精誠 (6214)-永豐金-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	128.00	0	0.00	128.00	2	791	0.25%
2024/06/13	0	0.00	2	127.75	128.00	-2	819	-0.24%
2024/06/12	2	128.75	1	127.00	128.00	1	851	0.12%
2024/06/11	1	128.50	1	126.50	127.00	0	850	0.00%
2024/06/04	0	0.00	0.1	121.50	122.00	-0.1	831	-0.01%
2024/05/28	0.1	122.50	0	0.00	122.00	0.1	849	0.01%
2024/05/27	1	121.50	0	0.00	121.00	1	863	0.12%
2024/05/22	8	124.00	0	0.00	123.50	8	860	0.93%
2024/05/20	1	124.00	0	0.00	123.50	1	857	0.12%
2024/05/14	0.1	124.50	2	125.50	125.00	-1.9	855	-0.22%
2024/05/13	0	123.00	0	0.00	122.50	0	846	0.00%
2024/05/09	2.3	125.37	0	0.00	123.00	2.3	835	0.28%
2024/05/06	0	0.00	0	126.50	126.50	0	772	0.00%
2024/04/24	0	0.00	1	122.50	124.50	-1	769	-0.13%
2024/04/22	1	120.50	1	123.50	120.50	0	759	0.00%
2024/04/19	0	0.00	3	119.50	119.50	-3	748	-0.40%
2024/04/16	0	0.00	1	117.50	117.50	-1	777	-0.13%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	1	122.00	3	123.83	124.00	-2	799	-0.25%
2024/04/08	1	117.50	0	0.00	118.00	1	828	0.12%
2024/04/03	0.1	118.00	0	0.00	118.50	0.1	832	0.01%
2024/03/29	1	118.00	1	118.50	118.50	0	831	0.00%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	1.3	117.86	0	0.00	117.50	1.3	838	0.16%
2024/03/25	0.2	122.00	0	0.00	121.50	0.2	842	0.02%
2024/03/22	2	124.25	4.2	122.95	122.00	-2.2	833	-0.27%
2024/03/21	0	0.00	0	118.50	118.50	0	794	0.00%
2024/03/18	0	0.00	0.4	119.00	119.50	-0.4	781	-0.05%
2024/03/15	0	0.00	3	115.83	116.00	-3	753	-0.40%
2024/03/13	0	0.00	2	116.25	116.50	-2	723	-0.28%
2024/03/08	0.1	112.00	0	0.00	113.00	0.1	701	0.01%
2024/03/05	1	115.00	1	116.50	114.50	0	703	0.00%
2024/02/29	1.1	112.57	1	113.00	113.00	0.1	694	0.01%
2024/02/27	0.1	114.00	0	0.00	114.00	0.1	679	0.01%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/16	0	0.00	2	116.50	116.50	-2	666	-0.30%
2024/02/05	1	114.00	0	0.00	114.50	1	661	0.15%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/01/31	0	0.00	2	115.00	115.50	-2	664	-0.30%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/18	0	0.00	7	114.29	116.00	-7	662	-1.06%
2024/01/17	0.1	111.00	0	0.00	111.00	0.1	642	0.02%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/15	0	0.00	1	114.50	114.00	-1	642	-0.16%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/10	0.2	115.00	0	116.00	115.00	0.2	661	0.03%
2024/01/08	0	0.00	2	115.50	115.50	-2	642	-0.31%
2024/01/02	0.1	117.50	0	0.00	117.50	0.1	627	0.02%
2023/12/26	0	0.00	2	110.50	110.50	-2	610	-0.33%
2023/12/25	1	111.50	1	110.50	110.50	0	614	0.00%
2023/12/21	0	0.00	1	113.46	113.00	-1	606	-0.17%
2023/12/20	0.3	112.00	1	113.00	113.00	-0.7	599	-0.12%
2023/12/19	1	109.00	1	109.00	110.50	0	578	0.00%
2023/12/18	0	0.00	2	110.00	110.00	-2	577	-0.35%
2023/12/15	1	109.00	1	109.50	110.00	0	576	0.00%
2023/12/14	0.1	109.50	0	0.00	110.50	0.1	573	0.02%
2023/12/11	0	0.00	2	109.49	109.00	-2	561	-0.36%
2023/11/29	1	104.51	0.1	105.00	105.50	0.9	603	0.15%
2023/11/28	0.1	104.00	1	102.50	104.00	-1	603	-0.16%
2023/11/27	2	102.75	0	0.00	102.00	2	608	0.33%
2023/11/21	1	102.00	1	102.50	102.50	0	626	0.00%
2023/11/20	1	102.00	1	102.50	102.50	0	646	0.00%
2023/11/16	1	102.00	1	102.50	102.50	0	660	0.00%
2023/11/15	0	0.00	1	102.50	103.00	-1	661	-0.15%
2023/11/13	3	101.00	2	101.50	101.50	1	681	0.15%
2023/11/10	1	101.50	1	102.00	102.00	0	686	0.00%
2023/11/09	2	102.25	2	102.75	102.00	0	698	0.00%
2023/11/08	1	102.50	1	103.00	103.00	0	714	0.00%
2023/11/07	1.5	102.50	0	0.00	102.00	1.5	721	0.21%
2023/11/06	0.1	104.00	2	103.00	103.00	-1.9	746	-0.25%
2023/11/03	2	101.50	3	101.00	101.50	-1	750	-0.13%
2023/11/02	3	100.00	1	101.50	100.00	2	764	0.26%
2023/11/01	2	100.00	1	100.49	100.50	1	791	0.12%
2023/10/31	2.1	100.51	1	100.50	100.00	1.1	848	0.12%
2023/10/25	0	0.00	1	103.00	103.00	-1	1,180	-0.08%
2023/10/24	1	101.00	2	101.75	102.00	-1	1,279	-0.08%
2023/10/23	3.1	101.18	3	101.33	100.50	0.1	1,508	0.01%
2023/10/20	2	102.50	1.2	103.00	103.00	0.8	1,650	0.05%
2023/10/18	0.1	106.00	0	0.00	105.00	0.1	1,799	0.01%
2023/10/17	1	108.00	0	0.00	107.50	1	1,811	0.06%
2023/10/16	1	109.50	1	110.00	109.50	0	1,833	0.00%
2023/10/12	1	106.50	0	0.00	107.50	1	1,866	0.05%
2023/10/11	1	106.50	0	0.00	106.50	1	1,867	0.05%
2023/10/06	0	0.00	1	105.50	107.00	-1	1,872	-0.05%
2023/10/05	2	105.50	1	106.00	105.50	1	1,873	0.05%
2023/10/04	1	104.00	2	104.75	106.00	-1	1,873	-0.05%
2023/10/03	0.1	106.00	0	0.00	107.50	0.1	1,877	0.01%
2023/10/02	1	105.00	1	105.50	107.00	0	1,887	0.00%
2023/09/28	0	105.00	0	0.00	106.00	0	1,897	0.00%
2023/09/27	3	103.17	1	103.50	104.50	2	1,905	0.10%
2023/09/26	0.1	104.00	0	0.00	105.00	0.1	1,927	0.00%
2023/09/20	0	104.50	0	0.00	104.50	0	2,008	0.00%
2023/09/19	2	105.00	0	0.00	105.00	2	2,037	0.10%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/14	0	106.00	0	0.00	106.00	0	2,185	0.00%
2023/09/13	0	105.00	0	0.00	105.50	0	2,246	0.00%
2023/09/11	1	104.00	1	104.00	103.50	0	2,462	0.00%
2023/09/06	0	112.00	0	0.00	112.50	0	2,584	0.00%
2023/09/01	0.1	111.00	0	0.00	109.50	0.1	2,648	0.00%
2023/08/30	0	110.50	0	0.00	110.50	0	2,901	0.00%
2023/08/28	1	107.50	1	108.00	107.50	0	2,982	0.00%
2023/08/24	0.3	112.00	0	0.00	113.00	0.3	3,022	0.01%
2023/08/16	0	108.50	0	0.00	109.50	0	3,136	0.00%
2023/08/15	0	0.00	1	109.50	109.00	-1	3,184	-0.03%
2023/08/11	0	0.00	1	110.00	109.50	-1	3,336	-0.03%
2023/08/10	0	110.50	0	0.00	110.00	0	3,363	0.00%
2023/08/09	0	113.00	0	0.00	113.00	0	3,386	0.00%
2023/08/07	0	115.00	0	0.00	115.50	0	3,394	0.00%
2023/08/04	4	117.00	4	115.00	116.00	0	3,376	0.00%
2023/08/02	1	111.50	1	112.00	111.00	0	3,367	0.00%
2023/08/01	1.1	113.05	1	113.50	112.50	0.1	3,403	0.00%
2023/07/31	5	118.80	7	117.71	117.50	-2	3,353	-0.06%
2023/07/28	1	110.00	1	113.50	112.50	0	3,220	0.00%
2023/07/27	4	113.63	4	112.75	112.50	0	3,182	0.00%
2023/07/26	6	112.33	7	113.29	111.00	-1	3,086	-0.03%
2023/07/25	8	115.63	12	116.92	118.00	-4	2,854	-0.14%
2023/07/24	7	107.14	1	108.50	107.50	6	2,701	0.22%
2023/07/21	2	110.50	2	111.50	112.00	0	2,618	0.00%
2023/07/20	4	104.38	4	103.75	104.50	0	2,535	0.00%
2023/07/19	3.1	104.63	2	104.00	103.00	1.1	2,511	0.04%
2023/07/18	2	106.50	1	107.00	106.50	1	2,489	0.04%
2023/07/14	0	0.00	4	104.38	104.50	-4	2,435	-0.16%
2023/07/13	4	103.50	3	104.17	103.00	1	2,427	0.04%
2023/07/12	1	103.00	10	102.60	102.50	-9	2,422	-0.37%
2023/07/11	2	103.50	9	103.61	104.00	-7	2,412	-0.29%
2023/07/10	3.1	103.49	1	104.50	103.00	2.1	2,405	0.09%
2023/07/07	2.1	104.24	3	104.67	105.00	-1	2,388	-0.04%
2023/07/06	3.1	106.18	0	0.00	106.00	3.1	2,375	0.13%
2023/07/04	3	107.67	2	108.50	108.50	1	2,351	0.04%
2023/06/27	1	102.50	1	103.00	103.50	0	2,231	0.00%
2023/06/26	0	0.00	24	105.50	106.00	-24	2,201	-1.09%
2023/06/21	8	109.31	1.3	109.50	108.50	6.7	2,177	0.31%
2023/06/19	1	115.00	13	116.81	117.00	-12	2,055	-0.58%
2023/06/16	1	117.00	2	113.75	114.00	-1	2,014	-0.05%
2023/06/15	1	111.00	53	112.82	112.00	-52	1,879	-2.77%
2023/06/14	1	108.50	0	0.00	108.00	1	1,799	0.06%
2023/06/13	0.1	104.00	5	103.30	103.50	-5	1,717	-0.29%
2023/06/12	4	100.88	4	101.63	100.50	0	1,659	0.00%
2023/06/09	0	0.00	24	99.60	99.50	-24	1,624	-1.48%
2023/06/08	2.1	100.74	1	102.00	99.50	1.1	1,607	0.07%
2023/06/07	4.3	101.04	3	101.50	101.50	1.3	1,583	0.08%
2023/06/06	12.3	102.54	2	101.75	100.50	10.3	1,555	0.66%
2023/06/05	13.5	107.09	0	0.00	102.00	13.5	1,511	0.89%
2023/06/02	0	0.00	1	105.50	110.00	-1	1,283	-0.08%
2023/06/01	2	99.10	2.1	99.61	100.00	-0.1	1,212	-0.01%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	1	100.00	1	100.50	98.80	0	1,170	0.00%
2023/05/29	1	99.40	0	0.00	101.00	1	1,133	0.09%
2023/05/26	1	99.00	1	98.40	98.00	0	1,084	0.00%
2023/05/23	0	0.00	31	97.28	97.60	-31	992	-3.12%
2023/05/18	2	99.90	2	101.00	98.00	0	881	0.00%
2023/05/17	0	0.00	2	94.30	94.00	-2	744	-0.27%
2023/05/16	0	0.00	2	92.20	92.30	-2	693	-0.29%
2023/05/15	3	91.50	0	0.00	91.20	3	654	0.46%
2023/05/09	2	90.00	3	89.93	90.00	-1	540	-0.18%
2023/05/08	27	91.39	2	90.40	89.30	25	488	5.12%
2023/05/05	0	0.00	2	86.85	86.70	-2	406	-0.49%
2023/05/04	34	86.12	0	0.00	85.40	34	373	9.10%
2023/05/02	0	0.00	1	82.50	82.80	-1	327	-0.31%
2023/04/28	2	81.50	0	0.00	81.60	2	326	0.61%
2023/04/27	0	80.00	0	0.00	80.10	0	322	0.00%
2023/04/21	0.1	79.10	0	0.00	78.80	0.1	321	0.03%
2023/04/19	0	0.00	1	81.70	81.20	-1	319	-0.31%
2023/04/18	0	0.00	12	82.04	81.70	-12	316	-3.79%
2023/04/17	1	81.00	1	81.80	82.10	0	310	0.00%
2023/04/14	1	80.70	2	80.70	80.60	-1	300	-0.33%
2023/04/13	0	0.00	2	80.45	80.30	-2	296	-0.67%
2023/04/07	1	79.90	0	0.00	79.00	1	297	0.34%
2023/03/23	0	0.00	1	79.10	78.80	-1	386	-0.26%
2023/03/22	0	79.10	0	0.00	79.50	0	393	0.00%
2023/03/21	3	79.30	1	79.60	79.60	2	400	0.50%
2023/03/17	0	0.00	1	75.60	76.20	-1	385	-0.26%
2023/03/13	1.1	74.63	0	0.00	75.30	1.1	362	0.30%
2023/02/23	0	0.00	2	75.80	75.50	-2	346	-0.58%
2023/02/14	2	75.60	0	0.00	75.30	2	362	0.55%
2023/02/02	0	0.00	1	75.20	75.20	-1	400	-0.25%
2023/01/30	0	0.00	1	74.20	74.40	-1	423	-0.24%
2023/01/10	0	0.00	4	72.58	73.00	-4	482	-0.83%
2022/12/29	1	69.50	0	0.00	69.60	1	505	0.20%
2022/12/27	1	71.20	0	0.00	71.20	1	504	0.20%
2022/12/19	1	69.40	0	0.00	70.00	1	442	0.23%
2022/12/12	0	0.00	1	70.60	70.50	-1	376	-0.27%
2022/11/29	1	68.30	0	0.00	68.50	1	351	0.28%
2022/11/25	0	0.00	3	68.40	68.40	-3	348	-0.86%
2022/11/11	1	67.40	1	68.20	67.20	0	328	0.00%
2022/11/10	1	66.50	1	67.10	67.00	0	324	0.00%
2022/11/09	3	66.40	3	66.83	66.50	0	317	0.00%
2022/11/02	1	65.90	0	0.00	66.10	1	289	0.35%
2022/10/28	0	67.00	0	0.00	65.10	0	271	0.00%
2022/10/27	0	0.00	2	66.55	67.00	-2	256	-0.78%
2022/10/26	1	65.60	0	0.00	65.30	1	256	0.39%
2022/10/25	1	66.00	1	66.60	66.20	0	247	0.00%
2022/10/24	1	66.10	1	66.50	66.00	0	241	0.00%
2022/10/20	0.1	65.07	0	0.00	63.60	0.1	222	0.02%
2022/10/19	1	66.90	0	0.00	67.00	1	194	0.51%
2022/10/18	0	0.00	1	67.70	68.00	-1	182	-0.55%
2022/10/17	0	0.00	1	66.50	67.00	-1	172	-0.58%
2022/10/14	0.1	66.00	0	0.00	65.40	0.1	158	0.03%
2022/10/11	1.1	65.61	0	0.00	65.60	1.1	138	0.76%
2022/10/07	1	67.00	0	0.00	67.00	1	134	0.74%
2022/10/06	1	67.50	0	0.00	67.70	1	135	0.74%
2022/10/05	1	67.90	0	0.00	67.90	1	135	0.74%
2022/10/03	0.1	68.10	0	0.00	67.60	0.1	134	0.04%
2022/09/29	0.1	67.60	0	0.00	67.30	0.1	131	0.04%
2022/09/28	1	66.82	0	0.00	66.80	1	130	0.80%
2022/09/26	0.1	70.60	0	0.00	70.00	0.1	125	0.04%
2022/09/22	0	0.00	1	71.00	71.40	-1	126	-0.79%
2022/09/16	0	72.01	0	0.00	71.40	0	128	0.01%
2022/09/14	0.1	72.10	0	0.00	71.70	0.1	146	0.03%
2022/09/08	2	71.70	0	0.00	71.70	2	177	1.13%
2022/09/06	1	72.20	0	0.00	72.10	1	180	0.55%
2022/08/31	2	73.40	0	0.00	73.20	2	190	1.05%
2022/08/26	0	0.00	1	73.50	73.40	-1	193	-0.52%
2022/08/25	1	72.80	0	0.00	72.80	1	194	0.51%
2022/08/23	1	73.00	0	0.00	72.80	1	195	0.51%
2022/08/16	0	0.00	1	72.60	72.60	-1	196	-0.51%
2022/08/15	0	0.00	1	72.50	72.40	-1	196	-0.51%
2022/08/12	1	72.10	0	0.00	72.10	1	196	0.51%
2022/08/05	1.1	71.91	0	0.00	72.20	1.1	198	0.53%
2022/08/04	3	71.20	0	0.00	71.50	3	202	1.48%
2022/08/03	1	72.60	1	72.60	72.70	0	200	0.00%
2022/08/02	1.1	72.01	0	0.00	72.70	1.1	204	0.51%
2022/08/01	1	73.50	0	0.00	73.90	1	200	0.50%
2022/07/25	0	0.00	1	73.00	73.60	-1	205	-0.49%
2022/07/22	1.1	72.44	0	0.00	72.80	1.1	208	0.53%
2022/07/21	0	0.00	1	72.60	72.60	-1	217	-0.46%
2022/07/20	0	0.00	1	72.60	72.00	-1	217	-0.46%
2022/07/19	0.1	72.10	0	0.00	72.00	0.1	217	0.05%
2022/07/18	1	71.60	1	72.10	72.00	0	219	0.00%
2022/07/13	0	0.00	1	72.40	72.20	-1	218	-0.46%
2022/07/11	0	0.00	1	71.80	71.70	-1	219	-0.46%
2022/07/06	1	70.60	0	0.00	70.70	1	230	0.43%
2022/07/05	0	0.00	1	72.00	71.80	-1	230	-0.43%
2022/07/01	1.1	70.60	0	0.00	70.40	1.1	231	0.48%
2022/06/30	0.1	70.90	0	0.00	71.30	0.1	230	0.04%
2022/06/29	1	71.80	0	0.00	71.80	1	228	0.44%
2022/06/24	5	72.60	2	72.50	72.60	3	229	1.31%
2022/06/23	0	0.00	1	71.40	71.50	-1	231	-0.43%
2022/06/22	1	75.40	0	0.00	75.20	1	230	0.43%
2022/06/20	1	75.20	0	0.00	75.20	1	219	0.46%
2022/06/17	3	76.73	0	0.00	75.70	3	219	1.37%
2022/06/16	1	77.80	0	0.00	77.50	1	202	0.49%
2022/06/15	0	0.00	1	78.00	77.60	-1	233	-0.43%
2022/06/14	1.2	77.25	0	0.00	77.50	1.2	233	0.51%
2022/06/07	1	78.00	0	0.00	78.00	1	231	0.43%
2022/05/12	2	75.65	0	0.00	75.00	2	325	0.61%
2022/05/10	1	77.60	0	0.00	78.20	1	322	0.31%
2022/05/09	1	79.40	0	0.00	79.00	1	322	0.31%
2022/04/29	1	80.00	0	0.00	80.70	1	327	0.31%
2022/04/26	0	0.00	1	81.00	81.00	-1	316	-0.32%
2022/04/25	2	80.90	1	80.60	80.60	1	317	0.31%
2022/04/20	1	81.50	0	0.00	81.50	1	316	0.32%
2022/04/14	0	0.00	0.6	81.70	81.30	-0.6	318	-0.19%
2022/04/13	0	0.00	1	81.30	81.80	-1	316	-0.32%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/03/23	0	81.10	0	0.00	80.60	0	313	0.00%
2022/03/07	1	81.80	2	80.30	80.50	-1	296	-0.34%
2022/03/03	0.2	83.00	0	0.00	82.70	0.2	288	0.07%
2022/03/01	5	82.90	0	0.00	83.20	5	289	1.73%
2022/02/24	1.5	83.10	0	0.00	82.70	1.5	285	0.53%
2022/02/15	1	83.40	0	0.00	83.50	1	258	0.39%
2022/02/14	1	83.80	0	0.00	84.10	1	247	0.40%
2022/02/11	1	84.20	0	0.00	84.20	1	246	0.41%
2022/02/09	1	84.60	0	0.00	84.30	1	247	0.40%
2022/02/08	0	0.00	1	85.20	84.60	-1	244	-0.41%
2022/01/19	0	0.00	3	85.00	85.30	-3	241	-1.24%
2022/01/14	1	84.80	0	0.00	84.80	1	242	0.41%
2022/01/10	0	0.00	2	84.25	84.50	-2	256	-0.78%
2021/12/17	2	83.80	0	0.00	83.30	2	266	0.75%
2021/12/16	1	83.50	0	0.00	83.60	1	251	0.40%
2021/12/15	3	84.10	0	0.00	84.10	3	241	1.24%
2021/12/13	2	85.00	0	0.00	85.00	2	231	0.86%
2021/12/09	0	0.00	1	85.60	85.70	-1	226	-0.44%
2021/11/30	1	85.60	0	0.00	85.50	1	227	0.44%
2021/11/26	1	86.40	0	0.00	85.60	1	224	0.45%
2021/11/23	1	86.00	0	0.00	86.40	1	221	0.45%
2021/11/19	0	0.00	2	87.30	87.40	-2	221	-0.90%
2021/11/15	0	0.00	3	87.33	87.60	-3	212	-1.41%
2021/11/04	0	0.00	1	87.00	86.00	-1	212	-0.47%
2021/11/01	5	86.00	0	0.00	86.00	5	216	2.31%
2021/10/29	1	86.00	0	0.00	86.30	1	217	0.46%
2021/09/16	0.1	87.00	0	0.00	86.90	0.1	418	0.01%
2021/09/13	0	0.00	1	87.00	87.30	-1	419	-0.24%
2021/09/10	1	85.50	1	86.20	86.30	0	420	0.00%
2021/09/09	0	0.00	0.1	85.40	85.00	-0.1	421	-0.02%
2021/09/08	0	0.00	1	85.20	85.00	-1	422	-0.24%
2021/09/02	1	86.00	1	86.00	85.90	0	424	0.00%
2021/08/31	2	85.70	0	0.00	85.60	2	424	0.47%
2021/08/19	2	84.10	0	0.00	83.90	2	443	0.45%
2021/08/16	1	85.00	3	84.73	84.70	-2	442	-0.45%
2021/08/12	1	85.90	0	0.00	86.10	1	446	0.22%
2021/08/10	0	0.00	1	85.90	86.50	-1	453	-0.22%
2021/08/05	1	86.60	1	87.10	86.70	0	482	0.00%
2021/08/02	1	86.70	0	0.00	87.20	1	506	0.20%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/28	1	85.80	0	0.00	86.20	1	515	0.19%
2021/07/23	2	87.45	1	87.30	87.40	1	529	0.19%
2021/07/15	6	85.95	0	0.00	85.80	6	518	1.16%
2021/07/14	1	89.90	5	90.00	89.90	-4	491	-0.81%
2021/07/09	0	0.00	1	92.00	92.00	-1	464	-0.22%
2021/07/08	0	0.00	1	91.90	91.90	-1	461	-0.22%
2021/07/05	0	0.00	1	90.70	90.50	-1	451	-0.22%
2021/06/29	1	90.00	0.1	90.10	90.10	0.9	448	0.20%
2021/06/25	0	0.00	1	89.20	89.40	-1	447	-0.22%
2021/06/17	1	88.60	1	89.20	89.20	0	446	0.00%
2021/06/01	0	0.00	1	88.60	88.50	-1	501	-0.20%
2021/05/31	0	0.00	1	87.40	87.70	-1	502	-0.20%
2021/05/26	1	86.50	2	86.30	86.90	-1	505	-0.20%
2021/05/25	4	86.80	0	0.00	86.60	4	511	0.78%
2021/05/21	1	86.00	0	0.00	86.40	1	515	0.19%
2021/05/20	2	86.20	0	0.00	85.70	2	517	0.39%
2021/05/19	1	86.20	0	0.00	86.50	1	516	0.19%
2021/05/12	0	0.00	1	88.20	86.10	-1	505	-0.20%
2021/05/11	3	88.53	0	0.00	88.20	3	488	0.61%
2021/05/06	0	0.00	3	90.77	90.90	-3	484	-0.62%
2021/05/04	1	88.90	2.9	89.32	88.60	-1.9	482	-0.40%
2021/04/23	0	0.00	1	90.40	90.90	-1	495	-0.20%
2021/04/20	2	91.00	0	0.00	90.70	2	486	0.41%
2021/04/19	0	0.00	1	91.20	91.00	-1	486	-0.21%
2021/04/13	0	0.00	0.1	87.70	87.30	-0.1	483	-0.02%
2021/04/12	0	0.00	1	88.20	87.70	-1	486	-0.21%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/01	0	0.00	4	87.90	87.90	-4	485	-0.82%
2021/03/30	0	0.00	2	87.90	88.20	-2	488	-0.41%
2021/03/19	0	0.00	0.7	87.70	87.80	-0.7	570	-0.12%
2021/03/18	0	0.00	2	88.00	87.60	-2	552	-0.36%
2021/03/04	0.1	86.30	0	0.00	86.30	0.1	552	0.02%
2021/02/25	1	87.00	1	86.40	86.50	0	548	0.00%
2021/02/18	1	85.60	0	0.00	85.80	1	536	0.19%
2021/02/02	1	83.70	0	0.00	83.60	1	527	0.19%
2021/02/01	1	83.40	0	0.00	83.50	1	525	0.19%
2021/01/28	1	84.00	1	83.80	84.00	0	515	0.00%
2021/01/27	1	84.50	0	0.00	84.10	1	512	0.20%
2021/01/26	0	0.00	2	84.30	84.40	-2	509	-0.39%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/18	1	86.00	0	0.00	86.00	1	465	0.21%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2020/12/29	1	87.20	0	0.00	87.40	1	416	0.24%
2020/12/25	3	88.10	0	0.00	87.90	3	413	0.73%
2020/12/22	0	0.00	1	87.30	87.20	-1	402	-0.25%
2020/12/11	0	0.00	1	85.70	86.00	-1	330	-0.30%
2020/12/10	0	0.00	0.1	85.80	86.10	-0.1	328	-0.02%
2020/12/02	1	83.50	0	0.00	83.60	1	335	0.30%
2020/12/01	0	0.00	1	84.00	84.10	-1	338	-0.30%
2020/11/20	0	0.00	2	83.80	83.50	-2	364	-0.55%
2020/11/11	1	81.70	0	0.00	81.90	1	484	0.21%
2020/11/10	1	81.10	0	0.00	81.80	1	486	0.21%
2020/11/09	1	81.80	1	81.60	82.00	0	487	0.00%
2020/11/03	1	81.10	0	0.00	81.10	1	557	0.18%
2020/11/02	0	0.00	18	81.03	81.10	-18	565	-3.18%
2020/10/12	2	81.55	0	0.00	81.80	2	709	0.28%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/22	2	84.80	0	0.00	84.60	2	993	0.20%
2020/09/21	1	85.20	0	0.00	85.10	1	1,001	0.10%
2020/09/17	15	84.50	1	84.40	84.50	14	1,023	1.37%
2020/08/28	1	85.70	0	0.00	84.80	1	1,189	0.08%
2020/08/25	1	87.80	0	0.00	87.00	1	1,195	0.08%
2020/08/21	0	0.00	1	83.90	84.40	-1	1,156	-0.09%
2020/08/10	0	0.00	1	84.60	84.10	-1	1,091	-0.09%
2020/08/03	1	80.40	0	0.00	80.20	1	1,112	0.09%
2020/07/28	1	80.70	0	0.00	80.50	1	1,107	0.09%
2020/07/24	1	82.00	0	0.00	81.00	1	1,094	0.09%
2020/07/21	0	0.00	1	83.00	82.70	-1	1,098	-0.09%
2020/07/20	1.1	83.30	0	0.00	83.30	1.1	1,080	0.10%
2020/07/16	1	80.70	0	0.00	80.80	1	1,057	0.09%
2020/07/15	0	0.00	1	82.00	81.20	-1	1,057	-0.09%
2020/07/14	3	81.43	2	82.15	80.90	1	1,060	0.09%
2020/07/13	4	83.65	4	83.50	83.10	0	1,044	0.00%
2020/07/10	0	0.00	3	88.57	88.30	-3	1,005	-0.30%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/07	0	0.00	1	87.90	87.80	-1	919	-0.11%
2020/07/06	2	86.20	0	0.00	87.10	2	898	0.22%
2020/07/03	0	0.00	1	86.00	85.20	-1	873	-0.11%
2020/07/02	0	0.00	2	83.55	84.10	-2	853	-0.23%
2020/06/22	60	80.15	0	0.00	80.30	60	813	7.38%
2020/06/16	1	80.50	0	0.00	80.20	1	744	0.13%
2020/06/15	0	0.00	3	80.50	79.90	-3	773	-0.39%
2020/06/11	1	80.00	0	0.00	80.10	1	786	0.13%
2020/06/10	0	0.00	1	81.80	81.20	-1	796	-0.13%
2020/06/09	1	82.30	0	0.00	81.70	1	815	0.12%
2020/06/08	3	81.70	0	0.00	81.90	3	838	0.36%
2020/05/29	0	0.00	2	78.25	81.00	-2	823	-0.24%
2020/05/22	1	78.40	0	0.00	78.60	1	838	0.12%
2020/05/20	1	78.20	0	0.00	78.50	1	844	0.12%
2020/05/11	2	78.50	0	0.00	78.30	2	857	0.23%
2020/05/07	0	0.00	1	81.40	81.00	-1	802	-0.12%
2020/05/06	0	0.00	3	81.43	81.20	-3	805	-0.37%
2020/05/05	1	81.60	0	0.00	81.50	1	810	0.12%
2020/04/27	1	80.90	1	81.00	80.90	0	873	0.00%
2020/04/22	2	78.80	0	0.00	79.00	2	942	0.21%
2020/04/20	1	79.80	0	0.00	79.60	1	922	0.11%
2020/04/16	0	0.00	2	78.30	78.20	-2	907	-0.22%
2020/04/10	2	75.50	0	0.00	75.80	2	872	0.23%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/20	0	0.00	1	71.20	71.80	-1	771	-0.13%
2020/03/11	1	79.00	0	0.00	79.30	1	613	0.16%
2020/03/03	0	0.00	1	81.10	81.00	-1	584	-0.17%
2020/02/20	1	80.70	0	0.00	80.60	1	538	0.19%
2020/02/05	1	79.00	1	79.40	78.90	0	508	0.00%
2020/01/30	2	78.90	0	0.00	80.10	2	479	0.42%
2020/01/20	1	82.80	1	83.00	82.40	0	443	0.00%
2020/01/17	0	0.00	1	80.10	81.90	-1	407	-0.25%
2020/01/16	0	0.00	6	76.70	77.10	-6	355	-1.69%
2020/01/07	0	0.00	0.9	74.40	74.50	-0.9	369	-0.24%
2020/01/06	2	74.75	0	0.00	74.50	2	372	0.54%
2020/01/02	0	0.00	1	75.50	75.40	-1	370	-0.27%
2019/12/18	1	75.30	0	0.00	75.10	1	378	0.26%
2019/12/02	1	75.00	0	0.00	74.80	1	382	0.26%
2019/11/25	0	0.00	1	76.40	75.60	-1	378	-0.26%
2019/11/18	1	75.70	0	0.00	75.20	1	367	0.27%
2019/11/15	0	0.00	1	75.20	75.10	-1	363	-0.27%
2019/11/14	0	0.00	8	74.90	75.40	-8	362	-2.20%
2019/11/12	0	0.00	5	74.60	74.50	-5	361	-1.38%
2019/11/01	0	0.00	15	74.20	75.30	-15	359	-4.17%
2019/10/30	1	73.80	0	0.00	73.70	1	351	0.28%
2019/10/18	0	0.00	1	73.50	74.20	-1	372	-0.27%
2019/10/16	1	73.90	0	0.00	73.20	1	367	0.27%
2019/10/14	0	0.00	2	73.15	73.20	-2	382	-0.52%
2019/10/01	0	0.00	1	73.00	73.00	-1	471	-0.21%
2019/09/23	2	73.35	0	0.00	73.30	2	488	0.41%
2019/09/18	0	0.00	1	73.10	72.90	-1	510	-0.20%
2019/09/12	2	72.95	0	0.00	72.80	2	529	0.38%
2019/09/06	0	0.00	0.5	72.80	72.80	-0.5	537	-0.10%
2019/08/13	0	0.00	1	73.20	73.30	-1	761	-0.13%
2019/08/07	1	72.60	0	0.00	72.70	1	802	0.12%
2019/08/02	0	0.00	1	73.00	71.90	-1	844	-0.12%
2019/07/29	0	0.00	1	72.50	72.60	-1	849	-0.12%
2019/07/26	1	72.90	0.1	73.00	73.00	0.9	883	0.10%
2019/07/25	0	0.00	1	72.00	71.90	-1	880	-0.11%
2019/07/23	1	72.90	0	0.00	72.40	1	865	0.12%
2019/07/19	1	73.10	0	0.00	72.50	1	859	0.12%
2019/07/16	2	73.40	2	73.65	73.20	0	850	0.00%
2019/07/10	0	0.00	2	77.30	77.30	-2	811	-0.25%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/07/02	0	0.00	1	76.40	76.50	-1	770	-0.13%
2019/07/01	0	0.00	1	76.70	76.30	-1	769	-0.13%
2019/06/28	2	76.55	0	0.00	76.70	2	766	0.26%
2019/06/27	0	0.00	1	76.00	77.00	-1	768	-0.13%
2019/06/20	1	75.10	0	0.00	74.60	1	765	0.13%
2019/06/13	0	0.00	1	74.00	74.50	-1	777	-0.13%
2019/06/11	1	73.20	0	0.00	73.10	1	825	0.12%
2019/06/10	1	73.80	0	0.00	73.60	1	830	0.12%
2019/06/04	1	74.10	0	0.00	73.60	1	834	0.12%
2019/06/03	0	0.00	1	75.00	76.30	-1	817	-0.12%
2019/05/29	0	0.00	1	73.90	73.60	-1	780	-0.13%
2019/05/27	0	0.00	1	73.50	73.60	-1	771	-0.13%
2019/05/23	1	74.40	0	0.00	74.90	1	747	0.13%
2019/05/21	1	73.00	0	0.00	72.90	1	703	0.14%
2019/05/20	1	72.90	3	72.93	72.30	-2	698	-0.29%
2019/05/17	0	0.00	1	72.00	72.70	-1	689	-0.14%
2019/05/15	1	73.00	0	0.00	72.00	1	663	0.15%
2019/05/10	0	0.00	1	70.30	70.00	-1	629	-0.16%
2019/05/07	0	0.00	2	69.00	69.90	-2	600	-0.33%
2019/05/03	0	0.00	2	69.20	69.50	-2	592	-0.34%
2019/05/02	2	67.90	0	0.00	67.80	2	558	0.36%
2019/04/18	1	67.40	0	0.00	66.80	1	564	0.18%
2019/04/11	1	67.50	0	0.00	67.50	1	537	0.19%
2019/03/29	0	0.00	1	67.90	67.90	-1	500	-0.20%
2019/03/28	1	67.30	0	0.00	67.40	1	488	0.20%
2019/03/26	0	0.00	1	67.10	66.90	-1	476	-0.21%
2019/03/25	5	66.88	0	0.00	66.90	5	470	1.06%
2019/03/22	0	0.00	2	67.60	67.30	-2	459	-0.44%
2019/03/18	1	66.00	0	0.00	65.90	1	423	0.24%
2019/03/13	0	0.00	1	65.50	65.20	-1	350	-0.29%
2019/03/12	2	65.80	0	0.00	65.60	2	337	0.59%
2019/03/05	4	66.00	0	0.00	65.80	4	300	1.33%
2019/01/22	1	63.80	1	63.70	63.80	0	253	0.00%
2019/01/21	1	63.60	0	0.00	63.60	1	244	0.41%
2019/01/14	0	0.00	1	62.80	62.50	-1	245	-0.41%
2019/01/10	1	62.50	0	0.00	62.80	1	247	0.40%
2019/01/09	0	0.00	1	62.20	62.10	-1	246	-0.41%
2018/12/28	0	0.00	4	61.60	61.50	-4	278	-1.44%
2018/12/14	0	0.00	1	61.70	61.70	-1	297	-0.34%
2018/12/06	1	61.50	0	0.00	61.40	1	309	0.32%
2018/12/04	0	0.00	1	62.60	62.30	-1	315	-0.32%
2018/12/03	0	0.00	10	63.10	63.10	-10	319	-3.13%
2018/11/16	0	0.00	1	61.80	61.80	-1	348	-0.29%
2018/11/13	2	62.35	1	62.20	62.50	1	352	0.28%
2018/11/06	1	64.90	1	65.00	64.60	0	357	0.00%
2018/11/05	0	0.00	1	63.30	63.90	-1	368	-0.27%
2018/10/19	3	62.00	0	0.00	62.30	3	369	0.81%
2018/10/16	0	0.00	1	62.50	62.60	-1	367	-0.27%
2018/10/12	0	0.00	4	61.80	61.70	-4	371	-1.08%
2018/10/11	2	61.60	0	0.00	61.00	2	372	0.54%
2018/10/05	11	62.62	0	0.00	62.50	11	396	2.78%
2018/10/04	0	0.00	1	63.60	63.50	-1	398	-0.25%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/13	0	0.00	1	64.80	65.00	-1	466	-0.21%
2018/09/04	0	0.00	1	65.10	65.70	-1	456	-0.22%
2018/08/24	1	63.40	0	0.00	63.60	1	528	0.19%
2018/08/21	5	64.06	5	64.20	64.10	0	577	0.00%
2018/08/20	1	64.40	0	0.00	63.80	1	578	0.17%
2018/08/10	1	63.20	0	0.00	63.50	1	563	0.18%
2018/08/06	0	0.00	3	62.20	62.10	-3	549	-0.55%
2018/07/27	3	62.20	0	0.00	62.20	3	567	0.53%
2018/07/26	2	61.90	0	0.00	61.90	2	565	0.35%
2018/07/18	0	0.00	1	62.20	62.10	-1	577	-0.17%
2018/07/16	0	0.00	1	62.90	62.50	-1	579	-0.17%
2018/07/13	3	66.73	1	66.90	66.90	2	569	0.35%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/11	0	0.00	1	66.90	66.60	-1	539	-0.19%
2018/07/10	1	66.10	0	0.00	66.10	1	542	0.18%
2018/07/06	0	0.00	1	65.10	65.30	-1	535	-0.19%
2018/07/05	1	65.60	0	0.00	65.00	1	532	0.19%
2018/07/02	0	0.00	1	66.10	66.40	-1	553	-0.18%
2018/06/29	2	65.45	0	0.00	65.90	2	556	0.36%
2018/06/28	0	0.00	2	65.20	64.70	-2	556	-0.36%
2018/06/21	0	0.00	1	67.00	66.70	-1	631	-0.16%
2018/06/20	2	66.10	0	0.00	66.20	2	652	0.31%
2018/06/19	1	65.90	0	0.00	66.20	1	663	0.15%
2018/06/15	0	0.00	1	66.30	66.30	-1	663	-0.15%
2018/06/12	1	66.60	0	0.00	66.80	1	696	0.14%
2018/06/11	1	65.60	0	0.00	66.30	1	702	0.14%
2018/06/08	1	66.60	37	66.44	66.30	-36	708	-5.08%
2018/06/06	0	0.00	4	67.50	67.50	-4	709	-0.56%
2018/06/04	2	67.35	0	0.00	67.20	2	698	0.29%
2018/06/01	1	67.20	2	68.50	67.00	-1	693	-0.14%
2018/05/31	2	66.25	2	65.10	66.90	0	650	0.00%
2018/05/17	1	64.40	0	0.00	64.20	1	623	0.16%
2018/05/11	1	64.40	0	0.00	64.10	1	639	0.16%
2018/05/09	2	65.00	0	0.00	64.90	2	634	0.32%
2018/05/08	0	0.00	1	64.50	64.50	-1	622	-0.16%
2018/05/07	0	0.00	10	64.50	64.50	-10	631	-1.58%
2018/04/25	1	63.60	0	0.00	63.70	1	658	0.15%
2018/04/23	1	64.90	0	0.00	64.60	1	673	0.15%
2018/04/20	0	0.00	5	64.10	64.20	-5	668	-0.75%
2018/04/19	1	64.10	5	64.10	63.90	-4	674	-0.59%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/12	0	0.00	2	63.10	63.20	-2	663	-0.30%
2018/04/10	0	0.00	4	63.30	62.70	-4	667	-0.60%
2018/03/30	0	0.00	1	64.30	64.10	-1	643	-0.16%
2018/03/26	6	62.88	0	0.00	62.70	6	587	1.02%
2018/03/23	0	0.00	1	62.00	62.00	-1	546	-0.18%
2018/03/16	0	0.00	7	61.20	61.20	-7	496	-1.41%
2018/03/14	9	60.70	0	0.00	61.60	9	482	1.86%
2018/03/13	32	60.65	0	0.00	60.50	32	472	6.78%
2018/02/27	0	0.00	1	60.20	60.50	-1	503	-0.20%
2018/02/26	0	0.00	3	59.97	60.00	-3	521	-0.58%
2018/02/23	0	0.00	2	59.90	59.90	-2	631	-0.32%
2018/02/22	0	0.00	1	59.40	60.10	-1	630	-0.16%
2018/02/21	1	59.00	0	0.00	59.40	1	629	0.16%
2018/02/12	1	58.20	0	0.00	58.10	1	636	0.16%
2018/02/05	1	59.60	0	0.00	59.70	1	626	0.16%
2018/01/15	0	0.00	1	60.30	60.50	-1	579	-0.17%
2018/01/11	10	59.10	0	0.00	59.00	10	569	1.76%
2018/01/03	12	59.80	0	0.00	59.90	12	572	2.10%
2018/01/02	8	59.60	0	0.00	59.80	8	570	1.40%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析