• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20042.0500.0042.1505,1950.00%
2025/01/17542.1500.0042.1555,1900.10%
2025/01/1600.00543.6543.40-55,218-0.10%
2025/01/14042.8000.0042.5005,2200.00%
2025/01/13542.3700.0042.4055,2160.10%
2025/01/1000.00544.7044.05-55,207-0.10%
2025/01/08243.2000.0043.1025,1390.04%
2025/01/07343.3500.0043.7035,1330.06%
2025/01/0600.00544.7044.55-55,119-0.10%
2025/01/03343.5000.0043.0535,1030.06%
2024/12/30844.0800.0043.3085,0530.16%
2024/12/23147.70147.9547.7004,9020.00%
2024/12/19448.1800.0048.1044,8310.08%
2024/12/16152.500.651.7051.700.44,6480.01%
2024/12/1300.00151.8052.90-14,622-0.02%
2024/12/1200.00153.1052.90-14,595-0.02%
2024/12/11154.5000.0053.7014,5540.02%
2024/12/10252.60353.7354.00-14,491-0.02%
2024/12/06253.0500.0051.8024,3570.05%
2024/12/05154.1000.0054.0014,2990.02%
2024/12/04252.60452.9052.50-24,211-0.05%
2024/12/0200.00252.0051.80-24,136-0.05%
2024/11/29451.5000.0052.0044,0990.10%
2024/11/2800.00150.7051.00-14,050-0.02%
2024/11/274.154.55554.1053.10-13,962-0.02%
2024/11/26754.5000.0054.2073,8320.18%
2024/11/251054.352155.4656.70-113,598-0.31%
2024/11/221052.0600.0051.60103,4520.29%
2024/11/2100.001049.0750.40-103,320-0.30%
2024/11/201051.17151.1050.5093,2040.28%
2024/11/19250.80552.6652.90-33,029-0.10%
2024/11/184157.793556.1149.9562,8230.21%
2024/11/15153.500.155.5055.5012,2340.04%
2024/11/1200.00354.5054.10-32,009-0.15%
2024/11/111257.31757.1456.2051,9500.26%
2024/11/080.156.80160.8058.90-11,897-0.05%
2024/11/07159.00360.8759.30-21,804-0.11%
2024/11/0600.002.256.3056.30-2.21,683-0.13%
2024/11/0500.00151.3051.20-11,593-0.06%
2024/11/04149.0000.0049.2511,5250.07%
2024/11/01848.64148.3548.3571,5040.47%
2024/10/3073.148.697348.5248.550.11,4320.01%
2024/10/29245.80146.3546.3515560.18%
2024/10/2400.00134.9034.90-1311-0.32%
2024/10/23132.8000.0031.7513060.33%
2024/10/21131.2000.0031.1012810.36%
2024/10/1100.000.629.9029.70-0.6290-0.22%
2024/09/130.130.0000.0030.200.13740.01%
2024/09/10029.6500.0029.3503880.00%
2024/09/090.129.0000.0029.150.13860.02%
2024/08/2600.000.330.6030.45-0.3448-0.07%
2024/08/07129.60229.7029.65-1627-0.16%
2024/08/06127.10128.7028.5006240.00%
2024/08/05328.87228.8528.7016200.16%
2024/08/0100.00132.9033.10-1615-0.16%
2024/07/3100.00132.5532.35-1626-0.16%
2024/07/30131.2500.0031.6516690.15%
2024/07/26132.0000.0032.5016950.14%
2024/07/150.333.8500.0033.650.37760.04%
2024/07/09034.3300.0034.5008090.00%
2024/07/08035.3300.0035.3508110.00%
2024/06/27135.00335.2034.65-2837-0.24%
2024/06/2100.00133.8033.80-1841-0.12%
2024/06/20134.8000.0034.3518420.12%
2024/05/3000.001934.0133.50-19925-2.05%
2024/05/2400.00134.4534.70-1961-0.10%
2024/05/23135.75135.5035.1001,0010.00%
2024/05/22136.4500.0036.1511,0440.10%
2024/05/1700.00136.0036.35-1982-0.10%
2024/05/1600.00133.1033.05-1920-0.11%
2024/05/0600.00132.9532.95-1979-0.10%
2024/05/03533.7200.0033.7559770.51%
2024/05/0200.00132.9033.35-1942-0.11%
2024/04/29132.2000.0031.1019310.11%
2024/04/2500.00130.0029.80-1912-0.11%
2024/04/1600.00329.2729.60-3869-0.35%
2024/04/0800.00031.9031.5008350.00%
2024/04/030.133.0500.0032.500.18140.01%
2024/04/01533.151533.8333.95-10804-1.24%
2024/03/29133.3000.0033.3017940.13%
2024/03/28533.3000.0034.0057850.64%
2024/03/2500.000.133.8933.70-0.1789-0.02%
2024/03/210.133.2500.0033.300.17870.01%
2024/03/1900.00033.4033.400769-0.01%
2024/03/15234.4300.0034.1527830.26%
2024/03/14134.6000.0034.6018100.12%
2024/03/13135.00135.2034.8007920.00%
2024/03/08235.3000.0035.3028100.25%
2024/03/05137.80037.7037.6017900.13%
2024/02/29438.03137.8538.0037610.39%
2024/02/27237.7500.0038.0027610.26%
2024/02/26437.4500.0037.4047590.53%
2024/02/2300.003.839.2239.10-3.8727-0.52%
2024/02/22242.0500.0041.7026780.29%
2024/02/15241.8000.0041.9527210.28%
2024/02/02142.5000.0042.3017110.14%
2024/02/01143.6500.0043.6017270.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章