台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    565
  • 產業
    上市 資訊服務類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142128.0000.00128.0027910.25%
2024/06/1300.002127.75128.00-2819-0.24%
2024/06/122128.751127.00128.0018510.12%
2024/06/111128.501126.50127.0008500.00%
2024/06/0400.000.1121.50122.00-0.1831-0.01%
2024/05/280.1122.5000.00122.000.18490.01%
2024/05/271121.5000.00121.0018630.12%
2024/05/228124.0000.00123.5088600.93%
2024/05/201124.0000.00123.5018570.12%
2024/05/140.1124.502125.50125.00-1.9855-0.22%
2024/05/130123.0000.00122.5008460.00%
2024/05/092.3125.3700.00123.002.38350.28%
2024/05/0600.000126.50126.5007720.00%
2024/04/2400.001122.50124.50-1769-0.13%
2024/04/221120.501123.50120.5007590.00%
2024/04/1900.003119.50119.50-3748-0.40%
2024/04/1600.001117.50117.50-1777-0.13%
2024/04/111121.0000.00121.5017990.13%
2024/04/101122.003123.83124.00-2799-0.25%
2024/04/081117.5000.00118.0018280.12%
2024/04/030.1118.0000.00118.500.18320.01%
2024/03/291118.001118.50118.5008310.00%
2024/03/2700.001120.50120.50-1834-0.12%
2024/03/261.3117.8600.00117.501.38380.16%
2024/03/250.2122.0000.00121.500.28420.02%
2024/03/222124.254.2122.95122.00-2.2833-0.27%
2024/03/2100.000118.50118.5007940.00%
2024/03/1800.000.4119.00119.50-0.4781-0.05%
2024/03/1500.003115.83116.00-3753-0.40%
2024/03/1300.002116.25116.50-2723-0.28%
2024/03/080.1112.0000.00113.000.17010.01%
2024/03/051115.001116.50114.5007030.00%
2024/02/291.1112.571113.00113.000.16940.01%
2024/02/270.1114.0000.00114.000.16790.01%
2024/02/260114.5000.00114.0006700.00%
2024/02/211115.5000.00115.5016710.15%
2024/02/1600.002116.50116.50-2666-0.30%
2024/02/051114.0000.00114.5016610.15%
2024/02/021115.0000.00115.5016630.15%
2024/01/3100.002115.00115.50-2664-0.30%
2024/01/291113.0000.00114.0016580.15%
2024/01/1800.007114.29116.00-7662-1.06%
2024/01/170.1111.0000.00111.000.16420.02%
2024/01/161112.0000.00112.0016420.16%
2024/01/1500.001114.50114.00-1642-0.16%
2024/01/121113.5000.00113.5016500.15%
2024/01/100.2115.000116.00115.000.26610.03%
2024/01/0800.002115.50115.50-2642-0.31%
2024/01/020.1117.5000.00117.500.16270.02%
2023/12/2600.002110.50110.50-2610-0.33%
2023/12/251111.501110.50110.5006140.00%
2023/12/2100.001113.46113.00-1606-0.17%
2023/12/200.3112.001113.00113.00-0.7599-0.12%
2023/12/191109.001109.00110.5005780.00%
2023/12/1800.002110.00110.00-2577-0.35%
2023/12/151109.001109.50110.0005760.00%
2023/12/140.1109.5000.00110.500.15730.02%
2023/12/1100.002109.49109.00-2561-0.36%
2023/11/291104.510.1105.00105.500.96030.15%
2023/11/280.1104.001102.50104.00-1603-0.16%
2023/11/272102.7500.00102.0026080.33%
2023/11/211102.001102.50102.5006260.00%
2023/11/201102.001102.50102.5006460.00%
2023/11/161102.001102.50102.5006600.00%
2023/11/1500.001102.50103.00-1661-0.15%
2023/11/133101.002101.50101.5016810.15%
2023/11/101101.501102.00102.0006860.00%
2023/11/092102.252102.75102.0006980.00%
2023/11/081102.501103.00103.0007140.00%
2023/11/071.5102.5000.00102.001.57210.21%
2023/11/060.1104.002103.00103.00-1.9746-0.25%
2023/11/032101.503101.00101.50-1750-0.13%
2023/11/023100.001101.50100.0027640.26%
2023/11/012100.001100.49100.5017910.12%
2023/10/312.1100.511100.50100.001.18480.12%
2023/10/2500.001103.00103.00-11,180-0.08%
2023/10/241101.002101.75102.00-11,279-0.08%
2023/10/233.1101.183101.33100.500.11,5080.01%
2023/10/202102.501.2103.00103.000.81,6500.05%
2023/10/180.1106.0000.00105.000.11,7990.01%
2023/10/171108.0000.00107.5011,8110.06%
2023/10/161109.501110.00109.5001,8330.00%
2023/10/121106.5000.00107.5011,8660.05%
2023/10/111106.5000.00106.5011,8670.05%
2023/10/0600.001105.50107.00-11,872-0.05%
2023/10/052105.501106.00105.5011,8730.05%
2023/10/041104.002104.75106.00-11,873-0.05%
2023/10/030.1106.0000.00107.500.11,8770.01%
2023/10/021105.001105.50107.0001,8870.00%
2023/09/280105.0000.00106.0001,8970.00%
2023/09/273103.171103.50104.5021,9050.10%
2023/09/260.1104.0000.00105.000.11,9270.00%
2023/09/200104.5000.00104.5002,0080.00%
2023/09/192105.0000.00105.0022,0370.10%
2023/09/181105.5000.00106.0012,0630.05%
2023/09/140106.0000.00106.0002,1850.00%
2023/09/130105.0000.00105.5002,2460.00%
2023/09/111104.001104.00103.5002,4620.00%
2023/09/060112.0000.00112.5002,5840.00%
2023/09/010.1111.0000.00109.500.12,6480.00%
2023/08/300110.5000.00110.5002,9010.00%
2023/08/281107.501108.00107.5002,9820.00%
2023/08/240.3112.0000.00113.000.33,0220.01%
2023/08/160108.5000.00109.5003,1360.00%
2023/08/1500.001109.50109.00-13,184-0.03%
2023/08/1100.001110.00109.50-13,336-0.03%
2023/08/100110.5000.00110.0003,3630.00%
2023/08/090113.0000.00113.0003,3860.00%
2023/08/070115.0000.00115.5003,3940.00%
2023/08/044117.004115.00116.0003,3760.00%
2023/08/021111.501112.00111.0003,3670.00%
2023/08/011.1113.051113.50112.500.13,4030.00%
2023/07/315118.807117.71117.50-23,353-0.06%
2023/07/281110.001113.50112.5003,2200.00%
2023/07/274113.634112.75112.5003,1820.00%
2023/07/266112.337113.29111.00-13,086-0.03%
2023/07/258115.6312116.92118.00-42,854-0.14%
2023/07/247107.141108.50107.5062,7010.22%
2023/07/212110.502111.50112.0002,6180.00%
2023/07/204104.384103.75104.5002,5350.00%
2023/07/193.1104.632104.00103.001.12,5110.04%
2023/07/182106.501107.00106.5012,4890.04%
2023/07/1400.004104.38104.50-42,435-0.16%
2023/07/134103.503104.17103.0012,4270.04%
2023/07/121103.0010102.60102.50-92,422-0.37%
2023/07/112103.509103.61104.00-72,412-0.29%
2023/07/103.1103.491104.50103.002.12,4050.09%
2023/07/072.1104.243104.67105.00-12,388-0.04%
2023/07/063.1106.1800.00106.003.12,3750.13%
2023/07/043107.672108.50108.5012,3510.04%
2023/06/271102.501103.00103.5002,2310.00%
2023/06/2600.0024105.50106.00-242,201-1.09%
2023/06/218109.311.3109.50108.506.72,1770.31%
2023/06/191115.0013116.81117.00-122,055-0.58%
2023/06/161117.002113.75114.00-12,014-0.05%
2023/06/151111.0053112.82112.00-521,879-2.77%
2023/06/141108.5000.00108.0011,7990.06%
2023/06/130.1104.005103.30103.50-51,717-0.29%
2023/06/124100.884101.63100.5001,6590.00%
2023/06/0900.002499.6099.50-241,624-1.48%
2023/06/082.1100.741102.0099.501.11,6070.07%
2023/06/074.3101.043101.50101.501.31,5830.08%
2023/06/0612.3102.542101.75100.5010.31,5550.66%
2023/06/0513.5107.0900.00102.0013.51,5110.89%
2023/06/0200.001105.50110.00-11,283-0.08%
2023/06/01299.102.199.61100.00-0.11,212-0.01%
2023/05/3100.001100.00100.50-11,195-0.08%
2023/05/301100.001100.5098.8001,1700.00%
2023/05/29199.4000.00101.0011,1330.09%
2023/05/26199.00198.4098.0001,0840.00%
2023/05/2300.003197.2897.60-31992-3.12%
2023/05/18299.902101.0098.0008810.00%
2023/05/1700.00294.3094.00-2744-0.27%
2023/05/1600.00292.2092.30-2693-0.29%
2023/05/15391.5000.0091.2036540.46%
2023/05/09290.00389.9390.00-1540-0.18%
2023/05/082791.39290.4089.30254885.12%
2023/05/0500.00286.8586.70-2406-0.49%
2023/05/043486.1200.0085.40343739.10%
2023/05/0200.00182.5082.80-1327-0.31%
2023/04/28281.5000.0081.6023260.61%
2023/04/27080.0000.0080.1003220.00%
2023/04/210.179.1000.0078.800.13210.03%
2023/04/1900.00181.7081.20-1319-0.31%
2023/04/1800.001282.0481.70-12316-3.79%
2023/04/17181.00181.8082.1003100.00%
2023/04/14180.70280.7080.60-1300-0.33%
2023/04/1300.00280.4580.30-2296-0.67%
2023/04/07179.9000.0079.0012970.34%
2023/03/2300.00179.1078.80-1386-0.26%
2023/03/22079.1000.0079.5003930.00%
2023/03/21379.30179.6079.6024000.50%
2023/03/1700.00175.6076.20-1385-0.26%
2023/03/131.174.6300.0075.301.13620.30%
2023/02/2300.00275.8075.50-2346-0.58%
2023/02/14275.6000.0075.3023620.55%
2023/02/0200.00175.2075.20-1400-0.25%
2023/01/3000.00174.2074.40-1423-0.24%
2023/01/1000.00472.5873.00-4482-0.83%
2022/12/29169.5000.0069.6015050.20%
2022/12/27171.2000.0071.2015040.20%
2022/12/19169.4000.0070.0014420.23%
2022/12/1200.00170.6070.50-1376-0.27%
2022/11/29168.3000.0068.5013510.28%
2022/11/2500.00368.4068.40-3348-0.86%
2022/11/11167.40168.2067.2003280.00%
2022/11/10166.50167.1067.0003240.00%
2022/11/09366.40366.8366.5003170.00%
2022/11/02165.9000.0066.1012890.35%
2022/10/28067.0000.0065.1002710.00%
2022/10/2700.00266.5567.00-2256-0.78%
2022/10/26165.6000.0065.3012560.39%
2022/10/25166.00166.6066.2002470.00%
2022/10/24166.10166.5066.0002410.00%
2022/10/200.165.0700.0063.600.12220.02%
2022/10/19166.9000.0067.0011940.51%
2022/10/1800.00167.7068.00-1182-0.55%
2022/10/1700.00166.5067.00-1172-0.58%
2022/10/140.166.0000.0065.400.11580.03%
2022/10/111.165.6100.0065.601.11380.76%
2022/10/07167.0000.0067.0011340.74%
2022/10/06167.5000.0067.7011350.74%
2022/10/05167.9000.0067.9011350.74%
2022/10/030.168.1000.0067.600.11340.04%
2022/09/290.167.6000.0067.300.11310.04%
2022/09/28166.8200.0066.8011300.80%
2022/09/260.170.6000.0070.000.11250.04%
2022/09/2200.00171.0071.40-1126-0.79%
2022/09/16072.0100.0071.4001280.01%
2022/09/140.172.1000.0071.700.11460.03%
2022/09/08271.7000.0071.7021771.13%
2022/09/06172.2000.0072.1011800.55%
2022/08/31273.4000.0073.2021901.05%
2022/08/2600.00173.5073.40-1193-0.52%
2022/08/25172.8000.0072.8011940.51%
2022/08/23173.0000.0072.8011950.51%
2022/08/1600.00172.6072.60-1196-0.51%
2022/08/1500.00172.5072.40-1196-0.51%
2022/08/12172.1000.0072.1011960.51%
2022/08/051.171.9100.0072.201.11980.53%
2022/08/04371.2000.0071.5032021.48%
2022/08/03172.60172.6072.7002000.00%
2022/08/021.172.0100.0072.701.12040.51%
2022/08/01173.5000.0073.9012000.50%
2022/07/2500.00173.0073.60-1205-0.49%
2022/07/221.172.4400.0072.801.12080.53%
2022/07/2100.00172.6072.60-1217-0.46%
2022/07/2000.00172.6072.00-1217-0.46%
2022/07/190.172.1000.0072.000.12170.05%
2022/07/18171.60172.1072.0002190.00%
2022/07/1300.00172.4072.20-1218-0.46%
2022/07/1100.00171.8071.70-1219-0.46%
2022/07/06170.6000.0070.7012300.43%
2022/07/0500.00172.0071.80-1230-0.43%
2022/07/011.170.6000.0070.401.12310.48%
2022/06/300.170.9000.0071.300.12300.04%
2022/06/29171.8000.0071.8012280.44%
2022/06/24572.60272.5072.6032291.31%
2022/06/2300.00171.4071.50-1231-0.43%
2022/06/22175.4000.0075.2012300.43%
2022/06/20175.2000.0075.2012190.46%
2022/06/17376.7300.0075.7032191.37%
2022/06/16177.8000.0077.5012020.49%
2022/06/1500.00178.0077.60-1233-0.43%
2022/06/141.277.2500.0077.501.22330.51%
2022/06/07178.0000.0078.0012310.43%
2022/05/12275.6500.0075.0023250.61%
2022/05/10177.6000.0078.2013220.31%
2022/05/09179.4000.0079.0013220.31%
2022/04/29180.0000.0080.7013270.31%
2022/04/2600.00181.0081.00-1316-0.32%
2022/04/25280.90180.6080.6013170.31%
2022/04/20181.5000.0081.5013160.32%
2022/04/1400.000.681.7081.30-0.6318-0.19%
2022/04/1300.00181.3081.80-1316-0.32%
2022/04/12180.0000.0080.2013110.32%
2022/03/23081.1000.0080.6003130.00%
2022/03/07181.80280.3080.50-1296-0.34%
2022/03/030.283.0000.0082.700.22880.07%
2022/03/01582.9000.0083.2052891.73%
2022/02/241.583.1000.0082.701.52850.53%
2022/02/15183.4000.0083.5012580.39%
2022/02/14183.8000.0084.1012470.40%
2022/02/11184.2000.0084.2012460.41%
2022/02/09184.6000.0084.3012470.40%
2022/02/0800.00185.2084.60-1244-0.41%
2022/01/1900.00385.0085.30-3241-1.24%
2022/01/14184.8000.0084.8012420.41%
2022/01/1000.00284.2584.50-2256-0.78%
2021/12/17283.8000.0083.3022660.75%
2021/12/16183.5000.0083.6012510.40%
2021/12/15384.1000.0084.1032411.24%
2021/12/13285.0000.0085.0022310.86%
2021/12/0900.00185.6085.70-1226-0.44%
2021/11/30185.6000.0085.5012270.44%
2021/11/26186.4000.0085.6012240.45%
2021/11/23186.0000.0086.4012210.45%
2021/11/1900.00287.3087.40-2221-0.90%
2021/11/1500.00387.3387.60-3212-1.41%
2021/11/0400.00187.0086.00-1212-0.47%
2021/11/01586.0000.0086.0052162.31%
2021/10/29186.0000.0086.3012170.46%
2021/09/160.187.0000.0086.900.14180.01%
2021/09/1300.00187.0087.30-1419-0.24%
2021/09/10185.50186.2086.3004200.00%
2021/09/0900.000.185.4085.00-0.1421-0.02%
2021/09/0800.00185.2085.00-1422-0.24%
2021/09/02186.00186.0085.9004240.00%
2021/08/31285.7000.0085.6024240.47%
2021/08/19284.1000.0083.9024430.45%
2021/08/16185.00384.7384.70-2442-0.45%
2021/08/12185.9000.0086.1014460.22%
2021/08/1000.00185.9086.50-1453-0.22%
2021/08/05186.60187.1086.7004820.00%
2021/08/02186.7000.0087.2015060.20%
2021/07/3000.00187.5087.50-1511-0.20%
2021/07/28185.8000.0086.2015150.19%
2021/07/23287.45187.3087.4015290.19%
2021/07/15685.9500.0085.8065181.16%
2021/07/14189.90590.0089.90-4491-0.81%
2021/07/0900.00192.0092.00-1464-0.22%
2021/07/0800.00191.9091.90-1461-0.22%
2021/07/0500.00190.7090.50-1451-0.22%
2021/06/29190.000.190.1090.100.94480.20%
2021/06/2500.00189.2089.40-1447-0.22%
2021/06/17188.60189.2089.2004460.00%
2021/06/0100.00188.6088.50-1501-0.20%
2021/05/3100.00187.4087.70-1502-0.20%
2021/05/26186.50286.3086.90-1505-0.20%
2021/05/25486.8000.0086.6045110.78%
2021/05/21186.0000.0086.4015150.19%
2021/05/20286.2000.0085.7025170.39%
2021/05/19186.2000.0086.5015160.19%
2021/05/1200.00188.2086.10-1505-0.20%
2021/05/11388.5300.0088.2034880.61%
2021/05/0600.00390.7790.90-3484-0.62%
2021/05/04188.902.989.3288.60-1.9482-0.40%
2021/04/2300.00190.4090.90-1495-0.20%
2021/04/20291.0000.0090.7024860.41%
2021/04/1900.00191.2091.00-1486-0.21%
2021/04/1300.000.187.7087.30-0.1483-0.02%
2021/04/1200.00188.2087.70-1486-0.21%
2021/04/09186.8000.0086.9014850.21%
2021/04/0100.00487.9087.90-4485-0.82%
2021/03/3000.00287.9088.20-2488-0.41%
2021/03/1900.000.787.7087.80-0.7570-0.12%
2021/03/1800.00288.0087.60-2552-0.36%
2021/03/040.186.3000.0086.300.15520.02%
2021/02/25187.00186.4086.5005480.00%
2021/02/18185.6000.0085.8015360.19%
2021/02/02183.7000.0083.6015270.19%
2021/02/01183.4000.0083.5015250.19%
2021/01/28184.00183.8084.0005150.00%
2021/01/27184.5000.0084.1015120.20%
2021/01/2600.00284.3084.40-2509-0.39%
2021/01/25184.5000.0084.5015020.20%
2021/01/21185.0000.0084.9014870.20%
2021/01/18186.0000.0086.0014650.21%
2021/01/15186.1000.0086.4014610.22%
2021/01/05187.3000.0087.9014170.24%
2020/12/29187.2000.0087.4014160.24%
2020/12/25388.1000.0087.9034130.73%
2020/12/2200.00187.3087.20-1402-0.25%
2020/12/1100.00185.7086.00-1330-0.30%
2020/12/1000.000.185.8086.10-0.1328-0.02%
2020/12/02183.5000.0083.6013350.30%
2020/12/0100.00184.0084.10-1338-0.30%
2020/11/2000.00283.8083.50-2364-0.55%
2020/11/11181.7000.0081.9014840.21%
2020/11/10181.1000.0081.8014860.21%
2020/11/09181.80181.6082.0004870.00%
2020/11/03181.1000.0081.1015570.18%
2020/11/0200.001881.0381.10-18565-3.18%
2020/10/12281.5500.0081.8027090.28%
2020/10/05181.8000.0081.7018340.12%
2020/09/22284.8000.0084.6029930.20%
2020/09/21185.2000.0085.1011,0010.10%
2020/09/171584.50184.4084.50141,0231.37%
2020/08/28185.7000.0084.8011,1890.08%
2020/08/25187.8000.0087.0011,1950.08%
2020/08/2100.00183.9084.40-11,156-0.09%
2020/08/1000.00184.6084.10-11,091-0.09%
2020/08/03180.4000.0080.2011,1120.09%
2020/07/28180.7000.0080.5011,1070.09%
2020/07/24182.0000.0081.0011,0940.09%
2020/07/2100.00183.0082.70-11,098-0.09%
2020/07/201.183.3000.0083.301.11,0800.10%
2020/07/16180.7000.0080.8011,0570.09%
2020/07/1500.00182.0081.20-11,057-0.09%
2020/07/14381.43282.1580.9011,0600.09%
2020/07/13483.65483.5083.1001,0440.00%
2020/07/1000.00388.5788.30-31,005-0.30%
2020/07/0900.00189.0089.20-1973-0.10%
2020/07/0700.00187.9087.80-1919-0.11%
2020/07/06286.2000.0087.1028980.22%
2020/07/0300.00186.0085.20-1873-0.11%
2020/07/0200.00283.5584.10-2853-0.23%
2020/06/226080.1500.0080.30608137.38%
2020/06/16180.5000.0080.2017440.13%
2020/06/1500.00380.5079.90-3773-0.39%
2020/06/11180.0000.0080.1017860.13%
2020/06/1000.00181.8081.20-1796-0.13%
2020/06/09182.3000.0081.7018150.12%
2020/06/08381.7000.0081.9038380.36%
2020/05/2900.00278.2581.00-2823-0.24%
2020/05/22178.4000.0078.6018380.12%
2020/05/20178.2000.0078.5018440.12%
2020/05/11278.5000.0078.3028570.23%
2020/05/0700.00181.4081.00-1802-0.12%
2020/05/0600.00381.4381.20-3805-0.37%
2020/05/05181.6000.0081.5018100.12%
2020/04/27180.90181.0080.9008730.00%
2020/04/22278.8000.0079.0029420.21%
2020/04/20179.8000.0079.6019220.11%
2020/04/1600.00278.3078.20-2907-0.22%
2020/04/10275.5000.0075.8028720.23%
2020/04/01173.8000.0074.0018440.12%
2020/03/2000.00171.2071.80-1771-0.13%
2020/03/11179.0000.0079.3016130.16%
2020/03/0300.00181.1081.00-1584-0.17%
2020/02/20180.7000.0080.6015380.19%
2020/02/05179.00179.4078.9005080.00%
2020/01/30278.9000.0080.1024790.42%
2020/01/20182.80183.0082.4004430.00%
2020/01/1700.00180.1081.90-1407-0.25%
2020/01/1600.00676.7077.10-6355-1.69%
2020/01/0700.000.974.4074.50-0.9369-0.24%
2020/01/06274.7500.0074.5023720.54%
2020/01/0200.00175.5075.40-1370-0.27%
2019/12/18175.3000.0075.1013780.26%
2019/12/02175.0000.0074.8013820.26%
2019/11/2500.00176.4075.60-1378-0.26%
2019/11/18175.7000.0075.2013670.27%
2019/11/1500.00175.2075.10-1363-0.27%
2019/11/1400.00874.9075.40-8362-2.20%
2019/11/1200.00574.6074.50-5361-1.38%
2019/11/0100.001574.2075.30-15359-4.17%
2019/10/30173.8000.0073.7013510.28%
2019/10/1800.00173.5074.20-1372-0.27%
2019/10/16173.9000.0073.2013670.27%
2019/10/1400.00273.1573.20-2382-0.52%
2019/10/0100.00173.0073.00-1471-0.21%
2019/09/23273.3500.0073.3024880.41%
2019/09/1800.00173.1072.90-1510-0.20%
2019/09/12272.9500.0072.8025290.38%
2019/09/0600.000.572.8072.80-0.5537-0.10%
2019/08/1300.00173.2073.30-1761-0.13%
2019/08/07172.6000.0072.7018020.12%
2019/08/0200.00173.0071.90-1844-0.12%
2019/07/2900.00172.5072.60-1849-0.12%
2019/07/26172.900.173.0073.000.98830.10%
2019/07/2500.00172.0071.90-1880-0.11%
2019/07/23172.9000.0072.4018650.12%
2019/07/19173.1000.0072.5018590.12%
2019/07/16273.40273.6573.2008500.00%
2019/07/1000.00277.3077.30-2811-0.25%
2019/07/0900.00176.8076.80-1785-0.13%
2019/07/0200.00176.4076.50-1770-0.13%
2019/07/0100.00176.7076.30-1769-0.13%
2019/06/28276.5500.0076.7027660.26%
2019/06/2700.00176.0077.00-1768-0.13%
2019/06/20175.1000.0074.6017650.13%
2019/06/1300.00174.0074.50-1777-0.13%
2019/06/11173.2000.0073.1018250.12%
2019/06/10173.8000.0073.6018300.12%
2019/06/04174.1000.0073.6018340.12%
2019/06/0300.00175.0076.30-1817-0.12%
2019/05/2900.00173.9073.60-1780-0.13%
2019/05/2700.00173.5073.60-1771-0.13%
2019/05/23174.4000.0074.9017470.13%
2019/05/21173.0000.0072.9017030.14%
2019/05/20172.90372.9372.30-2698-0.29%
2019/05/1700.00172.0072.70-1689-0.14%
2019/05/15173.0000.0072.0016630.15%
2019/05/1000.00170.3070.00-1629-0.16%
2019/05/0700.00269.0069.90-2600-0.33%
2019/05/0300.00269.2069.50-2592-0.34%
2019/05/02267.9000.0067.8025580.36%
2019/04/18167.4000.0066.8015640.18%
2019/04/11167.5000.0067.5015370.19%
2019/03/2900.00167.9067.90-1500-0.20%
2019/03/28167.3000.0067.4014880.20%
2019/03/2600.00167.1066.90-1476-0.21%
2019/03/25566.8800.0066.9054701.06%
2019/03/2200.00267.6067.30-2459-0.44%
2019/03/18166.0000.0065.9014230.24%
2019/03/1300.00165.5065.20-1350-0.29%
2019/03/12265.8000.0065.6023370.59%
2019/03/05466.0000.0065.8043001.33%
2019/01/22163.80163.7063.8002530.00%
2019/01/21163.6000.0063.6012440.41%
2019/01/1400.00162.8062.50-1245-0.41%
2019/01/10162.5000.0062.8012470.40%
2019/01/0900.00162.2062.10-1246-0.41%
2018/12/2800.00461.6061.50-4278-1.44%
2018/12/1400.00161.7061.70-1297-0.34%
2018/12/06161.5000.0061.4013090.32%
2018/12/0400.00162.6062.30-1315-0.32%
2018/12/0300.001063.1063.10-10319-3.13%
2018/11/1600.00161.8061.80-1348-0.29%
2018/11/13262.35162.2062.5013520.28%
2018/11/06164.90165.0064.6003570.00%
2018/11/0500.00163.3063.90-1368-0.27%
2018/10/19362.0000.0062.3033690.81%
2018/10/1600.00162.5062.60-1367-0.27%
2018/10/1200.00461.8061.70-4371-1.08%
2018/10/11261.6000.0061.0023720.54%
2018/10/051162.6200.0062.50113962.78%
2018/10/0400.00163.6063.50-1398-0.25%
2018/09/28164.0000.0064.0014270.23%
2018/09/1300.00164.8065.00-1466-0.21%
2018/09/0400.00165.1065.70-1456-0.22%
2018/08/24163.4000.0063.6015280.19%
2018/08/21564.06564.2064.1005770.00%
2018/08/20164.4000.0063.8015780.17%
2018/08/10163.2000.0063.5015630.18%
2018/08/0600.00362.2062.10-3549-0.55%
2018/07/27362.2000.0062.2035670.53%
2018/07/26261.9000.0061.9025650.35%
2018/07/1800.00162.2062.10-1577-0.17%
2018/07/1600.00162.9062.50-1579-0.17%
2018/07/13366.73166.9066.9025690.35%
2018/07/12166.7000.0066.8015460.18%
2018/07/1100.00166.9066.60-1539-0.19%
2018/07/10166.1000.0066.1015420.18%
2018/07/0600.00165.1065.30-1535-0.19%
2018/07/05165.6000.0065.0015320.19%
2018/07/0200.00166.1066.40-1553-0.18%
2018/06/29265.4500.0065.9025560.36%
2018/06/2800.00265.2064.70-2556-0.36%
2018/06/2100.00167.0066.70-1631-0.16%
2018/06/20266.1000.0066.2026520.31%
2018/06/19165.9000.0066.2016630.15%
2018/06/1500.00166.3066.30-1663-0.15%
2018/06/12166.6000.0066.8016960.14%
2018/06/11165.6000.0066.3017020.14%
2018/06/08166.603766.4466.30-36708-5.08%
2018/06/0600.00467.5067.50-4709-0.56%
2018/06/04267.3500.0067.2026980.29%
2018/06/01167.20268.5067.00-1693-0.14%
2018/05/31266.25265.1066.9006500.00%
2018/05/17164.4000.0064.2016230.16%
2018/05/11164.4000.0064.1016390.16%
2018/05/09265.0000.0064.9026340.32%
2018/05/0800.00164.5064.50-1622-0.16%
2018/05/0700.001064.5064.50-10631-1.58%
2018/04/25163.6000.0063.7016580.15%
2018/04/23164.9000.0064.6016730.15%
2018/04/2000.00564.1064.20-5668-0.75%
2018/04/19164.10564.1063.90-4674-0.59%
2018/04/1600.00164.3064.10-1672-0.15%
2018/04/1200.00263.1063.20-2663-0.30%
2018/04/1000.00463.3062.70-4667-0.60%
2018/03/3000.00164.3064.10-1643-0.16%
2018/03/26662.8800.0062.7065871.02%
2018/03/2300.00162.0062.00-1546-0.18%
2018/03/1600.00761.2061.20-7496-1.41%
2018/03/14960.7000.0061.6094821.86%
2018/03/133260.6500.0060.50324726.78%
2018/02/2700.00160.2060.50-1503-0.20%
2018/02/2600.00359.9760.00-3521-0.58%
2018/02/2300.00259.9059.90-2631-0.32%
2018/02/2200.00159.4060.10-1630-0.16%
2018/02/21159.0000.0059.4016290.16%
2018/02/12158.2000.0058.1016360.16%
2018/02/05159.6000.0059.7016260.16%
2018/01/1500.00160.3060.50-1579-0.17%
2018/01/111059.1000.0059.00105691.76%
2018/01/031259.8000.0059.90125722.10%
2018/01/02859.6000.0059.8085701.40%
精誠 相關文章