2	262.25	263.00	-1.2	507	-0.24%
2022/10/17	0	248.00	0	0.00	255.50	0	524	0.00%
2022/10/14	0	253.00	0	252.50	253.50	0	541	0.00%
2022/10/13	0.2	254.19	0	0.00	245.50	0.2	567	0.04%
2022/10/12	1.1	261.41	1	259.50	259.50	0.1	592	0.02%
2022/10/11	0	267.20	0	0.00	269.00	0	598	0.00%
2022/10/07	0.3	273.00	0	0.00	275.00	0.3	603	0.05%
2022/10/04	0	0.00	1	271.01	274.00	-1	634	-0.16%
2022/10/03	0.1	262.74	0	0.00	264.00	0.1	640	0.01%
2022/09/30	0	259.00	0	0.00	264.00	0	655	0.00%
2022/09/29	0	261.50	0	0.00	263.00	0	675	0.00%
2022/09/28	1	264.49	0	0.00	259.00	1	686	0.15%
2022/09/27	0	267.50	2	270.75	272.00	-2	686	-0.29%
2022/09/26	1.3	267.58	0	0.00	266.00	1.3	688	0.19%
2022/09/23	0	276.50	1	279.00	277.50	-1	689	-0.14%
2022/09/22	0	272.00	0	0.00	278.00	0	697	0.00%
2022/09/21	0	276.60	0	0.00	275.00	0	706	0.00%
2022/09/20	0.3	277.00	0	0.00	281.00	0.3	710	0.04%
2022/09/19	0	276.50	0	0.00	277.00	0	711	0.00%
2022/09/16	0.2	278.50	0	0.00	279.00	0.2	716	0.03%
2022/09/15	0	281.00	0	0.00	279.50	0	720	0.00%
2022/09/14	0.1	279.00	0	0.00	280.00	0.1	724	0.01%
2022/09/12	0	0.00	0.1	285.99	284.00	-0.1	725	-0.02%
2022/09/08	0	279.00	0	0.00	281.00	0	735	0.00%
2022/09/07	0	272.50	0	0.00	274.50	0	733	0.00%
2022/09/06	0	275.30	0	0.00	274.50	0	732	0.00%
2022/09/05	2	279.75	0	0.00	278.00	2	725	0.28%
2022/09/02	1	285.50	0	285.00	286.00	1	720	0.14%
2022/09/01	0.1	285.00	0	0.00	285.00	0.1	719	0.01%
2022/08/31	0	0.00	0.1	285.61	288.50	-0.1	718	-0.01%
2022/08/30	0.1	283.50	0	0.00	287.00	0.1	719	0.01%
2022/08/29	0.1	281.04	0	0.00	283.00	0.1	716	0.02%
2022/08/26	0	0.00	0	288.00	288.00	0	717	0.00%
2022/08/24	1	283.00	1	286.50	284.00	0	711	0.00%
2022/08/22	1	285.00	0	0.00	284.00	1	715	0.14%
2022/08/19	1.1	285.95	1	287.99	287.00	0	711	0.01%
2022/08/18	0	283.00	0	283.00	285.00	0	701	0.00%
2022/08/17	0	0.00	0	283.00	283.50	0	695	0.00%
2022/08/16	0	0.00	0	281.00	279.00	0	688	0.00%
2022/08/15	1.1	278.14	0	0.00	276.00	1.1	681	0.15%
2022/08/12	0	0.00	0	279.35	282.50	0	683	0.00%
2022/08/11	0	0.00	0	265.40	265.00	0	662	0.00%
2022/08/05	0	259.50	0	0.00	258.00	0	665	0.00%
2022/08/02	0	255.50	0	0.00	257.00	0	664	0.00%
2022/08/01	0	259.00	0	0.00	259.00	0	656	0.00%
2022/07/28	0	261.50	0	0.00	262.50	0	647	0.00%
2022/07/27	0	263.20	0	0.00	263.50	0	641	0.00%
2022/07/26	0	262.90	0	0.00	261.00	0	635	0.00%
2022/07/25	0	267.70	0	0.00	267.00	0	630	0.00%
2022/07/22	0	275.10	0	0.00	275.00	0	619	0.00%
2022/07/21	0	280.86	0	0.00	283.00	0	605	0.00%
2022/07/20	0	279.00	0	0.00	278.00	0	597	0.00%
2022/07/19	0	275.83	0	269.25	278.50	0	571	0.00%
2022/07/18	0	252.74	2	252.56	269.50	-2	536	-0.37%
2022/07/15	1	245.49	1	245.50	245.00	0	526	0.00%
2022/07/14	0	237.96	0	0.00	237.50	0	519	0.00%
2022/07/13	1	236.50	0	0.00	234.00	1	516	0.20%
2022/07/12	1	258.51	0	0.00	258.00	1	491	0.20%
2022/07/08	0	0.00	0	270.50	271.00	0	470	0.00%
2022/07/07	1	259.57	2	267.75	270.00	-1	456	-0.22%
2022/07/05	0	244.29	0	0.00	242.00	0	427	0.00%
2022/07/04	1	248.96	0	0.00	240.50	1	419	0.24%
2022/07/01	0	248.29	0	0.00	244.00	0	413	0.00%
2022/06/30	0	254.67	0	0.00	254.50	0	407	0.00%
2022/06/29	1	260.02	0	0.00	260.50	1	397	0.25%
2022/06/28	0	269.80	0	0.00	269.00	0	388	0.00%
2022/06/27	0	0.00	1	273.50	274.00	-1	387	-0.26%
2022/06/24	0	271.20	0	0.00	268.00	0	394	0.00%
2022/06/23	0	272.88	0	0.00	271.50	0	393	0.01%
2022/06/22	0	281.50	0	0.00	280.00	0	400	0.00%
2022/06/21	0	283.50	0	0.00	283.00	0	402	0.00%
2022/06/20	1	282.02	0	0.00	280.50	1	402	0.25%
2022/06/17	0	289.00	0	0.00	288.00	0	398	0.00%
2022/06/16	0	295.00	1	294.50	293.00	-1	387	-0.26%
2022/06/15	1	295.00	0	0.00	292.50	1	390	0.26%
2022/06/13	1.1	292.05	0	0.00	291.00	1.1	394	0.28%
2022/06/01	0.1	298.50	0	299.00	298.50	0.1	411	0.02%
2022/05/31	0	0.00	1	297.02	300.00	-1	412	-0.25%
2022/05/23	1	285.99	0	0.00	284.00	1	395	0.26%
2022/05/20	1	291.48	0	0.00	286.00	1	392	0.26%
2022/05/18	0	294.50	0	298.00	293.00	0	366	-0.01%
2022/05/17	2	296.50	0	0.00	296.00	2	366	0.55%
2022/05/13	0	291.50	0	0.00	290.00	0	364	0.01%
2022/05/11	0	291.50	1	291.00	290.00	-1	361	-0.27%
2022/05/10	1	285.01	0	0.00	285.00	1	362	0.28%
2022/05/06	1	288.02	0	0.00	288.50	1	363	0.28%
2022/05/05	0	294.00	0	0.00	295.00	0	364	0.00%
2022/05/04	0	291.88	0	0.00	290.00	0	363	0.01%
2022/05/03	0	293.00	1	291.50	290.50	-1	365	-0.27%
2022/04/29	0	292.12	0	0.00	291.50	0	369	0.00%
2022/04/28	0	290.50	0	0.00	290.50	0	372	0.00%
2022/04/27	0.1	284.11	1	283.00	285.00	-0.9	371	-0.25%
2022/04/26	1	290.51	0	0.00	290.50	1	363	0.28%
2022/04/25	0.1	294.00	0	0.00	293.50	0.1	355	0.01%
2022/04/22	0	304.50	0	0.00	301.50	0	350	0.00%
2022/04/12	1.1	297.14	0	0.00	297.50	1.1	404	0.26%
2022/04/08	1	307.50	0	0.00	308.00	1	426	0.23%
2022/04/07	1	307.50	1	308.00	306.00	0	427	0.00%
2022/03/30	3	310.17	0	0.00	310.50	3	426	0.71%
2022/03/29	1	312.98	1	313.50	310.50	0	424	0.00%
2022/03/28	1	316.50	0	0.00	315.50	1	417	0.24%
2022/03/25	1	324.00	0	0.00	321.00	1	416	0.24%
2022/03/24	2	325.50	0	326.00	326.00	2	403	0.49%
2022/03/23	1	317.50	0	0.00	319.00	1	402	0.25%
2022/03/17	0.1	315.50	2	314.50	316.50	-1.9	433	-0.44%
2022/03/15	1	308.50	0	0.00	308.00	1	432	0.23%
2022/03/11	0	0.00	4	314.25	317.00	-4	446	-0.90%
2022/03/10	1	312.50	1	309.50	309.50	0	455	0.00%
2022/03/08	2	302.50	0	0.00	305.00	2	477	0.42%
2022/03/07	1	307.00	4	306.75	307.00	-3	480	-0.62%
2022/03/04	2	317.50	0	0.00	315.50	2	495	0.40%
2022/02/23	2	314.50	0	0.00	314.50	2	567	0.35%
2022/02/16	0	0.00	1	323.50	322.00	-1	764	-0.13%
2022/02/10	0	0.00	3	319.50	324.00	-3	812	-0.37%
2022/02/09	1	317.00	0	0.00	317.00	1	824	0.12%
2022/02/08	1.1	319.05	0	0.00	319.50	1.1	831	0.13%
2022/01/24	1	310.50	5	307.00	314.00	-4	869	-0.46%
2022/01/21	2.1	318.97	0	0.00	316.50	2.1	897	0.23%
2022/01/19	4	328.75	0.2	328.50	326.50	3.8	932	0.41%
2022/01/18	0	0.00	1	332.00	332.00	-1	947	-0.11%
2022/01/14	1	324.00	1	324.00	326.50	0	955	0.00%
2022/01/12	0	329.00	0	0.00	327.50	0	958	0.00%
2022/01/11	2	329.26	2	327.50	327.50	0	962	0.00%
2022/01/10	1	334.50	1	334.50	336.50	0	976	0.00%
2022/01/07	1	337.99	0.5	334.50	335.50	0.6	976	0.06%
2022/01/06	0	338.50	5	339.80	338.00	-5	978	-0.51%
2022/01/05	2	345.50	5	347.50	344.00	-3	977	-0.31%
2022/01/04	0	0.00	2	333.78	343.00	-2	956	-0.21%
2021/12/30	0	0.00	1	329.00	328.50	-1	937	-0.11%
2021/12/28	0	0.00	0	328.00	328.00	0	947	0.00%
2021/12/27	0	0.00	3	328.00	327.00	-3	948	-0.32%
2021/12/24	0	0.00	1.2	326.17	326.00	-1.2	958	-0.13%
2021/12/23	0	0.00	1	325.00	326.00	-1	957	-0.10%
2021/12/21	0.2	320.00	0	0.00	320.00	0.2	967	0.02%
2021/12/20	0	321.50	0	0.00	320.00	0	964	0.00%
2021/12/15	0	0.00	1	326.00	325.00	-1	956	-0.10%
2021/12/14	0	0.00	2	325.50	325.00	-2	950	-0.21%
2021/12/13	1	330.50	1	330.50	330.00	0	936	0.00%
2021/12/08	0	0.00	1	333.00	333.50	-1	949	-0.11%
2021/12/03	0	0.00	1	335.00	336.00	-1	940	-0.11%
2021/12/02	0	0.00	2	329.75	330.00	-2	922	-0.22%
2021/11/29	0	319.50	0	0.00	323.50	0	896	0.00%
2021/11/26	0	316.00	0.2	318.00	315.00	-0.2	893	-0.02%
2021/11/24	0	0.00	1	323.00	329.50	-1	889	-0.11%
2021/11/23	1	323.50	10	324.00	325.50	-9	873	-1.03%
2021/11/22	2	318.50	0	0.00	322.00	2	862	0.23%
2021/11/19	6	318.83	0	0.00	321.00	6	863	0.70%
2021/11/18	3	321.83	0	0.00	320.50	3	853	0.35%
2021/11/17	1	332.96	0	0.00	325.00	1	841	0.12%
2021/11/16	2	328.01	8.4	331.80	330.00	-6.4	805	-0.79%
2021/11/15	1	302.00	4.2	315.33	326.50	-3.2	753	-0.43%
2021/11/12	0.1	300.00	2	299.00	299.00	-1.9	698	-0.27%
2021/11/10	6	285.00	4	286.00	287.00	2	694	0.29%
2021/11/09	0.1	290.00	4	287.50	287.50	-4	725	-0.54%
2021/11/08	1	290.00	0	0.00	291.50	1	730	0.14%
2021/11/05	0.1	300.35	10	298.10	300.00	-9.9	727	-1.36%
2021/11/04	0	0.00	4	304.00	303.50	-4	724	-0.55%
2021/11/01	0	0.00	2	299.76	300.00	-2	707	-0.28%
2021/10/29	6	294.50	0	0.00	299.00	6	694	0.86%
2021/10/28	10	295.25	0	0.00	289.50	10	675	1.48%
2021/10/27	3	294.67	1	295.50	294.00	2	663	0.30%
2021/10/26	3	286.83	1	280.00	282.50	2	650	0.31%
2021/10/18	0	0.00	1.2	288.52	284.50	-1.2	692	-0.17%
2021/10/14	1	275.00	0	0.00	274.50	1	676	0.15%
2021/10/13	0.2	280.50	0	0.00	279.00	0.2	670	0.03%
2021/10/08	0	295.50	1	297.50	297.50	-1	677	-0.15%
2021/10/05	1	280.00	0	0.00	283.00	1	673	0.15%
2021/10/01	2.2	282.26	0	0.00	281.00	2.2	673	0.32%
2021/09/30	1	288.51	0	0.00	288.50	1	668	0.15%
2021/09/29	3.1	289.77	1	291.50	289.00	2.1	680	0.31%
2021/09/28	0.1	299.25	0	0.00	297.00	0.1	679	0.01%
2021/09/27	0	301.00	0	0.00	300.50	0	678	0.01%
2021/09/24	1	302.02	0	0.00	301.00	1	680	0.15%
2021/09/23	2	301.00	0	0.00	300.50	2	681	0.29%
2021/09/16	3	298.33	0	0.00	298.00	3	685	0.44%
2021/09/15	1	300.00	0	0.00	301.50	1	682	0.15%
2021/09/14	1	298.00	0	0.00	297.00	1	676	0.15%
2021/09/13	1	297.01	0	0.00	296.00	1	675	0.15%
2021/09/10	1.1	300.45	0	0.00	301.50	1.1	667	0.16%
2021/09/09	6	300.50	0	0.00	300.50	6	664	0.90%
2021/09/07	1	307.51	0	0.00	308.00	1	661	0.15%
2021/09/06	1	314.00	0	0.00	311.00	1	660	0.15%
2021/09/03	1.1	311.57	0	0.00	314.00	1.1	660	0.16%
2021/09/02	0	0.00	2	313.50	314.00	-2	659	-0.30%
2021/09/01	8	314.19	0	0.00	315.00	8	660	1.21%
2021/08/30	0	0.00	2	314.25	314.50	-2	644	-0.31%
2021/08/26	0	0.00	23	310.07	312.00	-23	644	-3.57%
2021/08/25	3	312.50	0	0.00	314.00	3	644	0.47%
2021/08/23	21	309.26	0	0.00	311.00	21	638	3.29%
2021/08/18	0	314.00	0	0.00	313.50	0	631	0.00%
2021/08/17	1	310.50	21	309.67	310.00	-20	630	-3.17%
2021/08/16	1	311.00	0	0.00	312.50	1	622	0.16%
2021/08/13	25.1	325.75	0	0.00	322.00	25.1	615	4.08%
2021/08/12	2	352.01	0	0.00	352.00	2	583	0.34%
2021/08/11	0.1	358.00	20	353.00	353.00	-19.9	575	-3.46%
2021/08/10	3.1	356.09	0	0.00	359.00	3.1	573	0.54%
2021/08/09	0	0.00	2.1	364.43	361.00	-2.1	580	-0.36%
2021/08/06	0.1	370.50	0	0.00	370.00	0.1	585	0.01%
2021/08/05	0.6	370.00	0	0.00	371.00	0.6	603	0.10%
2021/08/02	0	0.00	1	368.00	370.00	-1	614	-0.16%
2021/07/30	2	364.75	0	0.00	369.00	2	614	0.33%
2021/07/29	3	366.17	0	0.00	366.00	3	614	0.49%
2021/07/28	0.2	368.27	0	0.00	365.00	0.2	625	0.02%
2021/07/27	1	376.50	0	0.00	376.50	1	633	0.16%
2021/07/26	0	0.00	2	373.00	374.00	-2	628	-0.32%
2021/07/23	1	370.00	1	373.03	374.00	0	625	0.00%
2021/07/22	1	366.00	0	0.00	366.00	1	612	0.16%
2021/07/21	1	363.00	3	365.17	365.00	-2	628	-0.32%
2021/07/20	0	0.00	0.3	361.04	361.50	-0.3	631	-0.05%
2021/07/19	0	0.00	1.1	362.00	362.00	-1.1	633	-0.17%
2021/07/15	0	0.00	1	365.50	366.50	-1	671	-0.15%
2021/07/14	0	0.00	1	359.00	358.50	-1	673	-0.15%
2021/07/12	2	354.75	0	0.00	354.50	2	677	0.30%
2021/07/09	0	0.00	1	354.00	353.50	-1	691	-0.14%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/06	0.1	359.00	0	0.00	353.00	0.1	751	0.01%
2021/06/30	0.1	358.17	0	0.00	359.00	0.1	832	0.01%
2021/06/29	0.1	360.00	0	0.00	355.00	0.1	840	0.01%
2021/06/24	1	353.50	0	0.00	353.50	1	891	0.11%
2021/06/23	21	353.33	0	0.00	352.00	21	930	2.26%
2021/06/21	0	0.00	4	352.00	351.50	-4	971	-0.41%
2021/06/10	1.1	354.82	0	0.00	356.00	1.1	1,158	0.09%
2021/06/09	1	357.00	0	0.00	355.00	1	1,172	0.09%
2021/06/04	0	0.00	20	362.05	361.50	-20	1,230	-1.63%
2021/06/01	20	367.38	2	367.00	367.00	18	1,286	1.40%
2021/05/28	0.1	363.00	4	364.75	365.00	-4	1,311	-0.30%
2021/05/27	0.2	358.75	22	355.98	361.00	-21.8	1,323	-1.65%
2021/05/26	1	356.00	0	0.00	355.50	1	1,354	0.07%
2021/05/25	0	358.00	1	357.00	358.00	-1	1,401	-0.07%
2021/05/20	1	351.00	2	350.00	350.00	-1	1,471	-0.07%
2021/05/19	4	348.13	0	0.00	347.50	4	1,485	0.27%
2021/05/18	0	345.50	0.1	344.00	346.00	-0.1	1,504	0.00%
2021/05/17	21.1	338.06	0	0.00	339.50	21.1	1,524	1.38%
2021/05/14	1.9	347.32	21.3	345.81	345.00	-19.4	1,512	-1.28%
2021/05/13	26.1	336.88	0	0.00	339.50	26.1	1,512	1.73%
2021/05/12	1.5	348.67	3	333.00	336.00	-1.5	1,503	-0.10%
2021/05/11	2	356.68	22	356.09	351.50	-20	1,487	-1.34%
2021/05/07	0	0.00	1	362.51	366.00	-1	1,481	-0.07%
2021/05/05	1	361.50	0	0.00	358.00	1	1,478	0.07%
2021/05/04	1	366.37	1	355.00	359.50	0	1,479	0.00%
2021/05/03	0	0.00	0	369.50	367.50	0	1,465	0.00%
2021/04/29	0	0.00	1.1	375.95	375.00	-1.1	1,462	-0.07%
2021/04/28	1	377.00	0	0.00	376.00	1	1,463	0.07%
2021/04/27	0	371.00	3	373.00	375.00	-3	1,457	-0.20%
2021/04/26	0	0.00	1	368.50	369.00	-1	1,444	-0.07%
2021/04/22	1.1	369.00	0.3	369.03	363.50	0.7	1,468	0.05%
2021/04/21	0	0.00	2	375.50	375.00	-2	1,459	-0.14%
2021/04/20	0	372.00	4	368.13	371.50	-4	1,466	-0.27%
2021/04/19	1	366.50	0.3	366.50	366.00	0.7	1,473	0.05%
2021/04/16	0	366.00	2	365.00	365.00	-2	1,485	-0.13%
2021/04/15	3	359.67	2	361.75	363.00	1	1,487	0.07%
2021/04/14	4.2	356.08	4	359.38	357.00	0.2	1,490	0.02%
2021/04/13	3	368.50	1	366.00	364.50	2	1,492	0.14%
2021/04/12	0	0.00	1.2	375.83	373.00	-1.2	1,475	-0.08%
2021/04/09	6	379.42	6	377.75	374.00	0	1,469	0.00%
2021/04/08	1	377.00	0	0.00	375.50	1	1,441	0.07%
2021/04/07	0	0.00	1	374.00	374.00	-1	1,420	-0.07%
2021/04/06	1	370.02	0	0.00	368.50	1	1,395	0.07%
2021/04/01	20.1	371.68	0	0.00	371.50	20.1	1,373	1.46%
2021/03/31	0	0.00	20	370.03	371.00	-20	1,366	-1.46%
2021/03/30	1	373.50	0	374.00	373.00	1	1,353	0.07%
2021/03/29	1	368.54	2	371.00	368.00	-1	1,340	-0.07%
2021/03/26	5	370.10	2	370.50	365.00	3	1,319	0.23%
2021/03/25	1	360.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	3	357.17	0	0.00	357.00	3	1,284	0.23%
2021/03/23	3	364.17	0	0.00	362.00	3	1,282	0.23%
2021/03/22	2	382.50	2	380.75	373.00	0	1,261	0.00%
2021/03/19	0	0.00	0	382.00	383.50	0	1,222	0.00%
2021/03/18	1.2	372.58	3	373.51	378.00	-1.8	1,197	-0.15%
2021/03/15	1	361.50	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1.2	361.79	0	0.00	365.00	1.2	1,171	0.10%
2021/03/09	1	347.51	0	0.00	347.50	1	1,120	0.09%
2021/03/08	2	353.25	0.6	357.00	353.00	1.4	1,117	0.13%
2021/03/05	2	354.51	0	0.00	354.00	2	1,112	0.18%
2021/03/04	3	362.34	0	0.00	364.00	3	1,105	0.27%
2021/03/03	3	371.83	0	0.00	372.00	3	1,088	0.28%
2021/03/02	0	375.50	1	380.00	374.50	-1	1,077	-0.09%
2021/02/26	4.1	376.72	3	376.67	374.50	1.1	1,062	0.10%
2021/02/25	3	384.00	5	382.40	390.00	-2	1,031	-0.19%
2021/02/24	0	0.00	2	373.25	366.50	-2	985	-0.20%
2021/02/23	1	366.50	0	364.50	365.00	1	956	0.10%
2021/02/22	3	352.17	0	0.00	356.50	3	931	0.32%
2021/02/19	3	348.17	0	0.00	351.50	3	916	0.33%
2021/02/18	1	349.00	1	345.50	349.00	0	909	0.00%
2021/02/17	4	360.49	4	357.00	352.00	0	928	0.00%
2021/02/05	1	354.00	8	354.75	358.00	-7	910	-0.77%
2021/02/04	9	354.00	0	0.00	352.50	9	909	0.99%
2021/02/02	1	364.00	0	0.00	363.50	1	902	0.11%
2021/02/01	18	357.03	3	356.00	360.50	15	898	1.67%
2021/01/29	1	366.98	0	0.00	361.00	1	898	0.11%
2021/01/28	0	370.00	19	369.63	365.00	-19	892	-2.13%
2021/01/26	5	378.00	0	377.00	372.00	5	890	0.56%
2021/01/25	13	365.15	19	362.26	373.00	-6	879	-0.68%
2021/01/22	1	366.50	0	0.00	367.00	1	869	0.12%
2021/01/21	1	365.00	0.1	370.00	368.00	0.9	864	0.10%
2021/01/19	1	361.50	0	0.00	361.50	1	849	0.12%
2021/01/18	1	356.01	0	0.00	358.00	1	840	0.12%
2021/01/15	3	364.17	2	369.00	362.50	1	829	0.12%
2021/01/14	3	371.83	0	0.00	372.00	3	801	0.37%
2021/01/13	2	375.51	0	0.00	377.00	2	785	0.26%
2021/01/12	3	381.33	0	0.00	376.50	3	759	0.40%
2021/01/11	0	390.00	1	390.02	385.50	-1	735	-0.14%
2021/01/08	0	0.00	2	382.50	384.00	-2	719	-0.28%
2021/01/07	2.7	374.81	4.6	377.41	379.00	-1.9	711	-0.27%
2021/01/06	3	367.48	2	379.49	374.50	1	701	0.14%
2021/01/05	2.3	363.37	2	364.26	368.00	0.3	693	0.04%
2021/01/04	2	355.56	1.1	359.27	362.50	0.9	694	0.13%
2020/12/31	1	349.50	0	0.00	350.00	1	701	0.14%
2020/12/30	4	349.75	0	0.00	349.50	4	723	0.55%
2020/12/29	7	349.79	0	0.00	349.00	7	722	0.97%
2020/12/22	1	349.50	11	353.23	347.50	-10	712	-1.40%
2020/12/21	2	354.00	0	0.00	357.50	2	716	0.28%
2020/12/18	0	0.00	1	365.00	361.00	-1	707	-0.14%
2020/12/17	1	362.00	3.3	361.31	360.00	-2.3	698	-0.33%
2020/12/16	0	0.00	1	355.00	355.50	-1	672	-0.15%
2020/12/15	2	354.75	3.2	352.44	352.50	-1.2	666	-0.18%
2020/12/14	1.1	348.86	1	355.00	352.00	0.1	642	0.02%
2020/12/11	1.1	344.29	3	347.20	350.00	-1.9	632	-0.30%
2020/12/10	2	344.00	0	0.00	345.00	2	609	0.33%
2020/12/09	7.2	338.00	3	342.33	345.00	4.2	596	0.70%
2020/12/07	4	332.50	11	330.05	333.00	-7	577	-1.21%
2020/12/03	2	332.75	0	0.00	332.00	2	569	0.35%
2020/12/02	1	336.50	0	340.00	336.50	1	562	0.18%
2020/11/30	2	334.00	2	338.51	331.50	0	545	0.00%
2020/11/23	1	330.50	0	0.00	330.50	1	514	0.19%
2020/11/20	3	326.33	0	329.50	327.00	3	512	0.58%
2020/11/18	3	333.33	1	334.00	332.50	2	503	0.40%
2020/11/17	2	335.00	1	333.99	334.00	1	506	0.20%
2020/11/16	6	329.58	2	329.50	329.50	4	507	0.79%
2020/11/13	2	314.50	0	0.00	315.00	2	466	0.43%
2020/11/12	0	316.00	0	0.00	314.50	0	462	0.00%
2020/11/11	1	311.50	0	0.00	312.00	1	465	0.21%
2020/11/09	2	322.00	0	0.00	321.50	2	478	0.42%
2020/11/06	0	0.00	0	326.00	322.00	0	481	0.00%
2020/11/05	0	0.00	0	325.00	321.00	0	483	0.00%
2020/11/03	0	313.00	0	0.00	312.50	0	500	0.00%
2020/11/02	0	310.00	0	0.00	307.00	0	508	0.00%
2020/10/16	0	0.00	2	322.50	322.50	-2	603	-0.33%
2020/10/15	1	324.50	1	324.51	327.00	0	620	0.00%
2020/10/14	0	0.00	1	323.50	322.50	-1	623	-0.16%
2020/10/13	0	0.00	2	319.26	322.50	-2	623	-0.32%
2020/10/12	1	306.00	0	0.00	306.00	1	626	0.16%
2020/10/08	1	305.00	0	0.00	310.00	1	634	0.16%
2020/10/07	2	308.50	3	315.00	310.50	-1	637	-0.16%
2020/09/28	1	300.00	0	0.00	304.50	1	699	0.14%
2020/09/25	2.1	296.95	0	0.00	295.50	2.1	714	0.30%
2020/09/24	0	305.00	0	0.00	303.00	0	726	0.00%
2020/09/23	0	313.00	0	0.00	313.00	0	723	0.00%
2020/09/16	2	325.25	0	0.00	323.50	2	753	0.27%
2020/09/10	0	321.00	0	0.00	321.00	0	795	0.00%
2020/09/07	0	0.00	1	327.00	324.00	-1	837	-0.12%
2020/09/04	1	328.00	0	0.00	327.50	1	847	0.12%
2020/09/01	1	336.00	0	0.00	330.00	1	874	0.11%
2020/08/31	0	0.00	0	335.00	335.00	0	870	0.00%
2020/08/20	1	332.87	3	332.83	323.00	-2	993	-0.20%
2020/08/19	0	0.00	1	342.50	341.50	-1	987	-0.10%
2020/08/17	0	0.00	2	339.50	342.00	-2	989	-0.20%
2020/08/14	0	0.00	1	341.00	342.00	-1	993	-0.10%
2020/08/13	2	336.25	7	337.00	339.50	-5	990	-0.50%
2020/08/12	1	340.00	1	345.50	345.00	0	1,001	0.00%
2020/08/11	1	347.50	0	0.00	347.00	1	1,026	0.10%
2020/08/10	6	346.92	0	0.00	346.50	6	1,044	0.57%
2020/08/07	3	346.00	2	345.50	347.50	1	1,045	0.10%
2020/08/06	2	342.75	0	344.50	345.00	2	1,034	0.19%
2020/08/05	3.1	341.31	0	0.00	340.50	3.1	1,031	0.30%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/07/29	0	0.00	0.1	328.00	327.00	-0.1	1,010	-0.01%
2020/07/28	1	323.00	0	0.00	323.00	1	1,021	0.10%
2020/07/27	0	0.00	3	334.50	333.50	-3	1,021	-0.29%
2020/07/21	0	0.00	1	334.50	339.50	-1	1,040	-0.10%
2020/07/16	3	341.67	1	340.00	340.50	2	1,060	0.19%
2020/07/14	1	364.00	1	366.00	365.50	0	1,034	0.00%
2020/07/10	1	360.50	3	361.00	357.00	-2	1,060	-0.19%
2020/07/09	4	372.25	2	374.75	370.00	2	1,062	0.19%
2020/07/08	0	0.00	2	355.50	357.00	-2	1,024	-0.20%
2020/07/06	2	342.25	0	341.00	342.50	2	998	0.20%
2020/07/03	0	0.00	0.6	334.50	336.50	-0.6	997	-0.06%
2020/07/02	0	0.00	1	330.00	328.00	-1	1,019	-0.10%
2020/07/01	0	0.00	2	326.00	330.00	-2	1,036	-0.19%
2020/06/29	1	318.53	0	0.00	320.00	1	1,039	0.10%
2020/06/24	1	326.00	0	0.00	325.50	1	1,031	0.10%
2020/06/22	1	323.49	0	0.00	324.00	1	1,063	0.10%
2020/06/19	1	328.00	0	0.00	328.00	1	1,070	0.09%
2020/06/18	0	0.00	2	330.76	333.00	-2	1,066	-0.19%
2020/06/16	0	0.00	2	320.50	324.50	-2	1,065	-0.19%
2020/06/15	0	320.00	0	0.00	320.00	0	1,079	0.00%
2020/06/11	1	325.00	1	326.50	324.50	0	1,091	0.00%
2020/06/10	2	325.00	0	0.00	325.00	2	1,100	0.18%
2020/06/09	4	331.50	0	0.00	330.50	4	1,101	0.36%
2020/06/05	2	335.75	0	0.00	336.50	2	1,139	0.18%
2020/06/03	0	0.00	3	338.83	335.50	-3	1,150	-0.26%
2020/06/02	0	0.00	5	331.39	330.00	-5	1,141	-0.44%
2020/06/01	1	325.50	3	323.00	327.00	-2	1,130	-0.18%
2020/05/29	2	321.24	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	5	323.51	327.00	-5	1,120	-0.45%
2020/05/25	0	0.00	1	314.00	311.50	-1	1,128	-0.09%
2020/05/19	2	313.96	0	0.00	310.00	2	1,148	0.18%
2020/05/18	0	0.00	3	314.52	317.50	-3	1,128	-0.27%
2020/05/15	2	300.50	3	308.35	311.50	-1	1,107	-0.09%
2020/05/14	1	300.00	0	0.00	300.00	1	1,095	0.09%
2020/05/12	3	302.50	0	0.00	300.50	3	1,113	0.27%
2020/05/11	2	307.25	0	0.00	307.50	2	1,118	0.18%
2020/05/08	1	305.00	0	0.00	306.00	1	1,118	0.09%
2020/05/06	3	302.34	0	0.00	301.50	3	1,104	0.27%
2020/05/04	3	306.83	0	0.00	306.00	3	1,108	0.27%
2020/04/30	0	0.00	0	311.00	312.00	0	1,105	0.00%
2020/04/29	1	306.00	0	0.00	311.00	1	1,111	0.09%
2020/04/27	0	0.00	5	311.00	308.50	-5	1,141	-0.44%
2020/04/24	6	310.33	1	312.50	310.00	5	1,149	0.43%
2020/04/23	1	311.00	3.1	311.35	313.50	-2.1	1,176	-0.18%
2020/04/22	0	0.00	2	297.75	300.00	-2	1,165	-0.17%
2020/04/21	3	296.00	1	293.00	294.50	2	1,182	0.17%
2020/04/20	1	298.00	0	0.00	297.00	1	1,180	0.08%
2020/04/16	0	0.00	1	308.00	299.00	-1	1,173	-0.09%
2020/04/15	0	0.00	2	305.93	303.50	-2	1,166	-0.17%
2020/04/14	0	0.00	0	292.00	293.00	0	1,178	0.00%
2020/04/13	0	0.00	5	290.00	288.00	-5	1,176	-0.42%
2020/04/10	0	0.00	1	289.00	288.00	-1	1,185	-0.08%
2020/04/09	1	287.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	0	0.00	0	290.00	290.50	0	1,206	0.00%
2020/04/07	0	0.00	6	288.00	285.00	-6	1,199	-0.50%
2020/04/06	2	267.25	1	266.28	281.00	1	1,173	0.08%
2020/04/01	4	264.63	4	262.50	263.00	0	1,158	0.00%
2020/03/31	5	269.00	0	0.00	265.00	5	1,157	0.43%
2020/03/26	0	0.00	0.1	277.00	276.50	-0.1	1,129	-0.01%
2020/03/25	0	0.00	0.1	261.00	260.00	-0.1	1,112	-0.01%
2020/03/24	0	0.00	0	246.00	246.00	0	1,101	0.00%
2020/03/19	0	225.00	0	0.00	223.00	0	1,097	0.00%
2020/03/18	10.1	247.97	0	0.00	242.50	10.1	1,088	0.92%
2020/03/17	0	249.00	2	247.50	248.00	-2	1,107	-0.18%
2020/03/16	1	268.67	2.6	262.88	256.00	-1.6	1,102	-0.14%
2020/03/13	2.1	262.71	10	255.00	271.50	-7.9	1,100	-0.72%
2020/03/12	3	277.51	4	280.25	276.00	-1	1,088	-0.09%
2020/03/11	0	0.00	5.1	294.88	287.50	-5.1	1,070	-0.48%
2020/03/10	0	0.00	2	284.75	285.50	-2	1,062	-0.19%
2020/03/09	0	286.00	5	285.00	285.00	-5	1,066	-0.47%
2020/03/05	11	300.18	1	300.00	300.00	10	1,081	0.92%
2020/03/04	1	293.00	1	295.01	296.50	0	1,086	0.00%
2020/03/03	0	0.00	0.1	294.00	295.00	-0.1	1,091	-0.01%
2020/02/27	3.1	288.26	0	0.00	283.50	3.1	1,082	0.28%
2020/02/26	6	300.09	0	0.00	301.00	6	1,068	0.56%
2020/02/25	6	307.75	0	0.00	306.50	6	1,061	0.57%
2020/02/24	0	0.00	1	315.50	312.00	-1	1,062	-0.09%
2020/02/19	2	317.00	0	0.00	315.00	2	1,137	0.18%
2020/02/18	0	314.50	0	0.00	315.00	0	1,143	0.00%
2020/02/17	0	0.00	0	320.00	321.00	0	1,158	0.00%
2020/02/12	4	316.50	5	319.60	320.00	-1	1,174	-0.09%
2020/02/11	0	0.00	4	313.50	314.50	-4	1,204	-0.33%
2020/02/10	3	309.67	0	0.00	310.00	3	1,207	0.25%
2020/02/07	0	0.00	4	318.00	316.50	-4	1,221	-0.33%
2020/02/06	5	318.10	0.6	318.50	319.50	4.4	1,226	0.36%
2020/02/05	0	0.00	2	315.50	315.50	-2	1,232	-0.16%
2020/02/04	3	317.00	0	0.00	318.00	3	1,233	0.24%
2020/02/03	1	313.00	2	312.00	316.00	-1	1,244	-0.08%
2020/01/31	0	0.00	1	321.50	321.00	-1	1,242	-0.08%
2020/01/30	0	312.50	9	315.67	315.00	-9	1,247	-0.72%
2020/01/20	4.1	336.17	0	0.00	332.50	4.1	1,240	0.33%
2020/01/17	6	332.00	7	334.21	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	5	320.20	320.50	-5	1,266	-0.40%
2020/01/15	0	0.00	4	312.25	315.50	-4	1,252	-0.32%
2020/01/14	3	309.50	0	0.00	309.00	3	1,242	0.24%
2020/01/13	2	308.75	0	309.50	310.00	2	1,240	0.16%
2020/01/10	0	0.00	2.1	304.96	305.00	-2.1	1,240	-0.17%
2020/01/09	3	303.00	2	305.00	304.50	1	1,246	0.08%
2020/01/08	1.1	295.90	0	0.00	293.00	1.1	1,238	0.08%
2020/01/06	0	303.00	0	0.00	303.00	0	1,207	0.00%
2020/01/03	1	301.00	0	0.00	303.00	1	1,208	0.08%
2020/01/02	3	307.33	0	0.00	309.00	3	1,196	0.25%
2019/12/31	2	303.25	0	0.00	303.00	2	1,199	0.17%
2019/12/27	2	305.50	0	0.00	305.50	2	1,238	0.16%
2019/12/25	0	0.00	0.6	310.50	311.00	-0.6	1,263	-0.05%
2019/12/24	1	311.00	1	311.00	311.50	0	1,268	0.00%
2019/12/20	0	313.00	0	0.00	314.00	0	1,329	0.00%
2019/12/18	1	317.50	0	0.00	317.00	1	1,353	0.07%
2019/12/17	2	312.75	0	0.00	315.50	2	1,357	0.15%
2019/12/16	1	314.93	0	0.00	313.00	1	1,380	0.07%
2019/12/13	1	316.00	4	317.75	316.00	-3	1,386	-0.22%
2019/12/12	1	313.00	2	314.78	320.00	-1	1,377	-0.07%
2019/12/11	0	0.00	1	306.50	308.00	-1	1,339	-0.07%
2019/12/10	2	303.75	0	0.00	304.50	2	1,346	0.15%
2019/12/09	2	309.75	1	308.00	308.00	1	1,331	0.07%
2019/12/06	1	311.95	0	0.00	309.50	1	1,332	0.08%
2019/12/04	1	302.00	0.3	302.50	303.00	0.7	1,367	0.05%
2019/12/03	0	305.00	1	302.00	306.00	-1	1,361	-0.07%
2019/12/02	0	0.00	15	302.73	302.00	-15	1,352	-1.11%
2019/11/29	1	303.00	10	307.10	305.00	-9	1,332	-0.68%
2019/11/28	1	318.92	5	316.40	312.00	-4	1,329	-0.30%
2019/11/27	3	315.33	1	314.50	316.00	2	1,339	0.15%
2019/11/22	9	308.28	0	0.00	307.00	9	1,388	0.65%
2019/11/21	1	304.00	7	300.00	306.00	-6	1,380	-0.43%
2019/11/20	2	308.22	2	306.50	304.50	0	1,370	0.00%
2019/11/19	4	312.88	1	316.00	310.00	3	1,356	0.22%
2019/11/18	4	305.88	2.2	306.68	308.00	1.8	1,330	0.14%
2019/11/15	6	290.58	0	0.00	292.50	6	1,275	0.47%
2019/11/14	0	0.00	7	288.86	287.50	-7	1,276	-0.55%
2019/11/13	12	289.29	0	0.00	288.00	12	1,260	0.95%
2019/11/12	1	288.50	2.1	288.02	289.00	-1.1	1,254	-0.09%
2019/11/11	2	286.00	0	0.00	287.00	2	1,253	0.16%
2019/11/08	3	283.83	8.1	285.91	290.00	-5.1	1,229	-0.42%
2019/11/07	2	276.49	0	0.00	276.00	2	1,182	0.17%
2019/11/06	0	0.00	0.1	279.00	279.00	-0.1	1,181	-0.01%
2019/11/05	0	0.00	0.1	280.00	280.00	-0.1	1,165	-0.01%
2019/11/04	0	0.00	2	281.99	282.00	-2	1,175	-0.17%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	0	0.00	1	282.00	281.00	-1	1,191	-0.08%
2019/10/30	1	280.00	0.1	278.50	280.00	0.9	1,175	0.08%
2019/10/25	1	277.00	6	276.33	275.00	-5	1,150	-0.43%
2019/10/23	1	264.50	1	269.50	265.50	0	1,102	0.00%
2019/10/22	1	267.99	0	0.00	267.50	1	1,096	0.09%
2019/10/21	1	268.50	0.1	269.50	270.00	0.9	1,091	0.08%
2019/10/14	0	0.00	1	277.00	274.50	-1	1,119	-0.09%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/07	2	275.75	0	0.00	275.50	2	1,136	0.18%
2019/10/04	0.1	275.50	0	275.50	276.00	0.1	1,125	0.01%
2019/10/03	0.1	272.00	0	0.00	272.00	0.1	1,094	0.01%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/10/01	1.1	264.86	1	267.50	269.50	0.1	1,098	0.01%
2019/09/27	0	0.00	7	260.00	260.00	-7	1,084	-0.65%
2019/09/26	2	262.50	1	268.00	261.50	1	1,082	0.09%
2019/09/25	1	261.55	11	265.00	264.50	-10	1,065	-0.94%
2019/09/24	1	270.50	0	0.00	270.00	1	1,036	0.10%
2019/09/20	2	273.00	1	271.50	273.00	1	1,012	0.10%
2019/09/12	1	272.50	1	268.50	268.00	0	972	0.00%
2019/09/11	0	0.00	1	266.00	265.00	-1	961	-0.10%
2019/09/09	1	265.50	0	0.00	265.50	1	959	0.10%
2019/09/06	1	263.50	2	267.25	262.50	-1	955	-0.10%
2019/09/04	0	0.00	1	257.00	258.00	-1	918	-0.11%
2019/09/02	2	258.00	0	0.00	256.50	2	920	0.22%
2019/08/29	9	262.06	0	0.00	261.00	9	898	1.00%
2019/08/28	1	262.00	6	262.32	260.00	-5	860	-0.58%
2019/08/22	0	0.00	2	255.00	252.00	-2	833	-0.24%
2019/08/19	0	0.00	3	247.67	249.50	-3	820	-0.37%
2019/08/16	2	238.75	1	242.00	240.00	1	812	0.12%
2019/08/15	2	241.75	0	0.00	242.50	2	808	0.25%
2019/08/14	0	0.00	3	245.83	247.00	-3	806	-0.37%
2019/08/13	1	236.00	2	241.00	240.00	-1	807	-0.12%
2019/08/12	1	237.00	0	0.00	240.00	1	831	0.12%
2019/08/08	0	0.00	2	240.25	238.50	-2	843	-0.24%
2019/08/06	1	232.50	1	237.00	232.50	0	875	0.00%
2019/08/05	2	228.75	1	230.50	230.00	1	863	0.12%
2019/08/02	6	233.92	0	0.00	232.50	6	841	0.72%
2019/08/01	1	241.50	1	240.50	240.00	0	831	0.00%
2019/07/31	3	237.67	0	0.00	243.50	3	835	0.36%
2019/07/30	1	241.00	0	0.00	241.00	1	824	0.12%
2019/07/29	2	244.00	0	0.00	242.50	2	831	0.24%
2019/07/18	1	249.00	0	0.00	248.00	1	817	0.12%
2019/07/17	1	249.00	0	0.00	249.50	1	820	0.12%
2019/07/16	0	0.00	3.6	259.50	256.50	-3.6	814	-0.44%
2019/07/11	0	0.00	1	262.00	263.00	-1	792	-0.13%
2019/07/04	6	255.58	1	256.50	255.50	5	793	0.63%
2019/07/03	0	0.00	1	253.00	253.00	-1	797	-0.13%
2019/07/01	2	258.00	1	258.00	259.50	1	820	0.12%
2019/06/28	0	0.00	1	253.00	250.50	-1	826	-0.12%
2019/06/26	1	247.50	1	248.50	252.50	0	911	0.00%
2019/06/20	1	253.50	2	250.00	252.00	-1	1,037	-0.10%
2019/06/19	0	0.00	1	246.50	246.50	-1	1,046	-0.10%
2019/06/14	1	243.00	1	248.00	241.00	0	1,082	0.00%
2019/06/13	0	0.00	2	245.00	246.50	-2	1,101	-0.18%
2019/06/12	3	241.17	1	241.00	241.50	2	1,129	0.18%
2019/06/11	1	245.50	1	245.00	246.00	0	1,125	0.00%
2019/06/04	2	243.00	0	0.00	236.50	2	1,160	0.17%
2019/05/31	5	245.00	0	0.00	245.00	5	1,177	0.42%
2019/05/21	0	0.00	1	243.00	243.00	-1	1,260	-0.08%
2019/05/17	1	236.00	0	0.00	236.00	1	1,250	0.08%
2019/05/15	3	258.17	1	255.00	255.00	2	1,231	0.16%
2019/05/14	2	265.50	0	0.00	262.00	2	1,227	0.16%
2019/05/09	2	270.50	0	0.00	270.00	2	1,263	0.16%
2019/05/07	0	0.00	2	278.00	276.00	-2	1,270	-0.16%
2019/05/06	1	268.00	0	0.00	267.00	1	1,287	0.08%
2019/05/02	0	0.00	1	269.00	271.00	-1	1,351	-0.07%
2019/04/30	1.2	262.42	0	0.00	262.00	1.2	1,345	0.09%
2019/04/25	1	274.00	0	0.00	274.50	1	1,359	0.07%
2019/04/19	2	272.50	1	275.00	273.00	1	1,347	0.07%
2019/04/18	0	0.00	6	281.67	279.00	-6	1,346	-0.45%
2019/04/16	0	0.00	1	285.00	285.00	-1	1,367	-0.07%
2019/04/12	4	278.50	0	0.00	277.50	4	1,385	0.29%
2019/04/10	0	286.50	7	287.00	288.50	-7	1,400	-0.50%
2019/04/03	2	270.54	2.1	274.93	275.50	-0.1	1,471	-0.01%
2019/04/02	2	274.48	0	0.00	275.00	2	1,457	0.14%
2019/04/01	6.1	270.01	18	271.50	273.00	-11.9	1,440	-0.83%
2019/03/29	9.1	270.72	5	270.20	272.00	4.1	1,411	0.29%
2019/03/28	17	259.97	13	263.35	260.00	4	1,353	0.30%
2019/03/27	0	242.00	1	245.50	244.00	-1	1,277	-0.08%
2019/03/19	0	0.00	1	231.00	231.00	-1	1,262	-0.08%
2019/03/18	0	0.00	2	230.75	231.00	-2	1,241	-0.16%
2019/03/15	0	0.00	2	225.50	226.50	-2	1,223	-0.16%
2019/03/12	1	217.00	1	217.00	215.50	0	1,222	0.00%
2019/03/11	0.1	217.00	0	0.00	217.00	0.1	1,218	0.01%
2019/03/08	0	0.00	1	220.00	219.00	-1	1,221	-0.08%
2019/03/07	3	216.33	0	0.00	215.50	3	1,220	0.25%
2019/03/05	0	0.00	1	223.50	220.50	-1	1,228	-0.08%
2019/02/26	1	222.50	0	0.00	220.00	1	1,226	0.08%
2019/02/22	3	217.33	0.1	217.00	216.50	2.9	1,193	0.24%
2019/02/18	0	0.00	1	226.00	226.00	-1	1,160	-0.09%
2019/02/15	1	221.00	0	0.00	222.00	1	1,174	0.09%
2019/02/12	1	226.50	0	0.00	227.00	1	1,166	0.09%
2019/02/11	0	0.00	1	231.85	230.00	-1	1,176	-0.09%
2019/01/25	0	220.50	0	0.00	222.00	0	1,177	0.00%
2019/01/24	0.1	223.00	0	0.00	225.00	0.1	1,168	0.01%
2019/01/23	0	0.00	0.1	220.00	220.50	-0.1	1,163	0.00%
2019/01/18	0.1	213.00	3	213.33	214.00	-3	1,171	-0.25%
2019/01/14	2	204.50	0	0.00	205.00	2	1,184	0.17%
2019/01/10	0	0.00	0.1	206.00	206.00	-0.1	1,195	-0.01%
2019/01/04	1.1	200.26	0	0.00	205.50	1.1	1,202	0.09%
2019/01/02	0.1	208.50	0	0.00	209.50	0.1	1,228	0.01%
2018/12/28	0	0.00	0.1	206.50	208.00	-0.1	1,220	0.00%
2018/12/27	1.3	202.70	2.8	204.79	207.00	-1.6	1,223	-0.13%
2018/12/26	0.5	194.00	6	196.92	194.00	-5.6	1,236	-0.45%
2018/12/21	0.1	188.00	0	0.00	189.00	0.1	1,254	0.01%
2018/12/20	0.2	187.50	1	188.50	187.50	-0.8	1,278	-0.06%
2018/12/19	6	185.58	0	0.00	184.00	6	1,297	0.46%
2018/12/14	1	194.50	0	0.00	196.00	1	1,298	0.08%
2018/12/13	0	0.00	2	198.00	197.00	-2	1,316	-0.15%
2018/12/12	0	0.00	0.1	194.00	195.00	-0.1	1,320	-0.01%
2018/12/11	1	188.50	0	0.00	190.00	1	1,326	0.08%
2018/12/10	0.4	189.00	1	191.00	189.00	-0.6	1,338	-0.04%
2018/12/06	1.1	192.32	3	195.67	190.50	-1.9	1,385	-0.14%
2018/12/05	0	0.00	0.1	189.00	189.00	-0.1	1,352	0.00%
2018/12/04	0	0.00	1	190.00	189.00	-1	1,364	-0.07%
2018/12/03	0	0.00	2	190.00	190.50	-2	1,377	-0.15%
2018/11/29	4	184.50	0.3	184.50	183.00	3.8	1,393	0.27%
2018/11/27	0.5	189.50	4	188.50	190.50	-3.5	1,444	-0.24%
2018/11/23	1	183.50	0.1	183.00	183.00	0.9	1,481	0.06%
2018/11/22	0.2	185.00	2	186.00	186.00	-1.8	1,518	-0.12%
2018/11/21	1	181.50	0	0.00	183.00	1	1,543	0.06%
2018/11/16	1	185.00	2	184.75	184.00	-1	1,593	-0.06%
2018/11/15	1	184.50	0	0.00	186.50	1	1,601	0.06%
2018/11/14	2	190.25	2.3	189.94	190.00	-0.3	1,618	-0.02%
2018/11/13	1	186.00	0.1	186.00	186.00	0.9	1,633	0.06%
2018/11/09	0	0.00	1	188.00	185.00	-1	1,703	-0.06%
2018/11/08	0	0.00	2.1	184.84	188.00	-2.1	1,766	-0.12%
2018/11/07	0.4	179.00	1	176.50	179.00	-0.6	1,794	-0.04%
2018/11/06	1	174.50	1	175.00	174.00	0	1,790	0.00%
2018/11/05	1	181.00	0	0.00	182.50	1	1,767	0.06%
2018/11/02	1	180.00	1	183.50	184.50	0	1,765	0.00%
2018/11/01	1	183.50	1	183.50	185.00	0	1,739	0.00%
2018/10/31	3	176.83	3	177.17	179.50	0	1,723	0.00%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	2	177.50	0	0.00	176.50	2	1,689	0.12%
2018/10/26	1	175.50	0	0.00	178.00	1	1,669	0.06%
2018/10/25	4.2	183.05	3	182.00	183.00	1.2	1,631	0.07%
2018/10/23	0	190.50	0	0.00	190.50	0	1,599	0.00%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/12	0.2	191.50	1	186.50	191.50	-0.8	1,526	-0.05%
2018/10/11	2	181.00	1.1	184.69	181.50	0.9	1,500	0.06%
2018/10/09	0	0.00	1	200.00	197.00	-1	1,460	-0.07%
2018/10/08	2	203.00	1	204.50	204.50	1	1,441	0.07%
2018/10/05	1	201.00	1	199.00	202.00	0	1,432	0.00%
2018/09/28	1	206.00	2	207.75	209.50	-1	1,317	-0.08%
2018/09/27	2	208.00	0.4	209.00	209.00	1.6	1,302	0.12%
2018/09/26	2	216.00	3	214.33	215.50	-1	1,267	-0.08%
2018/09/25	2	210.50	3	212.67	210.00	-1	1,235	-0.08%
2018/09/21	0	0.00	42	205.25	205.50	-42	1,208	-3.47%
2018/09/20	1	205.50	6	205.00	208.50	-5	1,201	-0.42%
2018/09/19	10	210.79	4	216.50	206.50	6	1,189	0.51%
2018/09/18	5	210.21	12	210.67	212.50	-7	1,163	-0.60%
2018/09/17	3	210.83	2	213.50	211.00	1	1,149	0.09%
2018/09/14	2	205.00	0	0.00	208.50	2	1,136	0.18%
2018/09/13	5	209.00	2	208.00	209.50	3	1,126	0.27%
2018/09/12	39	213.08	2	211.25	209.00	37	1,116	3.31%
2018/09/11	2	206.50	0	0.00	206.50	2	1,075	0.19%
2018/09/10	1	205.00	0	0.00	210.50	1	1,085	0.09%
2018/09/07	12	212.13	1	209.50	210.00	11	1,082	1.02%
2018/09/05	1	215.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	1	217.55	5	220.50	222.50	-4	1,034	-0.39%
2018/09/03	4	215.50	2.6	214.35	208.00	1.4	988	0.14%
2018/08/31	0	0.00	1	225.00	225.00	-1	960	-0.10%
2018/08/30	1	219.50	7	221.50	222.50	-6	948	-0.63%
2018/08/29	8.1	221.88	1	225.50	225.00	7.1	918	0.77%
2018/08/28	1	216.00	4	218.63	217.00	-3	878	-0.34%
2018/08/27	1	214.50	3	211.33	214.50	-2	853	-0.23%
2018/08/24	2	205.00	0	0.00	207.00	2	836	0.24%
2018/08/22	1	211.00	2.2	212.89	213.50	-1.2	824	-0.15%
2018/08/21	0	0.00	3	210.17	211.00	-3	805	-0.37%
2018/08/20	3	212.83	3	210.33	210.50	0	779	0.00%
2018/08/17	2	208.25	11	208.09	209.50	-9	751	-1.20%
2018/08/16	0	0.00	2	204.47	205.00	-2	712	-0.29%
2018/08/15	5	200.50	13.1	200.26	200.00	-8.1	685	-1.17%
2018/08/14	0	0.00	5.7	193.06	194.00	-5.7	611	-0.93%
2018/08/13	5.2	184.91	0	0.00	183.00	5.2	570	0.90%
2018/08/08	0	0.00	0.6	182.00	183.50	-0.6	597	-0.10%
2018/08/06	0	0.00	0.1	181.00	182.00	-0.1	589	-0.02%
2018/08/03	0	0.00	1	178.00	178.00	-1	585	-0.17%
2018/08/02	0.1	175.00	0	0.00	175.00	0.1	582	0.01%
2018/07/23	3.1	174.96	0.7	173.00	174.00	2.4	574	0.42%
2018/07/20	0.4	174.50	1	175.50	175.50	-0.6	576	-0.10%
2018/07/19	3	174.00	0.4	173.00	173.00	2.6	570	0.46%
2018/07/17	0.3	173.00	1	173.00	173.50	-0.8	586	-0.13%
2018/07/12	0.4	172.00	0.1	172.00	171.00	0.3	579	0.06%
2018/07/11	18	176.00	18	177.83	178.00	0	574	0.00%
2018/07/10	0	0.00	0.7	177.00	178.50	-0.7	563	-0.12%
2018/07/09	0	0.00	4	175.00	174.00	-4	551	-0.73%
2018/07/05	0.1	174.00	0	0.00	174.00	0.1	549	0.01%
2018/06/26	1	175.00	1.1	179.95	180.00	-0.1	556	-0.02%
2018/06/22	0	0.00	3	180.00	181.00	-3	550	-0.54%
2018/06/21	0.2	180.00	3	180.83	180.00	-2.8	554	-0.50%
2018/06/19	2	180.50	0	0.00	181.00	2	546	0.37%
2018/06/13	1	186.00	0	0.00	184.50	1	506	0.20%
2018/06/12	0	0.00	2	188.00	187.00	-2	518	-0.39%
2018/06/11	0	0.00	0.1	184.50	186.00	-0.1	508	-0.02%
2018/06/07	2	182.00	0	0.00	182.00	2	512	0.39%
2018/06/06	0.3	182.00	0	0.00	182.00	0.3	520	0.06%
2018/06/05	1	182.00	0.3	182.00	183.00	0.7	530	0.14%
2018/06/04	0.2	184.00	1	188.00	184.00	-0.8	535	-0.15%
2018/06/01	0.2	187.50	1	187.50	189.00	-0.9	538	-0.16%
2018/05/31	0.5	186.50	8	187.25	188.00	-7.5	538	-1.39%
2018/05/30	0.5	183.00	1	184.00	184.50	-0.6	531	-0.10%
2018/05/29	0.3	180.50	0	0.00	180.50	0.3	527	0.05%
2018/05/24	0.4	182.00	1	183.50	183.00	-0.7	543	-0.12%
2018/05/23	0	0.00	2	181.00	182.00	-2	554	-0.36%
2018/05/22	0	0.00	2	183.00	181.50	-2	560	-0.36%
2018/05/21	1	184.00	1.1	186.68	185.00	-0.1	569	-0.02%
2018/05/18	4	180.63	0.2	181.00	181.00	3.9	565	0.68%
2018/05/17	1.3	179.62	3	183.00	184.00	-1.7	564	-0.30%
2018/05/16	0	0.00	1.1	177.57	179.00	-1.1	550	-0.20%
2018/05/14	1	171.00	0	0.00	172.00	1	607	0.16%
2018/05/11	2	174.00	0	0.00	173.00	2	632	0.32%
2018/05/10	1	171.00	0	0.00	170.00	1	649	0.15%
2018/05/03	1	167.00	0	0.00	166.50	1	768	0.13%
2018/04/26	1	168.00	0	0.00	165.00	1	934	0.11%
2018/04/25	0	0.00	0.3	170.00	168.00	-0.3	1,003	-0.03%
2018/04/17	0.4	177.00	0	0.00	176.50	0.4	1,188	0.03%
2018/04/13	1	179.50	0	0.00	179.00	1	1,199	0.08%
2018/04/11	10	177.00	18	178.75	178.00	-8	1,201	-0.67%
2018/04/10	3	177.50	6	179.50	177.50	-3	1,200	-0.25%
2018/04/09	12	177.50	0	0.00	177.50	12	1,205	1.00%
2018/04/03	0.1	180.50	0	0.00	180.00	0.1	1,199	0.01%
2018/04/02	2	182.00	0	0.00	183.00	2	1,202	0.17%
2018/03/27	0.2	184.00	0	0.00	184.00	0.2	1,201	0.02%
2018/03/26	0.3	183.50	1	186.50	185.00	-0.7	1,198	-0.06%
2018/03/23	1	181.00	0	0.00	181.00	1	1,189	0.08%
2018/03/22	1	181.50	1	181.00	181.00	0	1,189	0.00%
2018/03/15	0	0.00	1	187.00	187.50	-1	1,179	-0.08%
2018/03/14	0.3	185.50	1	187.50	186.50	-0.7	1,178	-0.06%
2018/03/13	1	184.00	0	0.00	186.50	1	1,173	0.09%
2018/03/12	4	186.50	0	0.00	185.00	4	1,173	0.34%
2018/03/09	0	0.00	0.1	185.00	186.00	-0.1	1,166	-0.01%
2018/03/07	4	179.38	0	0.00	177.50	4	1,154	0.35%
2018/03/06	12	184.29	11.2	182.35	181.50	0.8	1,157	0.07%
2018/03/02	1	181.00	0.1	180.50	180.50	0.9	1,155	0.08%
2018/03/01	0.3	183.50	1	183.00	183.50	-0.7	1,151	-0.06%
2018/02/27	1	185.50	1	188.00	185.00	0	1,146	0.00%
2018/02/23	0.2	188.00	1	188.50	189.00	-0.9	1,132	-0.08%
2018/02/22	3	185.00	1	183.50	184.00	2	1,131	0.18%
2018/02/21	1	183.50	2	185.00	185.00	-1	1,121	-0.09%
2018/02/09	1	171.50	1.2	175.65	180.00	-0.2	1,104	-0.01%
2018/02/08	0.1	179.00	0	0.00	179.00	0.1	1,098	0.01%
2018/02/07	0.1	179.50	1	181.00	180.00	-0.9	1,099	-0.08%
2018/02/06	3.2	176.01	1	176.50	174.00	2.2	1,088	0.21%
2018/02/05	2	187.25	2	188.00	188.00	0	1,049	0.00%
2018/02/02	0	0.00	0.1	189.00	190.00	-0.1	1,033	0.00%
2018/02/01	2	183.50	1	184.00	186.50	1	1,028	0.10%
2018/01/30	0.3	184.00	0	0.00	184.00	0.3	1,025	0.03%
2018/01/29	0	0.00	6	190.50	191.00	-6	1,028	-0.58%
2018/01/25	0	0.00	0.5	193.00	194.00	-0.5	1,034	-0.05%
2018/01/24	2	195.00	0	0.00	192.00	2	1,026	0.19%
2018/01/23	10	198.40	12	202.58	197.00	-2	998	-0.20%
2018/01/22	0.9	197.50	9	195.22	199.50	-8.1	958	-0.84%
2018/01/19	10.1	191.98	16	193.69	192.50	-5.9	921	-0.64%
2018/01/18	1	189.00	0	0.00	189.00	1	861	0.12%
2018/01/17	2.3	184.00	8	185.00	186.00	-5.8	829	-0.69%
2018/01/16	0.2	178.00	16	180.75	179.00	-15.9	762	-2.08%
2018/01/15	2.4	175.93	3	173.83	176.50	-0.7	706	-0.09%
2018/01/12	3	170.00	1	172.00	172.00	2	690	0.29%
2018/01/11	0	0.00	1	168.00	168.50	-1	692	-0.14%
2018/01/10	0	0.00	10	167.50	167.50	-10	709	-1.41%
2018/01/05	0.3	167.50	11	167.50	168.00	-10.8	732	-1.47%
2018/01/04	1	166.50	0	0.00	167.00	1	743	0.13%
2018/01/03	2	164.25	1	165.00	164.00	1	789	0.13%
2018/01/02	0	0.00	0.6	168.00	167.00	-0.6	849	-0.07%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－22天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析