網家 (8044)-永豐金-新竹券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	30.00	29.80	-1	912	-0.11%
2024/04/16	0	0.00	3	29.27	29.60	-3	869	-0.35%
2024/04/08	0	0.00	0	31.90	31.50	0	835	0.00%
2024/04/03	0.1	33.05	0	0.00	32.50	0.1	814	0.01%
2024/04/01	5	33.15	15	33.83	33.95	-10	804	-1.24%
2024/03/29	1	33.30	0	0.00	33.30	1	794	0.13%
2024/03/28	5	33.30	0	0.00	34.00	5	785	0.64%
2024/03/25	0	0.00	0.1	33.89	33.70	-0.1	789	-0.02%
2024/03/21	0.1	33.25	0	0.00	33.30	0.1	787	0.01%
2024/03/19	0	0.00	0	33.40	33.40	0	769	-0.01%
2024/03/15	2	34.43	0	0.00	34.15	2	783	0.26%
2024/03/14	1	34.60	0	0.00	34.60	1	810	0.12%
2024/03/13	1	35.00	1	35.20	34.80	0	792	0.00%
2024/03/08	2	35.30	0	0.00	35.30	2	810	0.25%
2024/03/05	1	37.80	0	37.70	37.60	1	790	0.13%
2024/02/29	4	38.03	1	37.85	38.00	3	761	0.39%
2024/02/27	2	37.75	0	0.00	38.00	2	761	0.26%
2024/02/26	4	37.45	0	0.00	37.40	4	759	0.53%
2024/02/23	0	0.00	3.8	39.22	39.10	-3.8	727	-0.52%
2024/02/22	2	42.05	0	0.00	41.70	2	678	0.29%
2024/02/15	2	41.80	0	0.00	41.95	2	721	0.28%
2024/02/02	1	42.50	0	0.00	42.30	1	711	0.14%
2024/02/01	1	43.65	0	0.00	43.60	1	727	0.14%
2024/01/31	2	44.55	0	0.00	44.75	2	739	0.27%
2024/01/30	0	0.00	1	44.20	44.20	-1	786	-0.13%
2024/01/25	1	43.25	0	0.00	43.00	1	829	0.12%
2024/01/24	3.1	43.00	0	0.00	42.90	3.1	873	0.35%
2024/01/22	1	41.30	0	0.00	41.20	1	904	0.11%
2024/01/17	0.1	39.70	0	0.00	39.55	0.1	1,084	0.01%
2024/01/16	1	40.40	0	0.00	40.35	1	1,091	0.09%
2024/01/12	1	41.35	0	0.00	40.60	1	1,079	0.09%
2024/01/03	0.1	43.60	0	0.00	43.30	0.1	1,086	0.01%
2023/12/13	0	0.00	2	45.20	45.80	-2	1,099	-0.18%
2023/12/12	0	0.00	1	45.50	44.90	-1	1,096	-0.09%
2023/12/08	3	45.52	0	0.00	45.60	3	1,053	0.28%
2023/12/06	0	0.00	4	46.50	46.25	-4	1,055	-0.38%
2023/12/05	0	0.00	2	45.80	45.90	-2	1,036	-0.19%
2023/12/04	0	0.00	1	46.00	45.40	-1	1,026	-0.10%
2023/11/23	0	0.00	0.1	44.30	43.95	-0.1	1,024	-0.01%
2023/11/22	1.1	43.80	1	43.95	44.00	0.1	1,016	0.01%
2023/11/14	3	42.95	0	0.00	43.05	3	999	0.30%
2023/11/13	1	44.35	0	0.00	44.80	1	993	0.10%
2023/11/10	2	45.60	0	0.00	45.50	2	1,055	0.19%
2023/11/06	0	0.00	9	47.79	47.65	-9	990	-0.91%
2023/11/02	2	47.05	2	48.15	47.65	0	959	0.00%
2023/11/01	0	0.00	1	47.00	47.65	-1	930	-0.11%
2023/10/31	7.1	45.17	3	45.75	44.50	4.1	889	0.46%
2023/10/30	2	47.23	1	47.30	46.85	1	898	0.11%
2023/10/27	5	48.02	0	0.00	47.50	5	885	0.56%
2023/10/26	3	47.92	10.2	47.41	46.50	-7.2	834	-0.86%
2023/10/25	8.2	46.63	4	46.04	47.50	4.2	776	0.54%
2023/10/13	0.1	44.75	1	45.00	44.15	-0.9	729	-0.13%
2023/10/12	0	0.00	1	45.00	43.80	-1	723	-0.14%
2023/10/06	0	0.00	1	43.85	44.10	-1	719	-0.14%
2023/09/25	0.1	43.25	0	0.00	43.20	0.1	759	0.01%
2023/09/20	2	43.00	0.1	43.15	43.10	1.9	773	0.25%
2023/09/19	0.1	43.35	0	0.00	43.10	0.1	772	0.01%
2023/09/15	1.1	44.65	1	45.40	44.10	0.1	768	0.01%
2023/09/14	0	44.40	3	44.60	44.40	-3	763	-0.39%
2023/09/13	0	0.00	1	43.90	43.80	-1	753	-0.13%
2023/09/12	0	42.85	0	0.00	42.55	0	751	0.00%
2023/09/11	1	43.05	1	43.95	43.05	0	750	0.00%
2023/09/08	1	42.20	0	0.00	42.30	1	744	0.13%
2023/09/07	0	42.49	0	0.00	41.90	0	749	0.00%
2023/09/06	0	0.00	3	42.13	42.50	-3	752	-0.40%
2023/09/04	0.1	43.50	0	0.00	43.35	0.1	742	0.01%
2023/09/01	0.1	43.60	0	0.00	43.50	0.1	743	0.01%
2023/08/30	1	42.70	0	0.00	42.65	1	743	0.14%
2023/08/24	0	41.30	0	0.00	41.00	0	747	0.00%
2023/08/21	0	0.00	1	41.40	41.00	-1	750	-0.13%
2023/08/18	1	40.40	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	1	42.00	42.20	-1	744	-0.13%
2023/08/16	2	39.98	2	39.33	40.40	0	719	0.00%
2023/08/08	0	0.00	1	45.25	44.55	-1	663	-0.15%
2023/08/04	1.5	45.28	2	44.85	44.80	-0.5	672	-0.08%
2023/08/02	1	45.65	0	0.00	45.90	1	677	0.15%
2023/07/31	0	0.00	2	45.08	45.15	-2	640	-0.31%
2023/07/28	2	44.63	0	0.00	44.45	2	647	0.31%
2023/07/27	0	0.00	1	45.60	45.05	-1	647	-0.15%
2023/07/24	0	44.90	0	0.00	44.25	0	643	0.00%
2023/07/21	0.1	45.05	0	0.00	44.85	0.1	639	0.02%
2023/07/20	0	46.45	0	0.00	46.20	0	637	0.00%
2023/07/19	0	0.00	1	45.95	45.80	-1	631	-0.16%
2023/07/18	3	47.30	0	0.00	47.50	3	630	0.48%
2023/07/14	0.1	48.30	0	0.00	47.50	0.1	657	0.01%
2023/07/13	0	0.00	1	46.40	46.15	-1	673	-0.15%
2023/07/12	1	46.85	0	0.00	46.65	1	669	0.15%
2023/07/11	0.1	47.80	0	0.00	47.60	0.1	648	0.01%
2023/07/10	0.1	49.20	0	0.00	48.60	0.1	648	0.01%
2023/07/04	0	0.00	2	51.10	51.10	-2	627	-0.32%
2023/07/03	0.1	51.80	0	0.00	51.50	0.1	625	0.02%
2023/06/30	1	51.30	0	0.00	51.50	1	627	0.16%
2023/06/29	1	52.20	3	52.10	51.60	-2	628	-0.32%
2023/06/27	1	50.40	0	0.00	50.40	1	623	0.16%
2023/06/26	1	50.70	0	0.00	50.50	1	627	0.16%
2023/06/21	2	52.00	0	0.00	51.40	2	624	0.32%
2023/06/19	0.1	53.30	0	0.00	52.80	0.1	623	0.02%
2023/06/16	1	52.80	0	0.00	52.60	1	629	0.16%
2023/06/14	1	52.20	0	0.00	52.10	1	640	0.16%
2023/06/13	0	0.00	0.1	52.30	52.10	-0.1	645	-0.01%
2023/06/12	0	0.00	1	53.00	52.90	-1	649	-0.15%
2023/06/08	1	53.20	0	0.00	53.20	1	656	0.15%
2023/06/06	0.1	53.72	1	52.60	52.90	-0.9	685	-0.12%
2023/06/02	1	53.40	0	0.00	53.30	1	705	0.14%
2023/05/24	1	52.20	1	52.60	51.70	0	874	0.00%
2023/05/17	0	0.00	0.1	52.60	52.30	-0.1	1,029	-0.01%
2023/05/15	1	51.70	0	0.00	52.90	1	1,037	0.10%
2023/05/12	1.1	51.21	0	0.00	52.20	1.1	1,051	0.10%
2023/05/11	1	53.00	0	0.00	53.20	1	1,051	0.10%
2023/05/10	0	0.00	2	55.55	55.90	-2	1,073	-0.19%
2023/05/08	7	56.17	0	0.00	56.30	7	1,117	0.63%
2023/05/04	2	54.26	0	0.00	54.80	2	1,209	0.17%
2023/04/27	0	57.00	0	0.00	56.50	0	1,412	0.00%
2023/04/26	2	56.56	0	0.00	57.00	2	1,448	0.14%
2023/04/25	1	57.60	0	0.00	57.00	1	1,473	0.07%
2023/04/21	2	59.60	0	0.00	59.60	2	1,664	0.12%
2023/04/20	0	0.00	0	62.20	61.80	0	1,692	0.00%
2023/04/19	2	64.40	0	0.00	64.30	2	1,754	0.11%
2023/04/18	0	0.00	1	64.00	63.90	-1	1,879	-0.05%
2023/04/06	2	61.80	0	0.00	61.80	2	2,347	0.09%
2023/03/28	2	62.70	0	0.00	62.30	2	2,364	0.08%
2023/03/27	0	0.00	3	64.00	63.60	-3	2,369	-0.13%
2023/03/22	10	63.70	1	64.00	63.00	9	2,388	0.38%
2023/03/20	0.1	62.90	0	0.00	63.20	0.1	2,393	0.00%
2023/03/17	0	0.00	2	61.70	61.90	-2	2,427	-0.08%
2023/03/16	2	60.80	0	0.00	59.90	2	2,457	0.08%
2023/03/13	2	63.40	0	0.00	62.80	2	2,593	0.08%
2023/03/02	3	63.60	3	64.50	64.80	0	2,612	0.00%
2023/02/23	4	64.80	0	0.00	64.80	4	2,595	0.15%
2023/02/21	0	0.00	10	68.10	67.20	-10	2,503	-0.40%
2023/02/20	0	0.00	1	70.00	70.20	-1	2,479	-0.04%
2023/02/16	1	66.50	1	66.30	66.50	0	2,414	0.00%
2023/02/10	11	66.74	1	66.70	66.40	10	2,440	0.41%
2023/02/09	2	67.75	10	67.50	67.00	-8	2,453	-0.33%
2023/02/08	0	0.00	1	70.00	70.00	-1	2,423	-0.04%
2023/02/06	2	69.50	0	0.00	69.20	2	2,395	0.08%
2023/02/02	1	68.80	3	68.10	68.90	-2	2,414	-0.08%
2023/02/01	1	66.60	21	66.75	66.00	-20	2,395	-0.83%
2023/01/31	10	65.50	0	0.00	65.10	10	2,312	0.43%
2023/01/16	0	0.00	1	63.60	63.30	-1	2,198	-0.05%
2023/01/13	5	62.94	0	0.00	63.00	5	2,160	0.23%
2023/01/12	1.3	63.79	1	64.00	63.80	0.3	2,139	0.01%
2023/01/11	1	63.00	1	63.70	65.60	0	2,067	0.00%
2023/01/10	0	0.00	1.1	64.22	63.20	-1.1	1,945	-0.06%
2023/01/09	11	64.05	1	63.90	64.10	10	1,912	0.52%
2023/01/06	0	64.80	1	64.00	65.10	-1	1,841	-0.05%
2023/01/05	0	63.60	0	0.00	64.00	0	1,707	0.00%
2022/12/29	0	51.80	0	0.00	52.30	0	1,241	0.00%
2022/12/20	1	52.10	0	0.00	51.80	1	1,247	0.08%
2022/12/16	1	55.60	1	53.90	53.90	0	1,258	0.00%
2022/12/09	21	56.86	20	55.04	54.50	1	1,213	0.08%
2022/12/08	1	54.30	0	0.00	55.60	1	1,175	0.09%
2022/12/07	24	55.03	24	56.03	56.40	0	1,145	0.00%
2022/12/06	1	54.09	20	52.75	53.10	-19	1,095	-1.73%
2022/12/05	0	0.00	1	56.60	56.90	-1	1,057	-0.09%
2022/12/01	0	0.00	1	52.70	52.90	-1	1,038	-0.10%
2022/11/30	1	50.40	0	0.00	50.00	1	1,045	0.10%
2022/11/23	1	50.10	1	48.85	48.85	0	1,034	0.00%
2022/11/22	2	49.30	0	0.00	49.45	2	1,030	0.19%
2022/11/11	0	0.00	1	51.70	50.80	-1	982	-0.10%
2022/11/10	1	49.70	0	0.00	50.40	1	948	0.11%
2022/11/09	0	0.00	1	51.90	51.20	-1	946	-0.11%
2022/11/08	1	52.60	0	0.00	52.30	1	941	0.11%
2022/11/07	0	0.00	1	51.40	51.10	-1	923	-0.11%
2022/11/03	1	50.00	1	50.80	50.00	0	891	0.00%
2022/11/02	2	50.65	1	50.40	50.40	1	914	0.11%
2022/11/01	1	49.95	1	51.10	51.70	0	900	0.00%
2022/10/31	0	0.00	2	50.55	50.20	-2	845	-0.24%
2022/10/28	3	48.17	2	48.60	46.60	1	819	0.12%
2022/10/27	7	48.98	7	49.06	49.25	0	787	0.00%
2022/10/26	0	0.00	2	48.15	48.20	-2	786	-0.25%
2022/10/20	1	44.45	1	44.50	44.50	0	818	0.00%
2022/10/19	2	46.68	2	45.95	45.95	0	828	0.00%
2022/10/17	0	0.00	1	45.55	46.00	-1	834	-0.12%
2022/10/13	1	46.30	1	44.90	44.90	0	838	0.00%
2022/10/11	0	0.00	1.2	46.53	45.50	-1.2	846	-0.14%
2022/10/07	1	48.20	1	47.90	48.20	0	843	0.00%
2022/10/06	2	48.05	2	48.38	48.45	0	846	0.00%
2022/10/05	2	48.63	1	48.45	48.45	1	853	0.12%
2022/10/04	0.2	48.55	0	0.00	48.55	0.2	876	0.02%
2022/10/03	2	47.20	2	47.60	47.40	0	876	0.00%
2022/09/30	1	45.35	1	47.35	48.45	0	876	0.00%
2022/09/28	0	0.00	2	47.23	46.65	-2	877	-0.23%
2022/09/27	1	47.00	0	0.00	48.35	1	880	0.11%
2022/09/23	1	51.00	2	50.93	50.50	-1	869	-0.12%
2022/09/22	0.4	52.00	0	0.00	52.30	0.4	868	0.05%
2022/09/21	1	52.50	0	0.00	53.00	1	864	0.12%
2022/09/20	2	52.35	2.4	52.38	52.60	-0.4	869	-0.05%
2022/09/16	4	54.35	1	55.30	53.40	3	877	0.34%
2022/09/15	12.8	56.01	0	0.00	55.90	12.8	875	1.46%
2022/09/14	1	54.60	0.3	55.50	56.10	0.8	882	0.08%
2022/09/13	0.3	57.40	0	0.00	56.70	0.3	880	0.03%
2022/09/12	1	54.30	0	0.00	54.30	1	877	0.11%
2022/09/08	1	51.90	1	52.30	52.90	0	875	0.00%
2022/09/07	2	53.15	1	53.00	52.60	1	871	0.11%
2022/09/06	3.1	54.55	0.1	53.30	53.40	3	858	0.35%
2022/09/05	3	58.93	0	0.00	57.20	3	836	0.36%
2022/09/01	1	61.30	1	60.70	60.70	0	791	0.00%
2022/08/31	1	62.30	1	62.00	62.00	0	793	0.00%
2022/08/30	1	61.80	0	0.00	61.70	1	784	0.13%
2022/08/10	1	58.60	1	58.60	58.60	0	760	0.00%
2022/08/09	0	0.00	0.1	60.10	59.30	-0.1	759	-0.01%
2022/08/05	1	58.00	0	0.00	57.90	1	730	0.14%
2022/08/04	0.1	57.50	0	0.00	57.60	0.1	748	0.01%
2022/07/18	0	0.00	2	71.50	70.00	-2	1,079	-0.19%
2022/07/07	0	0.00	0.8	71.07	70.80	-0.8	1,153	-0.06%
2022/07/06	0	0.00	2	73.00	72.00	-2	1,166	-0.17%
2022/07/05	0.8	70.27	1	71.00	71.00	-0.3	1,175	-0.02%
2022/07/04	0	0.00	1	68.70	69.50	-1	1,194	-0.08%
2022/07/01	2.1	67.05	2	66.40	67.40	0.1	1,220	0.01%
2022/06/20	6	68.00	1	69.10	68.50	5	1,587	0.32%
2022/06/14	36	69.69	4	69.65	71.50	32	1,634	1.96%
2022/06/13	0	0.00	2	71.30	71.30	-2	1,655	-0.12%
2022/06/09	0	0.00	1.1	74.79	74.90	-1.1	1,707	-0.06%
2022/06/06	5	73.20	0	0.00	73.20	5	1,777	0.28%
2022/05/31	49	74.41	0	0.00	74.10	49	1,974	2.48%
2022/05/23	1	74.10	0	0.00	73.80	1	2,139	0.05%
2022/05/17	2	73.40	30	73.80	73.00	-28	2,163	-1.29%
2022/05/11	0.2	70.60	0	0.00	71.00	0.2	2,160	0.01%
2022/05/10	0	0.00	60	67.50	71.10	-60	2,158	-2.78%
2022/05/06	1.1	71.23	0	0.00	72.40	1.1	2,133	0.05%
2022/05/05	3	73.70	1.1	73.76	73.80	1.9	2,123	0.09%
2022/05/03	1	77.50	0	0.00	77.70	1	2,094	0.05%
2022/04/27	1	78.60	1	80.30	80.30	0	2,134	0.00%
2022/04/26	1.1	82.00	2	81.25	80.50	-1	2,146	-0.04%
2022/04/25	4	82.97	2	81.00	81.00	2	2,127	0.10%
2022/04/22	2	87.80	1	90.40	88.30	1	2,045	0.05%
2022/04/21	1	88.00	0	0.00	87.90	1	1,985	0.05%
2022/04/19	1	87.80	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	2	86.80	89.90	-2	2,073	-0.10%
2022/04/15	1	85.60	0	0.00	84.00	1	2,196	0.05%
2022/04/12	0	0.00	2	84.20	86.10	-2	2,286	-0.09%
2022/04/08	4	89.05	2	89.60	88.00	2	2,272	0.09%
2022/04/07	1	91.10	0	0.00	91.00	1	2,261	0.04%
2022/04/06	0.3	89.90	1	90.50	89.70	-0.7	2,240	-0.03%
2022/04/01	1	92.00	3.4	92.68	92.00	-2.4	2,182	-0.11%
2022/03/31	33	90.44	49	89.73	91.20	-16	2,131	-0.75%
2022/03/30	20.1	89.69	16	91.03	91.00	4.1	2,109	0.19%
2022/03/29	16.1	88.84	4.3	86.55	88.90	11.8	2,031	0.58%
2022/03/28	7	84.41	3.5	84.07	83.10	3.5	1,977	0.18%
2022/03/25	0.1	83.30	0	0.00	82.60	0.1	1,932	0.01%
2022/03/24	0	0.00	1	83.60	84.00	-1	1,941	-0.05%
2022/03/23	1.2	84.77	0.1	85.10	84.70	1.1	1,953	0.06%
2022/03/22	1.1	81.35	1	81.50	81.50	0.1	1,927	0.01%
2022/03/18	1	81.50	3	83.00	83.40	-2	1,954	-0.10%
2022/03/17	11	82.77	3.1	83.99	83.00	7.9	1,980	0.40%
2022/03/16	0	0.00	2	79.00	79.80	-2	1,984	-0.10%
2022/03/15	10.2	78.85	12	78.46	77.40	-1.8	1,962	-0.09%
2022/03/14	0.1	82.90	0	0.00	82.50	0.1	1,936	0.01%
2022/03/11	0.3	83.87	0	0.00	84.90	0.3	1,935	0.02%
2022/03/10	0	0.00	0.5	83.30	83.00	-0.5	1,956	-0.03%
2022/03/09	1.4	82.81	1	83.30	81.20	0.4	1,941	0.02%
2022/03/08	10.4	82.47	8	84.19	80.90	2.4	1,931	0.12%
2022/03/07	11.2	86.67	1	85.90	87.50	10.2	1,913	0.53%
2022/03/04	13.3	91.03	12	91.22	89.40	1.3	1,910	0.07%
2022/03/03	0	0.00	6	96.50	95.60	-6	1,944	-0.31%
2022/03/02	1.1	97.91	0	0.00	97.20	1.1	1,919	0.06%
2022/03/01	15	103.63	1	103.00	103.00	14	1,890	0.74%
2022/02/25	0	0.00	1	113.00	114.00	-1	1,852	-0.05%
2022/02/24	4	112.88	0	0.00	111.00	4	1,882	0.21%
2022/02/23	0	0.00	0.1	115.00	117.00	-0.1	1,925	-0.01%
2022/02/21	2	117.25	1	117.50	117.50	1	2,014	0.05%
2022/02/17	1	120.00	0	0.00	120.50	1	2,081	0.05%
2022/02/16	1	118.00	2	120.50	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/02/08	1	117.00	1	117.50	117.00	0	2,651	0.00%
2022/01/26	0	0.00	0.2	110.00	109.50	-0.2	2,976	-0.01%
2022/01/25	1	114.00	1	111.00	110.00	0	3,088	0.00%
2022/01/24	2	118.00	0	0.00	119.00	2	3,133	0.06%
2022/01/21	1.1	116.09	0.1	119.00	115.50	1.1	3,227	0.03%
2022/01/20	10	119.50	10.6	120.00	119.00	-0.6	3,291	-0.02%
2022/01/19	2.1	121.52	0	0.00	120.50	2.1	3,417	0.06%
2022/01/18	0	0.00	1.1	123.95	123.00	-1.1	3,510	-0.03%
2022/01/17	1	121.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	1.1	118.57	1.1	123.43	124.50	0	3,671	0.00%
2022/01/13	0	0.00	2	124.00	121.50	-2	3,694	-0.05%
2022/01/12	1	120.52	1	120.00	121.00	0	3,722	0.00%
2022/01/11	5.1	125.56	17	125.38	122.00	-12	3,760	-0.32%
2022/01/10	2	130.25	1	130.50	128.00	1	3,728	0.03%
2022/01/07	1	128.00	3	125.33	128.00	-2	3,659	-0.05%
2022/01/06	1	120.00	0	0.00	119.50	1	3,612	0.03%
2021/12/30	0	0.00	1	127.50	128.00	-1	3,717	-0.03%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/22	1	126.00	0	0.00	124.50	1	4,835	0.02%
2021/12/14	0	0.00	5	125.50	122.00	-5	5,687	-0.09%
2021/12/10	20	133.00	0	0.00	131.50	20	5,822	0.34%
2021/12/08	2	132.50	0.1	134.00	134.00	1.9	6,163	0.03%
2021/12/07	0	133.50	0	0.00	131.00	0	6,305	0.00%
2021/12/06	0.1	129.00	0.1	133.00	134.00	0	6,663	0.00%
2021/12/01	0.1	135.00	0	0.00	133.50	0.1	6,758	0.00%
2021/11/30	0.1	136.00	0	0.00	135.50	0.1	6,720	0.00%
2021/11/29	0	0.00	10	137.00	135.50	-10	6,686	-0.15%
2021/11/26	0	134.50	0	0.00	132.50	0	6,633	0.00%
2021/11/25	10	135.50	0	0.00	135.00	10	6,648	0.15%
2021/11/23	0.1	137.43	0	0.00	135.50	0.1	6,633	0.00%
2021/11/22	1	137.07	7	139.43	140.00	-6	6,615	-0.09%
2021/11/19	3	141.17	0	0.00	139.00	3	6,570	0.05%
2021/11/18	1	148.50	1.1	146.00	146.00	-0.1	6,537	0.00%
2021/11/17	3	146.67	1.1	147.05	149.50	2	6,511	0.03%
2021/11/15	2	144.00	2.1	143.71	145.00	-0.1	6,507	0.00%
2021/11/12	1	144.50	1	144.50	143.00	0	6,535	0.00%
2021/11/11	2	141.02	3.2	144.09	140.50	-1.1	6,520	-0.02%
2021/11/10	0.2	152.31	0	0.00	149.50	0.2	6,425	0.00%
2021/11/09	2	153.50	3	150.50	151.00	-1	6,368	-0.02%
2021/11/08	1	150.00	4	146.00	145.00	-3	6,326	-0.05%
2021/11/05	0.2	149.00	3	150.17	149.00	-2.8	6,310	-0.04%
2021/11/04	6	152.14	0	0.00	143.00	6	6,294	0.10%
2021/11/03	1	149.50	3.1	155.79	148.00	-2.1	6,195	-0.03%
2021/11/02	2.1	149.43	0	0.00	149.00	2.1	6,072	0.03%
2021/11/01	1	143.00	0	0.00	146.50	1	5,994	0.02%
2021/10/29	1	147.50	22.1	142.74	145.00	-21.1	5,964	-0.35%
2021/10/28	3.1	140.40	1.1	138.91	138.50	2	5,912	0.03%
2021/10/27	4	138.00	4.2	139.24	141.50	-0.2	5,916	0.00%
2021/10/26	0	0.00	0.1	133.92	134.00	-0.1	5,851	0.00%
2021/10/22	0	0.00	4.5	128.06	127.00	-4.5	5,851	-0.08%
2021/10/21	11.4	123.47	11	121.73	121.00	0.4	5,860	0.01%
2021/10/15	0	0.00	2.4	117.17	117.50	-2.4	6,382	-0.04%
2021/10/14	1.1	111.92	3	114.00	112.50	-1.9	6,646	-0.03%
2021/10/13	2	111.00	1	110.50	110.50	1	6,725	0.01%
2021/10/12	3	110.33	1	110.00	111.50	2	6,867	0.03%
2021/10/07	1	111.50	1.1	112.64	113.50	-0.1	7,224	0.00%
2021/10/05	12.4	113.27	13	111.85	113.50	-0.6	7,576	-0.01%
2021/10/04	4.1	123.45	26.2	129.07	115.50	-22	7,503	-0.29%
2021/10/01	25	128.12	38.2	130.78	128.00	-13.2	7,394	-0.18%
2021/09/30	8	131.50	9	128.83	132.00	-1	7,170	-0.01%
2021/09/29	25.1	127.88	13	125.04	124.00	12.1	6,877	0.18%
2021/09/28	0	0.00	15	124.97	123.50	-15	6,687	-0.22%
2021/09/27	6	126.50	3	128.16	122.00	3	6,653	0.04%
2021/09/24	31	128.21	10	126.65	125.00	21	6,690	0.31%
2021/09/23	34	128.40	42	130.12	131.50	-8	6,591	-0.12%
2021/09/22	16	121.06	10	124.00	126.50	6	6,215	0.10%
2021/09/16	1	117.50	0	0.00	115.00	1	6,170	0.02%
2021/09/14	11	120.18	2	120.00	117.50	9	6,165	0.15%
2021/09/13	2	119.00	0	0.00	121.00	2	6,070	0.03%
2021/09/10	6.1	121.31	8	120.25	121.50	-1.9	5,988	-0.03%
2021/09/09	5	116.90	0	0.00	113.00	5	5,787	0.09%
2021/09/08	9.2	123.54	3	118.33	119.50	6.2	5,665	0.11%
2021/09/07	2	118.00	0	0.00	119.00	2	5,337	0.04%
2021/09/06	3	107.67	3	108.00	108.50	0	5,245	0.00%
2021/09/01	1	109.00	1	110.00	108.50	0	5,516	0.00%
2021/08/31	1	111.50	1	109.00	108.00	0	5,643	0.00%
2021/08/30	0	0.00	1	111.50	114.50	-1	5,843	-0.02%
2021/08/27	3	109.50	1	108.50	109.00	2	5,872	0.03%
2021/08/26	1	108.00	1	109.00	109.00	0	6,054	0.00%
2021/08/25	0	0.00	4	110.00	110.50	-4	6,167	-0.06%
2021/08/24	1	105.50	0	0.00	105.50	1	6,202	0.02%
2021/08/20	0	0.00	1	104.00	105.50	-1	6,273	-0.02%
2021/08/19	3	104.33	2	105.00	103.00	1	6,318	0.02%
2021/08/18	1	102.50	1	104.50	108.00	0	6,371	0.00%
2021/08/17	1	108.50	1	107.00	104.00	0	6,475	0.00%
2021/08/16	1	113.00	1	113.50	113.50	0	6,536	0.00%
2021/08/13	1	115.00	15.1	114.96	109.50	-14.1	6,669	-0.21%
2021/08/12	1	118.00	0	0.00	119.00	1	6,802	0.01%
2021/08/11	0.1	120.00	1	117.50	120.00	-0.9	6,994	-0.01%
2021/08/10	1	117.00	0	0.00	118.00	1	7,257	0.01%
2021/08/09	1	118.50	1	118.50	118.50	0	7,254	0.00%
2021/08/05	2.1	129.64	5	127.00	129.00	-2.9	7,516	-0.04%
2021/08/02	0	0.00	4	128.63	135.00	-4	7,581	-0.05%
2021/07/30	4	137.88	0.5	138.00	131.50	3.5	7,538	0.05%
2021/07/29	1	138.50	0	0.00	140.00	1	7,438	0.01%
2021/07/28	3	132.83	4	140.13	138.50	-1	7,365	-0.01%
2021/07/27	4	142.13	1	138.50	138.50	3	7,251	0.04%
2021/07/26	0	0.00	12	145.75	146.00	-12	7,180	-0.17%
2021/07/23	19	147.68	19	147.42	138.00	0	7,062	0.00%
2021/07/22	32	144.08	45	142.03	144.50	-13	6,884	-0.19%
2021/07/21	11	146.36	9	147.49	144.50	2	6,745	0.03%
2021/07/20	22	146.68	28	147.76	147.50	-6	6,555	-0.09%
2021/07/19	44.1	149.72	9	148.11	144.50	35.1	6,337	0.55%
2021/07/16	2	139.00	4	138.50	140.50	-2	5,986	-0.03%
2021/07/15	1	128.00	1	127.00	128.00	0	5,853	0.00%
2021/07/14	0	0.00	2	120.50	116.50	-2	5,689	-0.04%
2021/07/13	18	128.25	18	129.33	119.00	0	5,592	0.00%
2021/07/12	9	121.50	25.2	117.98	126.50	-16.2	5,250	-0.31%
2021/07/09	23	114.00	11	112.05	115.00	12	4,953	0.24%
2021/07/07	0.2	110.83	0	0.00	107.50	0.2	4,763	0.00%
2021/07/02	0	0.00	1	109.00	106.50	-1	4,651	-0.02%
2021/07/01	0.1	111.00	1	108.50	108.50	-0.9	4,643	-0.02%
2021/06/30	3.2	109.59	11	109.73	109.50	-7.8	4,586	-0.17%
2021/06/29	5	105.00	0	0.00	104.00	5	4,464	0.11%
2021/06/28	1.1	109.27	1	108.00	107.50	0.1	4,435	0.00%
2021/06/25	14	109.96	8	108.69	106.50	6	4,395	0.14%
2021/06/24	11.1	103.71	25	106.06	105.00	-13.9	4,288	-0.32%
2021/06/23	12	101.28	0	0.00	100.50	12	4,215	0.28%
2021/06/21	2.5	101.28	2	101.50	102.50	0.5	4,162	0.01%
2021/06/18	5	101.80	4	103.00	100.00	1	4,131	0.02%
2021/06/17	3	102.67	3	103.17	102.00	0	4,119	0.00%
2021/06/16	4	101.63	5	101.50	100.00	-1	4,122	-0.02%
2021/06/15	2	102.75	0	0.00	102.00	2	4,096	0.05%
2021/06/11	2	109.50	2	109.00	106.00	0	4,093	0.00%
2021/06/10	7	109.36	4	108.75	113.00	3	4,043	0.07%
2021/06/09	3	112.50	4	111.50	110.50	-1	3,980	-0.03%
2021/06/08	3	111.50	10.1	110.67	110.50	-7.1	3,841	-0.18%
2021/06/07	10	112.25	2	108.25	113.50	8	3,702	0.22%
2021/06/04	1	107.00	2	106.71	103.50	-1	3,453	-0.03%
2021/06/03	16	109.41	1	110.50	108.50	15	3,397	0.44%
2021/06/02	8.1	98.27	18	99.91	106.00	-9.9	3,212	-0.31%
2021/06/01	5	98.34	5	96.78	96.50	0	3,089	0.00%
2021/05/28	2	100.20	1	100.50	100.50	1	2,995	0.03%
2021/05/27	0	0.00	3	103.83	103.00	-3	2,954	-0.10%
2021/05/26	1	99.20	0	100.00	102.00	1	2,896	0.03%
2021/05/25	19	102.00	24	106.44	101.50	-5	2,816	-0.18%
2021/05/24	13	110.00	7	109.93	110.50	6	2,664	0.23%
2021/05/21	10	113.95	3	113.50	111.50	7	2,545	0.28%
2021/05/20	12	112.25	9	113.94	116.00	3	2,387	0.13%
2021/05/19	5	114.30	5	114.70	109.50	0	2,206	0.00%
2021/05/18	3	114.17	6	112.50	107.00	-3	1,994	-0.15%
2021/05/14	30	100.43	33	103.66	105.00	-3	1,627	-0.18%
2021/05/13	7	102.79	3	101.77	102.00	4	1,424	0.28%
2021/05/12	31	91.58	33	95.54	96.80	-2	1,231	-0.16%
2021/04/21	1	86.10	0	0.00	86.10	1	981	0.10%
2021/04/20	2	86.40	0	0.00	87.20	2	982	0.20%
2021/04/19	10	85.70	0	0.00	85.50	10	984	1.02%
2021/04/13	0	0.00	4	87.93	86.70	-4	986	-0.41%
2021/04/12	1	89.30	2	89.80	89.90	-1	975	-0.10%
2021/04/08	3	89.50	2	89.20	89.20	1	985	0.10%
2021/04/01	2	87.40	0	0.00	87.30	2	987	0.20%
2021/03/31	1	86.60	0	0.00	86.60	1	992	0.10%
2021/03/26	0	0.00	0.5	90.30	89.70	-0.5	1,009	-0.05%
2021/03/22	2	92.50	0	0.00	91.00	2	996	0.20%
2021/03/19	2	88.55	0	0.00	91.40	2	993	0.20%
2021/03/17	1	89.40	10	87.50	88.00	-9	996	-0.90%
2021/03/16	1	86.50	0	0.00	86.00	1	945	0.11%
2021/03/11	4	80.95	0	0.00	81.10	4	917	0.44%
2021/03/09	2	79.20	0	0.00	79.50	2	911	0.22%
2021/03/08	1	80.40	1	79.80	80.00	0	910	0.00%
2021/03/03	0	0.00	3	79.90	81.20	-3	914	-0.33%
2021/03/02	0	0.00	1	82.10	81.70	-1	909	-0.11%
2021/02/22	1	84.20	0	0.00	85.50	1	944	0.11%
2021/02/18	2	82.20	0	0.00	82.70	2	961	0.21%
2021/02/05	1	83.10	0	0.00	81.80	1	955	0.10%
2021/02/03	0	0.00	4	82.60	83.10	-4	977	-0.41%
2021/02/02	1	84.00	0	0.00	84.10	1	969	0.10%
2021/02/01	2	86.30	0	0.00	86.10	2	974	0.21%
2021/01/29	0.5	88.10	0	0.00	86.50	0.5	974	0.05%
2021/01/25	1	87.60	0	0.00	87.90	1	1,013	0.10%
2021/01/21	2	87.75	0	0.00	86.70	2	1,024	0.20%
2021/01/14	0	0.00	2	90.85	90.80	-2	1,023	-0.20%
2020/12/24	1	90.10	0	0.00	90.20	1	1,105	0.09%
2020/12/23	1	89.20	1	88.60	88.60	0	1,090	0.00%
2020/12/22	0	0.00	1	87.00	86.20	-1	1,083	-0.09%
2020/12/18	1	88.00	0	0.00	87.00	1	1,081	0.09%
2020/12/16	1	89.50	0	0.00	89.20	1	1,061	0.09%
2020/12/14	2	88.80	0	0.00	89.00	2	1,020	0.20%
2020/12/11	10	89.53	11	89.31	88.80	-1	1,015	-0.10%
2020/12/10	1	87.50	1	88.30	87.50	0	976	0.00%
2020/12/09	1	88.00	0	0.00	88.00	1	979	0.10%
2020/12/07	0	0.00	1	86.90	86.90	-1	991	-0.10%
2020/12/02	0	0.00	1	88.60	88.10	-1	979	-0.10%
2020/11/30	0	0.00	1	90.00	88.00	-1	972	-0.10%
2020/11/27	0	0.00	1	90.20	90.00	-1	957	-0.10%
2020/11/25	0	0.00	4	89.10	89.00	-4	950	-0.42%
2020/11/24	3	88.17	15	88.52	88.00	-12	943	-1.27%
2020/11/23	1	90.10	2	90.35	90.00	-1	925	-0.11%
2020/11/20	1	91.60	0	0.00	91.80	1	979	0.10%
2020/11/19	1	91.40	0	0.00	91.40	1	1,005	0.10%
2020/11/16	2	93.00	2	93.10	92.70	0	991	0.00%
2020/11/13	0	0.00	1	94.60	93.90	-1	995	-0.10%
2020/11/12	1	93.20	0	0.00	93.20	1	998	0.10%
2020/11/11	1	96.30	0	0.00	95.10	1	991	0.10%
2020/11/09	0	0.00	1	96.00	96.00	-1	978	-0.10%
2020/11/04	3	93.60	0	0.00	93.80	3	978	0.31%
2020/11/02	0	0.00	3	99.33	96.50	-3	964	-0.31%
2020/10/29	1	94.40	1	98.50	97.50	0	961	0.00%
2020/10/28	0	0.00	1	95.60	95.70	-1	952	-0.10%
2020/10/27	1	93.50	0	0.00	93.80	1	947	0.11%
2020/10/23	1	97.20	0	0.00	97.70	1	935	0.11%
2020/10/22	1	98.30	1	97.40	97.40	0	966	0.00%
2020/10/21	1	97.90	0	0.00	98.10	1	985	0.10%
2020/10/20	2	97.45	0	0.00	97.00	2	998	0.20%
2020/10/19	1	98.60	1	98.80	98.00	0	1,000	0.00%
2020/10/16	2	98.00	1	99.60	97.00	1	1,001	0.10%
2020/10/15	1	99.80	1	102.50	104.50	0	945	0.00%
2020/10/12	1	101.00	0	0.00	99.10	1	918	0.11%
2020/10/07	1	103.50	1	104.00	103.50	0	932	0.00%
2020/10/06	0	0.00	1	104.00	105.00	-1	970	-0.10%
2020/09/25	2	101.25	0	0.00	101.00	2	1,169	0.17%
2020/09/18	1	113.00	1	113.50	112.00	0	1,454	0.00%
2020/09/17	0	0.00	2	111.50	112.50	-2	1,460	-0.14%
2020/09/15	2	112.50	2	111.00	111.00	0	1,462	0.00%
2020/09/11	1	107.00	1	108.00	105.00	0	1,473	0.00%
2020/09/10	2	105.25	0.3	106.50	105.00	1.7	1,474	0.12%
2020/09/07	1	107.00	0	0.00	106.00	1	1,511	0.07%
2020/08/28	0	0.00	1	112.50	113.50	-1	1,638	-0.06%
2020/08/27	1	116.00	2	113.50	113.00	-1	1,654	-0.06%
2020/08/26	3	117.50	2	119.50	113.50	1	1,676	0.06%
2020/08/25	1	110.00	1	111.00	114.50	0	1,616	0.00%
2020/08/20	2	105.50	0	0.00	104.50	2	1,653	0.12%
2020/08/18	1	109.50	0	0.00	109.50	1	1,763	0.06%
2020/08/11	1	121.00	1	121.50	118.00	0	2,090	0.00%
2020/08/10	1	122.00	1	122.00	122.50	0	2,106	0.00%
2020/08/07	1	124.00	1	124.50	121.50	0	2,153	0.00%
2020/08/06	2	125.25	2	124.25	123.00	0	2,162	0.00%
2020/08/05	2	123.50	3	123.83	124.00	-1	2,169	-0.05%
2020/08/04	3	123.33	3	123.50	124.00	0	2,202	0.00%
2020/08/03	1	121.50	1	121.50	119.50	0	2,276	0.00%
2020/07/31	1	118.00	1	119.00	119.50	0	2,339	0.00%
2020/07/30	2	119.75	2	120.00	118.50	0	2,375	0.00%
2020/07/28	1	120.00	1	112.00	119.50	0	2,423	0.00%
2020/07/24	1	125.50	1	127.50	122.00	0	2,478	0.00%
2020/07/23	1	125.00	0	0.00	123.50	1	2,503	0.04%
2020/07/22	2	126.50	0	0.00	125.00	2	2,620	0.08%
2020/07/21	1	132.50	6	130.67	129.00	-5	2,689	-0.19%
2020/07/17	2	132.25	2	132.75	128.50	0	2,683	0.00%
2020/07/16	1	139.50	0	0.00	136.00	1	2,709	0.04%
2020/07/15	2	135.50	4.2	134.78	135.50	-2.2	2,710	-0.08%
2020/07/14	0	0.00	1	134.00	133.00	-1	2,737	-0.04%
2020/07/13	0	0.00	1	135.50	135.50	-1	2,770	-0.04%
2020/07/10	2	132.25	0	0.00	132.00	2	2,813	0.07%
2020/07/09	0	0.00	1	140.50	136.00	-1	2,896	-0.03%
2020/07/08	1	145.50	2	140.00	139.00	-1	3,040	-0.03%
2020/07/07	0	0.00	5	136.40	135.00	-5	3,076	-0.16%
2020/07/06	3	138.50	3	137.67	137.00	0	3,105	0.00%
2020/07/03	7	133.21	2	132.50	132.00	5	3,128	0.16%
2020/07/02	3	128.00	7	129.43	132.00	-4	3,047	-0.13%
2020/06/30	2	119.75	1	121.50	118.00	1	2,966	0.03%
2020/06/29	1	119.00	1	120.50	121.50	0	2,929	0.00%
2020/06/23	2	115.75	0	0.00	115.00	2	2,914	0.07%
2020/06/16	1	115.00	1	113.50	113.00	0	2,894	0.00%
2020/06/11	0	0.00	1	114.50	112.50	-1	2,902	-0.03%
2020/06/04	1	119.50	0	0.00	118.50	1	2,850	0.04%
2020/06/03	2	119.00	2	118.50	118.00	0	2,839	0.00%
2020/06/02	2	119.50	1	119.00	117.50	1	2,833	0.04%
2020/06/01	3	117.17	3	117.50	117.00	0	2,826	0.00%
2020/05/29	11	115.91	10	115.50	116.00	1	2,813	0.04%
2020/05/28	1	117.50	1	116.00	111.50	0	2,786	0.00%
2020/05/26	0	0.00	3	119.17	117.50	-3	2,755	-0.11%
2020/05/25	2	120.25	2	118.50	121.00	0	2,685	0.00%
2020/05/22	0	0.00	1	110.00	110.00	-1	2,617	-0.04%
2020/05/21	1	117.00	0	0.00	114.50	1	2,589	0.04%
2020/05/20	1	111.00	7	108.79	112.00	-6	2,520	-0.24%
2020/05/19	2	103.75	7	106.00	106.00	-5	2,399	-0.21%
2020/05/15	1	100.00	1	99.00	97.80	0	2,309	0.00%
2020/05/08	9	108.17	0	0.00	102.00	9	2,395	0.38%
2020/05/07	1	102.50	5	103.00	103.00	-4	2,335	-0.17%
2020/05/06	0	0.00	1	99.10	99.00	-1	2,268	-0.04%
2020/05/05	5	97.30	0	0.00	97.20	5	2,224	0.22%
2020/04/30	1	98.70	4	98.78	98.60	-3	2,168	-0.14%
2020/04/29	7	98.07	4	98.48	97.00	3	2,136	0.14%
2020/04/28	2	96.85	0	0.00	95.70	2	2,075	0.10%
2020/04/27	12	100.60	9	100.56	96.60	3	2,039	0.15%
2020/04/24	9	94.34	4	95.00	96.00	5	1,909	0.26%
2020/04/23	3	87.93	2	87.85	87.30	1	1,823	0.05%
2020/04/21	3	89.47	3	88.37	86.20	0	1,788	0.00%
2020/04/20	12	88.03	1	89.00	88.30	11	1,748	0.63%
2020/04/17	1	89.00	2	86.90	85.40	-1	1,721	-0.06%
2020/04/16	5	87.86	3	87.90	87.80	2	1,678	0.12%
2020/04/15	5	89.40	13	88.50	86.60	-8	1,632	-0.49%
2020/04/14	1	91.20	1	91.10	91.00	0	1,556	0.00%
2020/04/13	9	87.47	29	87.46	90.00	-20	1,454	-1.37%
2020/04/10	3	77.87	3	77.10	82.30	0	1,288	0.00%
2020/04/09	11	74.86	2	76.65	74.90	9	1,182	0.76%
2020/04/08	23	73.27	5	73.74	75.00	18	1,120	1.61%
2020/04/07	3	71.13	1	71.10	71.10	2	1,040	0.19%
2020/04/01	1	69.80	1	69.70	69.70	0	997	0.00%
2020/03/31	1	70.20	1	70.30	70.30	0	994	0.00%
2020/03/30	0	0.00	1	70.10	70.10	-1	986	-0.10%
2020/03/27	1	73.40	0	0.00	70.30	1	979	0.10%
2020/03/24	14	75.39	0	0.00	73.80	14	949	1.47%
2020/03/23	0	0.00	1	70.30	73.80	-1	949	-0.11%
2020/03/20	1	71.40	1	69.40	70.30	0	950	0.00%
2020/03/19	2	68.85	1	73.00	65.00	1	982	0.10%
2020/03/18	2	70.85	2	72.20	71.20	0	978	0.00%
2020/03/17	0	0.00	1	74.00	69.00	-1	961	-0.10%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	1	89.00	0	0.00	88.90	1	915	0.11%
2020/03/06	1	108.00	1	108.50	107.50	0	866	0.00%
2020/03/05	1	104.00	1	108.50	111.50	0	852	0.00%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/24	1	113.50	2	114.75	111.50	-1	783	-0.13%
2020/02/18	2	119.25	0	0.00	117.00	2	757	0.26%
2020/02/17	20	120.95	0	0.00	120.00	20	738	2.71%
2020/02/13	0	0.00	2	112.50	110.50	-2	683	-0.29%
2020/02/11	0	0.00	1	108.50	109.50	-1	645	-0.15%
2020/02/10	2	97.05	1	98.50	100.00	1	549	0.18%
2020/02/07	0	0.00	1	94.80	94.30	-1	521	-0.19%
2019/12/25	0	0.00	1	94.80	95.10	-1	489	-0.20%
2019/12/23	0	0.00	1	94.00	93.60	-1	483	-0.21%
2019/12/20	1	96.30	0	0.00	96.00	1	472	0.21%
2019/12/17	1	96.80	0	0.00	96.70	1	462	0.22%
2019/12/16	1	98.70	1	100.50	95.70	0	448	0.00%
2019/12/13	1	107.00	2	106.75	104.50	-1	410	-0.24%
2019/12/04	0	0.00	2	113.75	114.50	-2	449	-0.44%
2019/11/22	0	0.00	1	117.00	116.50	-1	500	-0.20%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/11/07	2	132.00	0	0.00	131.00	2	502	0.40%
2019/11/05	2	134.75	0	0.00	133.50	2	505	0.40%
2019/10/23	1	136.50	0	0.00	136.50	1	530	0.19%
2019/10/15	1	130.00	0	0.00	130.00	1	627	0.16%
2019/08/30	1	136.50	0	0.00	134.00	1	743	0.13%
2019/07/30	0	0.00	2	155.00	153.50	-2	532	-0.38%
2019/07/29	4	156.13	3	152.50	152.50	1	524	0.19%
2019/07/26	1	157.50	0	0.00	157.00	1	516	0.19%
2019/07/24	0	0.00	2	154.50	154.50	-2	500	-0.40%
2019/07/23	2	156.00	0	0.00	153.00	2	493	0.41%
2019/07/16	0	0.00	2	146.00	155.50	-2	381	-0.52%
2019/07/10	0	0.00	2	139.50	141.00	-2	301	-0.66%
2019/07/09	6	141.58	4	140.63	138.00	2	288	0.69%
2019/07/08	0	0.00	1	142.00	142.00	-1	261	-0.38%
2019/07/03	1	120.00	0	0.00	118.50	1	150	0.66%
2019/05/21	0	0.00	1	124.00	124.00	-1	128	-0.78%
2019/05/16	0	0.00	1	133.00	130.00	-1	126	-0.79%
2019/05/02	0	0.00	0.1	134.00	135.00	-0.1	140	-0.04%
2019/03/29	1	130.00	0	0.00	130.00	1	138	0.72%
2019/02/26	1	141.00	0	0.00	141.00	1	210	0.48%
2018/12/28	0	0.00	1	127.50	126.50	-1	435	-0.23%
2018/12/19	1	133.50	0	0.00	133.50	1	495	0.20%
2018/11/28	8	152.56	8	155.06	156.00	0	453	0.00%
2018/11/07	1	140.00	0	0.00	140.50	1	344	0.29%
2018/10/24	0	0.00	2	146.75	150.50	-2	291	-0.69%
2018/10/11	1	117.50	2	116.50	116.50	-1	250	-0.40%
2018/10/09	4	131.88	2	129.00	129.00	2	246	0.81%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/10/05	8	151.50	8	152.38	154.00	0	222	0.00%
2018/10/04	2	152.50	2	155.50	158.00	0	211	0.00%
2018/10/03	0	0.00	1	155.00	155.50	-1	195	-0.51%
2018/09/19	0	0.00	1	142.50	143.00	-1	195	-0.51%
2018/09/05	1	142.50	0	0.00	143.00	1	240	0.42%
2018/08/20	2	130.00	2	129.50	129.00	0	277	0.00%
2018/07/11	2	139.00	0	0.00	137.00	2	413	0.48%
2018/07/06	0	0.00	2	131.25	131.00	-2	426	-0.47%
2018/05/09	1	131.00	0	0.00	126.50	1	715	0.14%
2018/05/07	0	0.00	1	137.50	137.50	-1	708	-0.14%
2018/04/12	1	150.00	0	0.00	151.00	1	820	0.12%
2018/03/20	0	0.00	2	169.00	169.00	-2	887	-0.23%
2018/03/12	0	0.00	2	182.00	182.00	-2	901	-0.22%
2018/03/07	1	173.50	0	0.00	168.00	1	904	0.11%
2018/03/06	1	171.50	1	172.00	171.50	0	922	0.00%
2018/03/02	0	0.00	2	166.50	169.50	-2	959	-0.21%
2018/02/07	1	145.00	0	0.00	145.50	1	1,411	0.07%
2018/02/06	0	0.00	5	142.50	142.50	-5	1,430	-0.35%
2018/02/01	0	0.00	1	162.50	161.00	-1	1,522	-0.07%
2018/01/31	6	151.42	0	0.00	162.00	6	1,539	0.39%
2018/01/30	4	153.88	0	0.00	154.00	4	1,549	0.26%
2018/01/29	0	0.00	1	156.00	156.50	-1	1,577	-0.06%
2018/01/25	5	159.00	5	158.80	156.50	0	1,617	0.00%
2018/01/24	2	163.00	14	160.89	160.50	-12	1,633	-0.73%
2018/01/23	0	0.00	2	162.25	160.00	-2	1,608	-0.12%
2018/01/22	4	160.13	3	157.00	163.00	1	1,589	0.06%
2018/01/19	12	153.67	2	155.25	152.50	10	1,574	0.64%
2018/01/18	3	148.67	5	150.10	150.00	-2	1,564	-0.13%
2018/01/11	2	138.00	0	0.00	139.00	2	1,550	0.13%
2018/01/10	3	140.50	0	0.00	140.50	3	1,550	0.19%
2018/01/08	4	142.75	2	141.50	141.50	2	1,575	0.13%
2018/01/05	1	142.50	0	0.00	141.50	1	1,575	0.06%
2018/01/03	3	143.17	2	143.50	144.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析