寶成 (9904)-永豐金-新竹券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▼0.55
漲幅
-1.50%
成交量
9,637張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	36.10	0	0.00	36.10	1	16,057	0.01%
2025/01/22	2	36.55	0	0.00	36.65	2	16,050	0.01%
2025/01/20	0	0.00	1	36.35	36.35	-1	16,123	-0.01%
2025/01/15	2	35.80	0	0.00	35.40	2	16,147	0.01%
2025/01/14	11	35.05	0	0.00	35.00	11	15,985	0.07%
2025/01/13	0	35.20	0	0.00	35.20	0	15,886	0.00%
2025/01/10	2	35.35	0	0.00	35.55	2	15,930	0.01%
2025/01/09	9.1	36.25	3	36.17	35.80	6.1	15,782	0.04%
2025/01/07	6	37.55	0	0.00	37.15	6	15,553	0.04%
2025/01/06	6	37.42	1	37.35	37.50	5	15,481	0.03%
2025/01/03	2	37.38	7	37.05	37.10	-5	15,383	-0.03%
2025/01/02	0.1	37.78	1	37.80	37.80	-0.9	15,273	-0.01%
2024/12/31	10.1	37.07	0	0.00	36.90	10.1	15,005	0.07%
2024/12/30	0	38.13	0	0.00	38.05	0	14,521	0.00%
2024/12/27	20	38.45	0	0.00	38.35	20	14,458	0.14%
2024/12/26	0	38.35	0	0.00	38.15	0	14,604	0.00%
2024/12/24	2	39.50	0	0.00	38.80	2	14,468	0.01%
2024/12/20	19.2	39.61	0	0.00	38.70	19.2	14,288	0.13%
2024/12/19	4.1	40.12	1	40.50	40.05	3.1	14,037	0.02%
2024/12/18	0.1	41.50	0.2	41.85	41.80	-0.1	14,062	0.00%
2024/12/17	0	0.00	3	42.15	42.10	-3	13,987	-0.02%
2024/12/13	0.1	42.35	0	0.00	42.95	0.1	13,864	0.00%
2024/12/12	0	0.00	2	42.70	43.25	-2	13,904	-0.01%
2024/12/11	2.1	41.42	3	42.32	41.75	-0.9	13,820	-0.01%
2024/12/10	10	43.00	4	43.05	43.05	6	13,735	0.04%
2024/12/09	0	0.00	2.7	44.00	43.90	-2.7	13,593	-0.02%
2024/12/06	0	0.00	3	43.70	43.70	-3	13,498	-0.02%
2024/12/04	0	0.00	1	43.65	43.65	-1	13,459	-0.01%
2024/12/03	4	43.03	4	42.98	43.25	0	13,488	0.00%
2024/12/02	0	0.00	3	43.07	43.00	-3	13,323	-0.02%
2024/11/28	1	40.95	0	0.00	41.15	1	13,221	0.01%
2024/11/27	1	41.15	0	0.00	41.35	1	13,131	0.01%
2024/11/26	6.1	41.34	0	0.00	41.70	6.1	12,975	0.05%
2024/11/25	0	0.00	0.1	43.45	43.05	-0.1	12,709	0.00%
2024/11/22	2	43.15	0	0.00	43.60	2	12,570	0.02%
2024/11/21	1	43.00	12	44.06	43.70	-11	12,058	-0.09%
2024/11/20	0.1	43.10	1	43.80	42.95	-1	11,435	-0.01%
2024/11/19	1	43.75	1	43.45	43.45	0	10,996	0.00%
2024/11/18	1	42.90	5	43.55	43.00	-4	10,384	-0.04%
2024/11/15	7.1	43.33	5.5	43.06	42.85	1.6	10,055	0.02%
2024/11/14	4	43.00	32	43.00	43.10	-28	9,669	-0.29%
2024/11/13	2	40.85	22	40.93	41.15	-20	9,109	-0.22%
2024/11/12	0.4	39.60	2	39.98	39.15	-1.6	8,814	-0.02%
2024/11/11	0	0.00	2	39.68	39.85	-2	8,757	-0.02%
2024/11/08	1.1	39.56	1	39.15	39.20	0.1	8,629	0.00%
2024/11/07	0	0.00	1	39.50	39.40	-1	8,583	-0.01%
2024/11/06	3	38.80	2	39.05	38.75	1	8,501	0.01%
2024/11/05	0	0.00	4	39.08	39.00	-4	8,434	-0.05%
2024/11/04	0	0.00	3	38.60	38.40	-3	8,355	-0.04%
2024/11/01	3	37.00	0	0.00	37.95	3	8,461	0.04%
2024/10/30	0.2	37.65	0	0.00	37.80	0.2	8,540	0.00%
2024/10/28	0	0.00	6	38.12	38.30	-6	8,790	-0.07%
2024/10/25	0	0.00	1	37.20	37.40	-1	8,622	-0.01%
2024/10/24	3	37.10	1	37.25	36.95	2	8,791	0.02%
2024/10/23	1	37.65	2	37.58	37.55	-1	8,990	-0.01%
2024/10/21	0	0.00	2	36.98	37.05	-2	9,068	-0.02%
2024/10/18	0	0.00	5	36.90	36.85	-5	9,301	-0.05%
2024/10/17	0	0.00	4.1	37.06	37.05	-4.1	9,620	-0.04%
2024/10/14	1	35.25	0	0.00	35.50	1	10,106	0.01%
2024/10/11	1.1	35.38	0	0.00	35.20	1.1	10,311	0.01%
2024/10/07	1	36.00	0	0.00	36.25	1	10,578	0.01%
2024/10/04	0	0.00	1.1	36.65	36.30	-1.1	10,634	-0.01%
2024/10/01	0	0.00	2.1	36.65	36.80	-2.1	10,526	-0.02%
2024/09/30	0	0.00	6.1	36.34	36.15	-6.1	10,572	-0.06%
2024/09/27	0	0.00	2	35.75	35.70	-2	10,819	-0.02%
2024/09/26	0	35.55	0	0.00	35.40	0	10,901	0.00%
2024/09/24	0	0.00	1	35.55	35.60	-1	11,171	-0.01%
2024/09/23	0	0.00	1	35.35	35.45	-1	11,580	-0.01%
2024/09/20	0	0.00	2	35.33	35.25	-2	11,755	-0.02%
2024/09/13	0	0.00	1	34.45	34.50	-1	12,115	-0.01%
2024/09/06	0	0.00	1	34.35	34.30	-1	12,554	-0.01%
2024/09/05	0	0.00	2	34.15	34.15	-2	12,572	-0.02%
2024/09/04	6	33.19	0	0.00	33.25	6	12,536	0.05%
2024/08/26	0	0.00	1	34.65	34.65	-1	12,736	-0.01%
2024/08/23	1	34.15	0.1	34.20	34.15	0.9	12,844	0.01%
2024/08/22	0	0.00	0.1	34.10	34.40	-0.1	13,078	0.00%
2024/08/21	2	34.10	0	0.00	34.35	2	13,147	0.02%
2024/08/20	3	34.20	2	34.15	34.20	1	13,251	0.01%
2024/08/19	15.2	34.63	0	0.00	34.25	15.2	13,423	0.11%
2024/08/16	0	0.00	1	36.05	35.80	-1	13,492	-0.01%
2024/08/15	0.1	35.30	7	35.61	35.40	-7	13,845	-0.05%
2024/08/14	0	0.00	9.1	36.19	36.45	-9.1	14,195	-0.06%
2024/08/13	0	0.00	2	35.25	34.95	-2	14,360	-0.01%
2024/08/12	0	0.00	3	34.30	34.50	-3	14,766	-0.02%
2024/08/09	0	0.00	2	34.00	33.90	-2	15,015	-0.01%
2024/08/08	0	34.00	0	0.00	33.65	0	15,499	0.00%
2024/08/06	2	32.68	0	0.00	33.35	2	15,741	0.01%
2024/08/05	5.1	34.16	10	34.00	33.50	-4.9	15,737	-0.03%
2024/08/02	0	0.00	1	36.55	36.70	-1	15,676	-0.01%
2024/08/01	0	0.00	12	37.26	37.05	-12	15,626	-0.08%
2024/07/30	1	35.35	1	35.80	35.80	0	15,475	0.00%
2024/07/26	1	35.25	2.1	35.67	35.25	-1.1	15,505	-0.01%
2024/07/23	0	0.00	13	35.14	35.25	-13	15,418	-0.08%
2024/07/22	2.1	34.75	0	0.00	34.50	2.1	15,578	0.01%
2024/07/18	11	36.80	13.1	37.09	37.00	-2.1	15,374	-0.01%
2024/07/17	6	36.08	13.2	36.20	36.50	-7.2	15,192	-0.05%
2024/07/15	7.1	34.62	0	0.00	34.45	7.1	14,796	0.05%
2024/07/12	0	0.00	0.1	35.20	34.95	-0.1	15,061	0.00%
2024/07/11	1	34.50	5	34.65	34.45	-4	14,982	-0.03%
2024/07/10	0.1	33.95	23	33.94	34.15	-22.9	15,166	-0.15%
2024/07/09	0	0.00	6	34.25	34.40	-6	15,173	-0.04%
2024/07/08	8.2	34.77	7	34.93	34.50	1.2	15,066	0.01%
2024/07/05	1	35.20	0	0.00	35.20	1	14,980	0.01%
2024/07/04	2.1	36.28	0	0.00	35.60	2.1	15,078	0.01%
2024/07/03	0	0.00	2.2	35.92	36.10	-2.2	15,032	-0.01%
2024/07/01	4.1	33.88	1.3	34.07	34.15	2.8	14,786	0.02%
2024/06/27	6.1	34.91	0	0.00	35.05	6.1	14,681	0.04%
2024/06/26	20.1	36.87	0	0.00	36.75	20.1	14,799	0.14%
2024/06/25	1	37.45	4.4	37.50	37.60	-3.4	14,937	-0.02%
2024/06/24	1	36.80	0	0.00	36.75	1	14,954	0.01%
2024/06/21	0	0.00	1	36.70	36.70	-1	15,044	-0.01%
2024/06/20	1	36.00	30	35.90	36.30	-29	14,935	-0.19%
2024/06/19	1	36.40	4	36.86	36.40	-3	14,950	-0.02%
2024/06/18	21	36.57	35	36.21	36.45	-14	15,157	-0.09%
2024/06/17	7	36.43	1	36.35	36.25	6	15,251	0.04%
2024/06/13	0	0.00	30	36.92	36.75	-30	15,457	-0.19%
2024/06/12	5	36.69	2	36.60	36.55	3	15,971	0.02%
2024/06/11	0	0.00	2	37.53	37.25	-2	16,180	-0.01%
2024/06/06	2	37.00	4	37.10	37.00	-2	16,474	-0.01%
2024/06/05	5	37.15	18	37.25	37.20	-13	16,574	-0.08%
2024/06/04	1	37.20	0	0.00	37.50	1	16,605	0.01%
2024/06/03	2	37.10	0	0.00	37.20	2	16,532	0.01%
2024/05/30	6	37.18	5	37.00	37.00	1	16,461	0.01%
2024/05/28	2	38.50	3	38.22	38.20	-1	16,310	-0.01%
2024/05/27	0	0.00	1	37.60	37.65	-1	16,215	-0.01%
2024/05/24	20	37.16	0	0.00	37.05	20	16,202	0.12%
2024/05/23	6	37.88	1	37.75	37.60	5	16,039	0.03%
2024/05/22	7	38.55	17	38.31	38.20	-10	15,838	-0.06%
2024/05/21	51	37.50	17	37.31	38.05	34	15,606	0.22%
2024/05/20	21	36.47	2	36.80	36.35	19	15,207	0.12%
2024/05/17	0	0.00	4	37.78	37.60	-4	14,798	-0.03%
2024/05/16	9	38.92	53	39.15	38.95	-44	14,583	-0.30%
2024/05/15	0	0.00	21	39.05	38.40	-21	14,144	-0.15%
2024/05/14	2	38.55	60	38.68	38.30	-58	13,991	-0.41%
2024/05/13	0	0.00	1	37.20	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	15	37.15	37.20	-15	13,310	-0.11%
2024/05/09	5	36.84	24.2	36.90	36.50	-19.2	13,162	-0.15%
2024/05/08	0	0.00	13	36.42	36.60	-13	13,074	-0.10%
2024/05/07	10	35.65	14	35.73	36.20	-4	13,028	-0.03%
2024/05/06	2	35.03	26	35.10	35.20	-24	12,855	-0.19%
2024/05/03	10	36.13	0	0.00	35.90	10	12,640	0.08%
2024/05/02	0	0.00	2	36.25	36.10	-2	12,608	-0.02%
2024/04/29	0	0.00	5	36.36	36.30	-5	12,444	-0.04%
2024/04/26	0	0.00	3	36.07	36.05	-3	12,280	-0.02%
2024/04/25	3	35.45	0	0.00	35.60	3	12,051	0.02%
2024/04/23	0	0.00	5	35.64	36.00	-5	11,956	-0.04%
2024/04/22	2	34.95	0	0.00	35.30	2	11,847	0.02%
2024/04/19	0	0.00	6	35.18	35.30	-6	11,714	-0.05%
2024/04/18	0	0.00	3	35.25	35.60	-3	11,459	-0.03%
2024/04/17	22	34.39	0	0.00	34.50	22	11,145	0.20%
2024/04/16	5	34.38	10	34.60	34.00	-5	11,024	-0.05%
2024/04/15	0	0.00	7.2	36.13	36.20	-7.2	10,744	-0.07%
2024/04/12	1	35.25	0	0.00	35.35	1	10,653	0.01%
2024/04/11	1	35.35	1	35.50	35.55	0	10,566	0.00%
2024/04/10	9	35.76	11	35.70	35.80	-2	10,519	-0.02%
2024/04/09	13	36.11	10.1	36.09	36.10	3	10,466	0.03%
2024/04/08	0	0.00	1	35.30	35.60	-1	10,341	-0.01%
2024/04/03	3	34.97	0	0.00	35.05	3	10,183	0.03%
2024/04/02	0	0.00	17	36.02	36.15	-17	10,038	-0.17%
2024/04/01	11	35.68	1	35.80	35.80	10	9,940	0.10%
2024/03/29	0.2	35.80	17	35.83	36.15	-16.8	9,836	-0.17%
2024/03/28	15	36.18	2	36.20	36.25	13	9,328	0.14%
2024/03/27	0	0.00	5	35.78	36.00	-5	9,118	-0.05%
2024/03/26	1	34.75	1	34.40	34.85	0	8,966	0.00%
2024/03/25	0	0.00	2	34.73	34.85	-2	8,951	-0.02%
2024/03/22	6	34.85	0	0.00	35.10	6	8,983	0.07%
2024/03/21	7	34.79	6.1	34.76	35.30	0.9	8,976	0.01%
2024/03/20	0	0.00	3	33.93	33.90	-3	8,644	-0.03%
2024/03/18	0	0.00	3.3	33.27	33.80	-3.3	8,308	-0.04%
2024/03/15	2	32.78	2	32.58	33.05	0	8,052	0.00%
2024/03/14	5	32.85	10	32.47	33.20	-5	7,435	-0.07%
2024/03/13	5	32.30	1	32.25	32.20	4	7,119	0.06%
2024/03/12	0	0.00	3	31.57	31.95	-3	6,891	-0.04%
2024/03/05	1	30.55	0.6	30.77	30.60	0.4	6,451	0.01%
2024/03/04	0	0.00	11	30.65	30.65	-11	6,346	-0.17%
2024/03/01	0	0.00	1	30.55	30.60	-1	6,357	-0.02%
2024/02/29	1	30.05	0	0.00	30.50	1	6,296	0.02%
2024/02/26	0	0.00	2	30.15	30.10	-2	6,106	-0.03%
2024/02/21	0	0.00	3	30.45	30.20	-3	6,090	-0.05%
2024/02/19	1	30.30	0	0.00	30.35	1	6,135	0.02%
2024/02/16	10	30.50	1	30.50	30.45	9	6,273	0.14%
2024/02/15	5	30.50	1	30.90	30.50	4	6,231	0.06%