全台 (3038)-永豐金-大園券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
238張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.10	27.20	-1	382	-0.26%
2024/11/19	2	27.20	1	27.05	27.10	1	382	0.26%
2024/11/15	1	27.10	0	0.00	27.00	1	386	0.26%
2024/10/21	0	0.00	1	25.40	25.35	-1	415	-0.24%
2024/10/14	0	0.00	1	25.10	25.10	-1	435	-0.23%
2024/10/11	0.1	25.17	0	0.00	25.00	0.1	437	0.02%
2024/10/09	0.4	25.70	0	0.00	25.45	0.4	440	0.09%
2024/09/30	0	0.00	25	26.38	26.30	-25	459	-5.45%
2024/09/27	0	0.00	164	26.43	26.40	-164	466	-35.13%	大賣/鉅額交易
2024/09/25	0	0.00	7	26.25	26.25	-7	503	-1.39%
2024/09/19	0	0.00	0	26.50	26.35	0	513	0.00%
2024/09/03	0	0.00	0.1	27.80	27.50	-0.1	543	-0.01%
2024/09/02	0	0.00	0	28.00	27.70	0	549	-0.01%
2024/08/30	0	0.00	0	28.20	27.90	0	551	0.00%
2024/08/29	0	0.00	1	27.75	27.60	-1	551	-0.18%
2024/08/28	0	0.00	1	27.70	27.70	-1	550	-0.18%
2024/08/26	3	28.10	0	0.00	28.00	3	551	0.54%
2024/08/15	0.1	26.60	0	0.00	26.50	0.1	545	0.01%
2024/08/06	0.1	24.90	0	0.00	24.95	0.1	552	0.02%
2024/07/30	0	27.85	0	0.00	28.35	0	545	0.00%
2024/07/29	0.1	28.05	0	0.00	27.90	0.1	559	0.02%
2024/07/26	0.1	28.35	0	0.00	28.55	0.1	555	0.01%
2024/07/19	2.3	29.48	0	0.00	29.15	2.3	549	0.42%
2024/07/18	1	29.85	0	0.00	30.00	1	539	0.19%
2024/07/17	0	0.00	3	30.00	30.10	-3	537	-0.56%
2024/07/10	13.1	30.10	7	30.10	30.10	6.1	561	1.08%
2024/07/05	0	0.00	13	30.90	30.90	-13	590	-2.20%
2024/07/02	13	30.00	0	0.00	30.05	13	609	2.13%
2024/07/01	4	32.35	0	0.00	32.30	4	586	0.68%
2024/06/28	7	32.45	0	0.00	32.20	7	578	1.21%
2024/06/27	0	0.00	1	32.20	32.25	-1	577	-0.17%
2024/06/26	1	32.20	0	0.00	32.15	1	581	0.17%
2024/06/04	1	32.75	0	0.00	32.75	1	690	0.14%
2024/06/03	2	32.73	0	0.00	32.75	2	724	0.28%
2024/05/31	1	32.70	0	0.00	32.65	1	737	0.14%
2024/05/24	1	31.95	0	0.00	32.20	1	864	0.12%
2024/05/23	2	32.15	2	32.15	32.15	0	938	0.00%
2024/05/21	0	0.00	1	32.20	32.25	-1	999	-0.10%
2024/05/20	1	32.30	0.1	32.15	32.20	1	1,033	0.09%
2024/05/15	1	32.20	0	0.00	32.05	1	1,510	0.07%
2024/05/10	34	31.91	0	0.00	32.05	34	1,660	2.05%
2024/05/07	40	31.85	0	0.00	31.90	40	1,794	2.23%
2024/05/06	110	31.91	0	0.00	32.00	110	1,841	5.97%	大買/鉅額交易
2024/04/29	1	31.50	0	0.00	31.50	1	2,025	0.05%
2024/04/26	1	31.40	0	0.00	31.40	1	2,027	0.05%
2024/04/19	1	30.95	0	0.00	30.65	1	2,057	0.05%
2024/04/10	1	33.85	0	0.00	33.55	1	2,008	0.05%
2024/03/26	0	0.00	1	32.95	32.95	-1	1,973	-0.05%
2024/03/14	0	32.65	0	0.00	32.55	0	1,970	0.00%
2024/03/12	1	33.50	0	0.00	33.50	1	1,961	0.05%
2024/03/11	1	33.15	1	33.10	33.15	0	1,955	0.00%
2024/03/08	0.1	33.50	0	0.00	32.70	0.1	1,957	0.00%
2024/03/07	3	33.87	0	0.00	33.85	3	1,937	0.15%
2024/03/06	0	0.00	3	34.90	34.95	-3	1,925	-0.16%
2024/03/05	0.1	34.70	0	0.00	35.00	0.1	1,921	0.00%
2024/02/29	1	35.40	0	0.00	35.45	1	1,849	0.05%
2024/02/23	1	35.10	2	35.03	34.85	-1	1,740	-0.06%
2024/02/22	0	0.00	3	35.25	35.00	-3	1,726	-0.17%
2024/02/20	0	0.00	1	35.55	35.80	-1	1,667	-0.06%
2024/02/19	3	36.37	3	36.70	36.55	0	1,586	0.00%
2024/02/16	1	35.50	8	35.14	35.60	-7	1,429	-0.49%
2024/02/15	0	0.00	24.2	32.68	33.90	-24.2	1,209	-2.00%
2024/02/05	0	0.00	1	32.15	31.85	-1	1,121	-0.09%
2024/02/02	2	31.88	1	31.65	31.60	1	1,094	0.09%
2024/02/01	6	32.48	0	0.00	31.95	6	1,081	0.55%
2024/01/31	2	32.30	1	31.80	32.35	1	1,042	0.10%
2024/01/26	21	31.55	0.3	31.85	31.50	20.7	979	2.11%
2024/01/25	2	32.18	16	31.72	32.15	-14	917	-1.53%
2024/01/22	0	0.00	5	30.45	30.35	-5	786	-0.64%
2024/01/19	3	29.95	10	29.83	30.00	-7	783	-0.89%
2024/01/18	7	30.24	0	0.00	29.65	7	785	0.89%
2024/01/17	2	30.43	2	30.05	30.00	0	779	0.00%
2024/01/16	15	29.53	15	29.46	29.50	0	749	0.00%
2024/01/15	0	0.00	1	29.70	29.75	-1	753	-0.13%
2024/01/08	5	31.08	0	0.00	30.75	5	779	0.64%
2024/01/03	0	0.00	0.4	31.03	30.80	-0.4	809	-0.05%
2023/12/18	0	0.00	1	30.45	30.45	-1	838	-0.12%
2023/12/15	0	0.00	1	31.40	31.25	-1	832	-0.12%
2023/12/08	5	31.00	0	0.00	30.95	5	834	0.60%
2023/11/24	0	0.00	5	30.78	30.40	-5	873	-0.57%
2023/11/22	11	30.80	3	30.90	30.90	8	895	0.89%
2023/11/21	6	30.38	2	30.55	30.25	4	892	0.45%
2023/11/17	5	30.00	1	30.00	29.95	4	905	0.44%
2023/11/16	0	0.00	1	30.25	30.25	-1	934	-0.11%
2023/11/15	0	0.00	1	30.20	30.20	-1	942	-0.11%
2023/11/14	0	0.00	1	30.05	30.00	-1	979	-0.10%
2023/11/07	1	29.90	0	0.00	30.00	1	1,073	0.09%
2023/11/03	3	30.10	1	30.10	30.00	2	1,252	0.16%
2023/10/26	2	28.50	0	0.00	28.50	2	1,583	0.13%
2023/10/20	1	27.95	0	0.00	28.00	1	1,984	0.05%
2023/10/11	0.1	29.65	0	0.00	29.55	0.1	2,388	0.00%
2023/09/21	2	30.40	0	0.00	30.95	2	3,466	0.06%
2023/09/19	0.1	31.20	5	31.00	30.95	-4.9	4,504	-0.11%
2023/09/13	0.2	31.55	0	0.00	31.50	0.2	5,091	0.00%
2023/09/12	0.5	31.75	0	0.00	31.80	0.5	5,196	0.01%
2023/09/11	0	0.00	2	32.00	31.55	-2	5,282	-0.04%
2023/09/07	0	0.00	2	33.30	33.20	-2	5,407	-0.04%
2023/09/06	3	33.90	1	34.00	33.90	2	5,508	0.04%
2023/09/05	1	33.75	0	0.00	33.70	1	5,594	0.02%
2023/09/04	2	33.85	0	0.00	33.60	2	5,731	0.03%
2023/09/01	2	33.80	0	0.00	33.80	2	5,902	0.03%
2023/08/31	0	0.00	1	33.65	33.80	-1	6,031	-0.02%
2023/08/30	0	0.00	1	33.05	33.25	-1	6,095	-0.02%
2023/08/29	1	32.60	0	0.00	32.85	1	6,184	0.02%
2023/08/28	2	33.33	4	33.15	32.40	-2	6,340	-0.03%
2023/08/23	2	33.20	1	33.55	33.35	1	6,571	0.02%
2023/08/22	0	0.00	3	33.40	33.20	-3	6,639	-0.05%
2023/08/18	6	34.08	0	0.00	33.70	6	7,087	0.08%
2023/08/17	1	34.70	0	0.00	35.00	1	7,102	0.01%
2023/08/15	0	0.00	1	34.85	35.05	-1	7,505	-0.01%
2023/08/14	4	34.08	0	0.00	34.45	4	7,583	0.05%
2023/08/11	1	34.35	0	0.00	34.65	1	7,622	0.01%
2023/08/10	1	34.30	0	0.00	34.05	1	7,593	0.01%
2023/08/09	0	0.00	3	37.55	36.95	-3	7,507	-0.04%
2023/08/08	6	39.48	0	0.00	38.85	6	7,441	0.08%
2023/08/07	0	0.00	0.8	37.50	37.65	-0.8	7,348	-0.01%
2023/08/02	0	0.00	2	36.65	36.25	-2	7,447	-0.03%
2023/07/31	0	0.00	1	39.20	37.60	-1	7,693	-0.01%
2023/07/28	0	0.00	9	39.37	39.10	-9	7,652	-0.12%
2023/07/27	2	38.15	2	39.40	38.75	0	7,635	0.00%
2023/07/26	2	38.50	0	0.00	38.50	2	7,637	0.03%
2023/07/25	3	37.95	10.9	37.57	37.75	-7.9	7,620	-0.10%
2023/07/24	0	0.00	2	36.70	35.55	-2	7,540	-0.03%
2023/07/20	1	35.50	1	37.00	36.95	0	7,568	0.00%
2023/07/19	6	36.72	0	0.00	36.00	6	7,598	0.08%
2023/07/18	8	37.54	9	38.06	37.45	-1	7,658	-0.01%
2023/07/17	3	39.25	13	38.98	39.25	-10	7,704	-0.13%
2023/07/14	1	35.60	3	36.40	36.65	-2	7,721	-0.03%
2023/07/13	1.2	35.33	0	0.00	35.35	1.2	7,770	0.02%
2023/07/12	3	36.90	0	0.00	36.35	3	7,744	0.04%
2023/07/11	0.3	36.85	2	36.70	36.70	-1.7	7,702	-0.02%
2023/07/10	5	38.00	0	0.00	37.90	5	7,675	0.07%
2023/07/07	20	39.62	13	39.36	39.40	7	7,747	0.09%
2023/07/06	1.3	39.81	0	0.00	39.75	1.3	7,821	0.02%
2023/07/05	2	42.05	0	0.00	41.30	2	7,760	0.03%
2023/07/04	2	42.43	4.1	42.46	42.45	-2.1	7,749	-0.03%
2023/07/03	3	42.47	2	42.60	42.10	1	7,727	0.01%
2023/06/30	2	41.70	5	41.17	41.90	-3	7,718	-0.04%
2023/06/29	8	39.76	18	40.39	40.50	-10	7,603	-0.13%
2023/06/28	7	41.13	26	41.89	40.10	-19	7,493	-0.25%
2023/06/27	56	41.80	16	41.59	39.75	40	7,144	0.56%
2023/06/26	3	40.78	2.2	40.89	41.35	0.8	6,484	0.01%
2023/06/21	0	0.00	3.1	38.00	37.60	-3.1	6,242	-0.05%
2023/06/20	7.3	37.11	2	37.65	36.80	5.3	6,184	0.08%
2023/06/19	1	38.10	4	37.23	37.35	-3	6,395	-0.05%
2023/06/16	7	37.04	0	0.00	36.20	7	6,306	0.11%
2023/06/15	2	37.90	20	37.80	38.30	-18	6,358	-0.28%
2023/06/14	11	37.42	10	37.40	38.00	1	6,283	0.02%
2023/06/09	0	0.00	7	36.44	36.60	-7	6,217	-0.11%
2023/06/08	5	38.05	4	37.83	37.00	1	6,164	0.02%
2023/06/07	0	0.00	2	38.73	39.30	-2	6,095	-0.03%
2023/06/06	35	36.81	4	36.76	37.40	31	5,973	0.52%
2023/06/05	3	36.22	36	35.77	36.20	-33	5,869	-0.56%
2023/06/02	6	35.68	1	35.75	35.55	5	5,828	0.09%
2023/06/01	1	34.75	6	35.43	35.50	-5	5,771	-0.09%
2023/05/31	15	34.10	0	0.00	34.70	15	5,644	0.27%
2023/05/30	21	34.80	11	33.93	33.50	10	5,588	0.18%
2023/05/29	20	33.68	13	33.46	33.85	7	5,502	0.13%
2023/05/26	0	0.00	2.1	33.10	32.90	-2.1	5,464	-0.04%
2023/05/25	3	33.87	7	33.91	33.40	-4	5,402	-0.07%
2023/05/24	15	33.19	8	33.31	33.35	7	5,213	0.13%
2023/05/22	1	33.40	0.1	32.55	32.20	0.9	4,859	0.02%
2023/05/19	12.2	32.76	31	32.32	32.55	-18.9	4,710	-0.40%
2023/05/18	4	30.74	10	30.48	30.55	-6	4,428	-0.14%
2023/05/17	0	0.00	16	29.83	29.80	-16	4,331	-0.37%
2023/05/15	2	28.53	0	0.00	28.50	2	4,321	0.05%
2023/05/12	4	28.78	2	29.05	29.15	2	4,296	0.05%
2023/05/11	1	28.50	0	0.00	28.50	1	4,272	0.02%
2023/05/09	4	30.29	8	30.46	29.65	-4	4,148	-0.10%
2023/05/08	15	30.91	3	29.85	31.05	12	4,031	0.30%
2023/05/05	10	29.80	7	30.01	30.15	3	3,828	0.08%
2023/05/04	5	29.30	5	28.65	29.15	0	3,718	0.00%
2023/05/03	5	29.15	10	29.13	29.15	-5	3,675	-0.14%
2023/05/02	21	30.21	0	0.00	30.20	21	3,614	0.58%
2023/04/28	0	0.00	1	29.55	29.80	-1	3,522	-0.03%
2023/04/27	5	28.85	5	29.05	29.00	0	3,429	0.00%
2023/04/25	6	28.62	7	28.34	28.30	-1	3,349	-0.03%
2023/04/24	10	28.55	10	28.29	28.45	0	3,289	0.00%
2023/04/20	8	29.52	0	0.00	29.45	8	3,116	0.26%
2023/04/19	2	29.85	3	29.05	29.80	-1	2,968	-0.03%
2023/04/17	13	27.80	10	28.15	28.30	3	2,716	0.11%
2023/04/11	0	0.00	2.7	27.70	26.75	-2.7	2,410	-0.11%
2023/04/10	0	0.00	3	26.00	26.05	-3	2,266	-0.13%
2023/04/07	0.5	25.62	0	0.00	25.70	0.5	2,215	0.02%
2023/04/06	0.1	25.80	2	26.10	26.20	-1.9	2,149	-0.09%
2023/03/31	2	26.10	9	25.84	26.05	-7	2,061	-0.34%
2023/03/30	0	0.00	2	24.80	24.90	-2	1,910	-0.10%
2023/03/29	2	24.75	0	0.00	24.80	2	1,885	0.11%
2023/03/28	0	0.00	1	24.15	24.40	-1	1,873	-0.05%
2023/03/24	4.1	24.50	3	24.45	24.50	1.1	1,872	0.06%
2023/03/22	2	25.65	5	25.15	24.90	-3	1,832	-0.16%
2023/03/21	2	24.43	5	24.45	24.65	-3	1,562	-0.19%
2023/03/20	15	24.62	10	24.60	24.60	5	1,532	0.33%
2023/03/17	5	24.00	5	23.95	23.95	0	1,373	0.00%
2023/03/16	5	24.00	5	23.45	23.50	0	1,356	0.00%
2023/03/15	6	24.42	5	24.40	24.15	1	1,330	0.08%
2023/03/14	0	0.00	1	23.55	23.65	-1	1,216	-0.08%
2023/03/13	0	0.00	1	23.30	23.50	-1	1,199	-0.08%
2023/03/10	0	0.00	7	22.95	22.80	-7	1,157	-0.60%
2023/03/09	1	24.00	3	24.22	23.80	-2	1,118	-0.18%
2023/03/08	0	0.00	2	24.00	24.25	-2	1,082	-0.18%
2023/03/06	0	0.00	3	23.75	23.65	-3	1,027	-0.29%
2023/03/03	2	22.90	0	0.00	23.05	2	1,003	0.20%
2023/03/02	0	0.00	1	22.60	22.55	-1	976	-0.10%
2023/03/01	3	22.60	15	22.70	22.50	-12	984	-1.22%
2023/02/24	0	0.00	4	22.38	22.40	-4	963	-0.42%
2023/02/23	0	0.00	1	21.80	21.80	-1	925	-0.11%
2023/02/15	0	0.00	1	21.40	21.35	-1	960	-0.10%
2023/02/14	0	0.00	2	21.45	21.45	-2	988	-0.20%
2023/02/13	0	0.00	20	21.35	21.45	-20	1,047	-1.91%
2023/02/10	2	20.80	0	0.00	20.75	2	1,043	0.19%
2023/02/07	6.2	20.90	0	0.00	20.95	6.2	1,074	0.58%
2023/02/06	0	0.00	1	20.85	20.90	-1	1,079	-0.09%
2023/02/03	0	0.00	1	20.90	20.80	-1	1,085	-0.09%
2023/02/01	0	0.00	15	20.75	20.80	-15	1,082	-1.39%
2023/01/12	2	20.35	0	0.00	20.25	2	1,087	0.18%
2022/12/26	2	20.40	0	0.00	20.40	2	1,112	0.18%
2022/12/20	20	20.55	0	0.00	20.45	20	1,122	1.78%
2022/12/19	2	21.10	0	0.00	20.80	2	1,125	0.18%
2022/12/16	5	21.60	0	0.00	21.30	5	1,111	0.45%
2022/12/15	0	0.00	20	21.73	21.95	-20	1,090	-1.83%
2022/12/14	10	21.30	0	0.00	21.45	10	1,052	0.95%
2022/12/13	0	0.00	1	21.35	21.35	-1	1,032	-0.10%
2022/12/12	2	21.00	4	21.10	21.15	-2	1,025	-0.20%
2022/12/08	0	0.00	3	20.70	20.80	-3	1,021	-0.29%
2022/12/06	2	21.20	0	0.00	20.75	2	1,043	0.19%
2022/12/05	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/12/01	0	0.00	1	21.20	21.20	-1	1,100	-0.09%
2022/11/28	0	0.00	5	20.45	20.45	-5	1,141	-0.44%
2022/11/25	1	20.85	1	20.60	20.60	0	1,153	0.00%
2022/11/24	1	21.05	0	0.00	20.90	1	1,143	0.09%
2022/11/22	10	20.70	0	0.00	20.55	10	1,122	0.89%
2022/11/16	1	20.55	0	0.00	20.45	1	1,127	0.09%
2022/11/15	2	20.85	0	0.00	20.90	2	1,113	0.18%
2022/11/11	0	0.00	1	20.45	20.45	-1	1,115	-0.09%
2022/11/10	11	20.35	0	0.00	20.40	11	1,135	0.97%
2022/11/09	8	21.03	1	20.90	20.85	7	1,152	0.61%
2022/11/08	0	0.00	2	21.50	21.40	-2	1,099	-0.18%
2022/11/07	20	20.98	0	0.00	20.80	20	1,064	1.88%
2022/10/20	0	0.00	1	20.05	20.35	-1	1,392	-0.07%
2022/10/13	2	20.55	15	20.56	20.00	-13	1,489	-0.87%
2022/10/12	16	20.71	0	0.00	20.80	16	1,485	1.08%
2022/09/19	1	20.80	0	0.00	20.65	1	1,619	0.06%
2022/09/14	1	21.15	0	0.00	21.05	1	1,611	0.06%
2022/09/05	1	20.70	0	0.00	20.70	1	1,535	0.07%
2022/08/30	3	22.98	0	0.00	23.05	3	1,469	0.20%
2022/08/23	0	0.00	2	22.70	22.70	-2	1,379	-0.14%
2022/08/19	0	0.00	3	22.65	22.60	-3	1,352	-0.22%
2022/08/16	0	0.00	3	22.43	22.45	-3	1,270	-0.24%
2022/08/15	0	0.00	101	22.02	22.00	-101	1,219	-8.28%	大賣/鉅額交易
2022/08/05	0	0.00	1	21.40	21.35	-1	1,100	-0.09%
2022/08/03	1	20.30	0	0.00	20.35	1	1,052	0.10%
2022/08/02	51	21.77	0	0.00	21.85	51	968	5.27%
2022/08/01	49	21.78	7	22.10	22.15	42	943	4.45%
2022/07/28	0	0.00	45	21.71	21.50	-45	882	-5.10%
2022/07/22	0	0.00	1	20.70	20.85	-1	661	-0.15%
2022/07/21	0	0.00	2	20.08	20.20	-2	630	-0.32%
2022/07/04	0	0.00	4	20.85	20.60	-4	467	-0.86%
2022/06/29	2	21.05	0	0.00	21.05	2	420	0.48%
2022/06/24	0	0.00	1	20.15	20.25	-1	366	-0.27%
2022/06/20	0	0.00	2	20.20	20.20	-2	328	-0.61%
2022/06/13	0	0.00	2	19.80	19.75	-2	237	-0.84%
2022/06/10	0	0.00	1	19.45	19.65	-1	211	-0.47%
2022/06/06	0	0.00	20	18.94	18.95	-20	208	-9.61%
2022/05/18	0	0.00	2	18.15	18.20	-2	243	-0.82%
2022/05/12	2	18.00	0	0.00	17.95	2	249	0.80%
2022/05/11	0	0.00	10	17.96	18.00	-10	255	-3.92%
2022/05/05	0	18.00	0	0.00	18.10	0	270	0.00%
2022/04/18	0	0.00	3	18.80	18.70	-3	293	-1.02%
2022/03/25	0	19.35	0	0.00	19.15	0	471	0.00%
2022/03/17	0	0.00	10	19.05	19.10	-10	491	-2.03%
2022/03/15	1	19.10	0	0.00	19.10	1	497	0.20%
2022/03/10	2	19.25	0	0.00	19.05	2	489	0.41%
2022/03/01	0	0.00	10	19.00	19.05	-10	493	-2.02%
2022/02/25	0	0.00	20	18.80	18.85	-20	499	-4.01%
2022/02/18	1	19.10	0	0.00	19.10	1	520	0.19%
2022/02/17	0	0.00	10	19.20	19.15	-10	523	-1.91%
2022/01/26	0	0.00	5	17.90	17.95	-5	526	-0.95%
2022/01/20	5	18.50	0	0.00	18.65	5	545	0.92%
2022/01/13	0	18.80	0	0.00	18.90	0	569	0.00%
2022/01/06	10	19.20	0	0.00	19.15	10	531	1.88%
2022/01/05	2	19.20	0	0.00	19.20	2	532	0.38%
2022/01/03	15	19.68	0	0.00	19.50	15	527	2.84%
2021/12/28	20	19.79	0	0.00	19.65	20	517	3.86%
2021/12/24	0	0.00	5	19.40	19.65	-5	431	-1.16%
2021/12/16	0	0.00	10	19.10	19.05	-10	414	-2.41%
2021/12/14	0	0.00	1	19.15	19.15	-1	410	-0.24%
2021/12/13	10	19.42	0	0.00	19.35	10	405	2.46%
2021/12/09	0	0.00	12	19.15	19.10	-12	400	-3.00%
2021/11/24	0	0.00	3	19.20	19.25	-3	390	-0.77%
2021/11/16	10	18.75	0	0.00	18.70	10	380	2.63%
2021/10/25	1	18.55	0	0.00	18.55	1	428	0.23%
2021/10/18	0.1	17.50	0	0.00	17.60	0.1	446	0.02%
2021/10/04	0	0.00	15	17.05	16.95	-15	736	-2.04%
2021/09/14	1	18.10	0	0.00	17.95	1	2,066	0.05%
2021/09/03	1	17.85	0	0.00	17.75	1	2,174	0.05%
2021/08/31	0	0.00	20	17.85	17.80	-20	2,259	-0.89%
2021/08/27	8	17.99	0	0.00	17.85	8	2,469	0.32%
2021/08/12	1	18.65	1	18.80	18.70	0	3,129	0.00%
2021/08/09	4	19.05	0	0.00	18.90	4	3,195	0.13%
2021/08/02	7	19.11	2	19.10	19.05	5	3,433	0.15%
2021/07/26	0	0.00	6	19.45	19.50	-6	4,117	-0.15%
2021/07/23	6	19.30	0	0.00	19.50	6	4,410	0.14%
2021/07/21	2	18.70	1	18.70	18.90	1	4,622	0.02%
2021/07/15	1	20.40	0	0.00	20.40	1	4,795	0.02%
2021/07/14	3	20.63	20	20.70	20.30	-17	4,823	-0.35%
2021/07/13	11	22.63	13	22.34	22.30	-2	4,827	-0.04%
2021/07/12	7	22.61	4	22.65	22.65	3	4,784	0.06%
2021/07/08	10	22.55	0	0.00	22.35	10	4,827	0.21%
2021/07/07	1	22.65	20	22.40	22.30	-19	4,848	-0.39%
2021/07/06	79	23.58	39	23.28	22.95	40	4,881	0.82%
2021/07/05	99	23.80	9	23.33	23.60	90	4,352	2.07%
2021/07/01	5	21.60	0	0.00	21.30	5	4,522	0.11%
2021/06/30	0	0.00	3	21.75	21.75	-3	4,530	-0.07%
2021/06/29	1	21.30	0	0.00	21.30	1	4,539	0.02%
2021/06/28	0	0.00	1	21.65	21.75	-1	4,504	-0.02%
2021/06/25	0	0.00	4	21.50	21.20	-4	4,478	-0.09%
2021/06/24	1	21.50	1	21.45	21.45	0	4,482	0.00%
2021/06/23	3	21.35	2	21.45	21.35	1	4,472	0.02%
2021/06/21	1	20.65	0	0.00	20.75	1	4,450	0.02%
2021/06/17	1	21.45	0	0.00	21.35	1	4,476	0.02%
2021/06/16	0	0.00	1	21.15	21.05	-1	4,491	-0.02%
2021/06/11	10	20.80	0	0.00	20.80	10	4,528	0.22%
2021/06/10	1	20.80	0	0.00	20.85	1	4,675	0.02%
2021/06/08	0	0.00	1	21.15	21.25	-1	4,730	-0.02%
2021/06/07	1	21.90	3	21.38	21.25	-2	4,769	-0.04%
2021/06/04	1	21.20	0	0.00	20.75	1	4,629	0.02%
2021/06/03	1	21.00	0	0.00	21.00	1	4,604	0.02%
2021/06/02	1	20.95	0	0.00	21.05	1	4,601	0.02%
2021/06/01	3	21.05	0	0.00	21.40	3	4,571	0.07%
2021/05/28	22	21.82	18	21.73	21.50	4	4,458	0.09%
2021/05/26	0	0.00	2	19.55	19.60	-2	4,042	-0.05%
2021/05/21	0	0.00	10	18.90	19.00	-10	4,241	-0.24%
2021/05/20	2	19.08	2	19.05	18.75	0	4,252	0.00%
2021/05/19	1	19.00	0	0.00	19.15	1	4,252	0.02%
2021/05/18	1	19.05	4	18.65	19.10	-3	4,252	-0.07%
2021/05/17	0	0.00	1	18.05	17.65	-1	4,242	-0.02%
2021/05/14	1	19.60	1	19.25	18.90	0	4,212	0.00%
2021/05/13	4	18.96	4	18.94	18.80	0	4,174	0.00%
2021/05/12	0	0.00	9	18.16	18.75	-9	4,131	-0.22%
2021/05/10	0	0.00	2	21.80	21.60	-2	3,997	-0.05%
2021/05/06	1	21.95	2	21.78	21.50	-1	3,907	-0.03%
2021/05/05	0	0.00	1	22.35	21.75	-1	3,864	-0.03%
2021/05/04	2	23.93	19	21.77	22.05	-17	3,804	-0.45%
2021/05/03	45	24.68	4	23.91	23.75	41	3,655	1.12%
2021/04/29	26	25.52	14	25.60	25.60	12	3,242	0.37%
2021/04/28	1	22.80	2	23.03	23.30	-1	2,957	-0.03%
2021/04/27	4	21.81	1	21.85	21.75	3	2,788	0.11%
2021/04/26	3	21.50	0	0.00	21.60	3	2,747	0.11%
2021/04/22	7	21.91	2	22.05	21.25	5	2,722	0.18%
2021/04/21	8	22.15	0	0.00	22.00	8	2,647	0.30%
2021/04/20	1	21.65	2	21.75	21.75	-1	2,551	-0.04%
2021/04/16	0	0.00	1	21.45	21.60	-1	2,477	-0.04%
2021/04/15	2	21.95	0	0.00	21.60	2	2,457	0.08%
2021/04/14	1	21.20	6	21.20	21.60	-5	2,439	-0.20%
2021/04/13	2	21.60	8	21.65	21.50	-6	2,501	-0.24%
2021/04/12	2	22.08	38	22.38	22.00	-36	2,494	-1.44%
2021/04/09	2	22.63	0	0.00	22.45	2	2,428	0.08%
2021/04/08	16	21.95	5	22.33	22.35	11	2,236	0.49%
2021/04/07	0	0.00	1	20.25	20.35	-1	1,860	-0.05%
2021/04/01	0	0.00	27	20.48	20.15	-27	1,922	-1.40%
2021/03/31	0	0.00	3	20.00	20.00	-3	1,872	-0.16%
2021/03/24	0	0.00	2	19.90	19.80	-2	1,945	-0.10%
2021/03/22	0	0.00	10	20.13	20.15	-10	1,923	-0.52%
2021/03/19	28	20.00	0	0.00	20.05	28	1,925	1.45%
2021/03/18	1	19.60	1	19.95	19.80	0	1,908	0.00%
2021/03/17	1	19.90	0	0.00	19.85	1	1,891	0.05%
2021/03/16	12	19.80	0	0.00	19.90	12	1,899	0.63%
2021/03/15	0	0.00	3	19.82	20.20	-3	1,774	-0.17%
2021/03/11	2	19.70	0	0.00	19.75	2	1,740	0.11%
2021/03/03	0	0.00	2	19.30	19.30	-2	2,249	-0.09%
2021/02/25	4	19.51	3	19.47	19.40	1	2,254	0.04%
2021/02/24	0	0.00	2	19.35	19.40	-2	2,128	-0.09%
2021/02/17	0	0.00	2	18.30	18.40	-2	2,251	-0.09%
2021/02/03	1	17.85	0	0.00	17.80	1	2,263	0.04%
2021/02/01	4	17.65	1	17.60	17.70	3	2,299	0.13%
2021/01/25	3	17.77	0	0.00	17.80	3	2,366	0.13%
2021/01/21	10	18.00	1	17.80	17.70	9	2,388	0.38%
2021/01/19	3	18.30	0	0.00	18.25	3	2,441	0.12%
2021/01/15	1	18.00	0	0.00	18.05	1	2,658	0.04%
2021/01/05	1	19.65	0	0.00	19.60	1	2,578	0.04%
2020/12/29	3	19.70	0	0.00	19.60	3	2,491	0.12%
2020/12/28	0	0.00	5	19.50	19.40	-5	2,415	-0.21%
2020/12/25	0	0.00	2	19.10	19.10	-2	2,377	-0.08%
2020/12/24	5	19.10	0	0.00	19.05	5	2,363	0.21%
2020/12/23	0	0.00	5	19.10	18.95	-5	2,328	-0.21%
2020/12/21	1	18.45	0	0.00	18.50	1	2,323	0.04%
2020/12/18	0	0.00	10	19.10	18.60	-10	2,317	-0.43%
2020/12/17	2	18.83	0	0.00	18.75	2	2,310	0.09%
2020/12/15	6	19.20	6	18.95	18.85	0	2,315	0.00%
2020/12/14	5	18.80	10	18.90	18.90	-5	2,294	-0.22%
2020/12/10	5	19.00	0	0.00	18.85	5	2,309	0.22%
2020/12/09	5	19.05	5	19.10	18.90	0	2,300	0.00%
2020/12/04	19	19.41	2	19.30	19.40	17	2,337	0.73%
2020/12/03	1	19.10	0	0.00	18.95	1	2,289	0.04%
2020/12/02	10	19.30	0	0.00	19.35	10	2,496	0.40%
2020/12/01	0	0.00	3	18.90	18.85	-3	2,272	-0.13%
2020/11/27	3	18.37	0	0.00	18.20	3	2,296	0.13%
2020/11/26	0	0.00	1	17.90	18.05	-1	2,277	-0.04%
2020/11/24	2	17.95	0	0.00	17.95	2	2,377	0.08%
2020/11/23	1	18.10	1	18.35	18.20	0	2,580	0.00%
2020/11/20	7	18.54	0	0.00	18.50	7	2,610	0.27%
2020/11/19	0	0.00	2	18.05	18.10	-2	2,680	-0.07%
2020/11/16	2	17.60	0	0.00	17.65	2	2,791	0.07%
2020/11/10	0	0.00	1	17.50	17.50	-1	2,866	-0.03%
2020/11/05	0	0.00	3	17.65	17.65	-3	2,898	-0.10%
2020/10/30	0	0.00	10	17.25	17.30	-10	3,080	-0.32%
2020/10/29	0	0.00	1	17.45	17.40	-1	3,087	-0.03%
2020/10/26	1	18.60	0	0.00	18.85	1	3,057	0.03%
2020/10/20	0	0.00	3	17.15	17.15	-3	2,885	-0.10%
2020/10/19	3	16.90	0	0.00	17.00	3	2,915	0.10%
2020/10/14	1	17.00	5	17.25	17.20	-4	3,071	-0.13%
2020/10/13	3	16.90	0	0.00	16.90	3	3,122	0.10%
2020/10/12	4	17.23	0	0.00	17.10	4	3,157	0.13%
2020/10/07	0	0.00	4	17.45	17.45	-4	3,262	-0.12%
2020/09/30	0	0.00	1	17.20	17.25	-1	3,662	-0.03%
2020/09/29	0	0.00	1	17.20	17.20	-1	3,797	-0.03%
2020/09/24	0	0.00	5	17.60	17.25	-5	4,571	-0.11%
2020/09/21	1	18.10	1	18.05	18.10	0	4,930	0.00%
2020/09/18	1	18.30	0	0.00	18.25	1	5,073	0.02%
2020/09/15	0	0.00	3	18.50	18.15	-3	5,230	-0.06%
2020/09/14	3	18.35	0	0.00	18.35	3	5,263	0.06%
2020/09/10	0	0.00	1	18.95	18.95	-1	5,344	-0.02%
2020/09/09	0	0.00	2	19.65	19.70	-2	5,538	-0.04%
2020/09/08	0	0.00	1	19.95	20.00	-1	5,905	-0.02%
2020/09/07	11	20.21	23	20.09	20.05	-12	5,972	-0.20%
2020/09/04	1	19.60	1	19.30	19.55	0	5,870	0.00%
2020/09/03	6	19.42	1	19.60	19.05	5	5,836	0.09%
2020/08/28	5	19.60	5	19.45	19.40	0	6,233	0.00%
2020/08/27	1	19.80	7	19.65	19.55	-6	6,276	-0.10%
2020/08/26	2	18.83	0	0.00	18.80	2	6,137	0.03%
2020/08/25	5	19.45	2	19.40	19.20	3	6,329	0.05%
2020/08/24	0	0.00	6	18.50	18.75	-6	6,346	-0.09%
2020/08/20	0	0.00	12	17.16	17.20	-12	6,475	-0.19%
2020/08/18	1	18.65	0	0.00	18.45	1	6,784	0.01%
2020/08/17	1	18.85	1	18.90	18.85	0	7,066	0.00%
2020/08/14	4	18.50	0	0.00	18.55	4	7,458	0.05%
2020/08/12	0	0.00	5	18.00	18.10	-5	7,534	-0.07%
2020/08/11	1	18.45	0	0.00	18.15	1	7,671	0.01%
2020/08/10	1	18.70	0	0.00	18.75	1	7,688	0.01%
2020/08/07	0	0.00	1	18.85	19.10	-1	7,731	-0.01%
2020/08/06	5	19.30	0	0.00	18.90	5	7,847	0.06%
2020/08/05	6	19.00	1	18.95	19.05	5	7,835	0.06%
2020/08/04	0	0.00	17	18.74	18.65	-17	7,950	-0.21%
2020/08/03	1	18.60	0	0.00	18.60	1	7,981	0.01%
2020/07/31	5	18.55	2	18.78	18.90	3	8,082	0.04%
2020/07/30	5	18.37	0	0.00	18.55	5	8,126	0.06%
2020/07/24	1	18.50	1	19.05	18.60	0	8,508	0.00%
2020/07/21	2	19.20	0	0.00	19.05	2	9,131	0.02%
2020/07/20	1	18.60	0	0.00	19.20	1	9,314	0.01%
2020/07/17	4	19.18	0	0.00	18.55	4	9,746	0.04%
2020/07/14	2	19.75	0	0.00	19.40	2	10,705	0.02%
2020/07/10	14	20.34	0	0.00	19.95	14	10,684	0.13%
2020/07/09	18	21.81	5	22.20	21.50	13	10,603	0.12%
2020/07/08	7	23.40	1	22.80	22.85	6	10,605	0.06%
2020/07/07	9	23.94	47	23.80	23.50	-38	10,621	-0.36%
2020/07/06	3	24.60	3	24.98	25.00	0	10,509	0.00%
2020/07/03	3	24.27	24	24.05	23.95	-21	10,333	-0.20%
2020/07/02	0	0.00	37	23.29	23.35	-37	10,042	-0.37%
2020/07/01	0	0.00	1	21.40	21.25	-1	9,761	-0.01%
2020/06/30	5	21.20	1	21.20	21.20	4	9,738	0.04%
2020/06/29	11	21.29	10	21.20	21.30	1	9,738	0.01%
2020/06/24	10	20.85	0	0.00	20.85	10	9,641	0.10%
2020/06/22	0	0.00	2	20.95	21.00	-2	9,658	-0.02%
2020/06/18	11	21.03	0	0.00	20.80	11	9,591	0.11%
2020/06/17	3	20.88	0	0.00	20.85	3	9,527	0.03%
2020/06/16	11	20.96	1	20.90	20.95	10	9,487	0.11%
2020/06/15	24	21.19	5	20.44	21.10	19	9,285	0.20%
2020/06/12	3	19.60	1	19.50	19.70	2	8,905	0.02%
2020/06/11	13	20.28	0	0.00	19.90	13	8,804	0.15%
2020/06/09	1	21.15	0	0.00	20.65	1	8,688	0.01%
2020/06/08	1	21.25	9	21.09	21.05	-8	8,589	-0.09%
2020/06/05	1	20.40	0	0.00	20.55	1	8,258	0.01%
2020/06/03	0	0.00	1	20.60	20.60	-1	8,195	-0.01%
2020/06/02	6	20.45	5	20.45	20.25	1	8,086	0.01%
2020/06/01	19	20.89	6	20.75	20.60	13	8,010	0.16%
2020/05/29	2	20.23	8	20.60	20.60	-6	7,763	-0.08%
2020/05/28	1	19.75	0	0.00	19.45	1	7,515	0.01%
2020/05/27	0	0.00	1	19.90	19.90	-1	7,435	-0.01%
2020/05/26	2	20.78	0	0.00	20.45	2	7,286	0.03%
2020/05/25	0	0.00	2	20.45	20.70	-2	7,111	-0.03%
2020/05/22	8	20.35	4	20.46	20.15	4	6,900	0.06%
2020/05/21	1	20.30	402	19.65	20.30	-401	6,596	-6.08%	大賣/鉅額交易
2020/05/20	203	19.33	5	19.35	19.15	198	6,176	3.21%	大買/鉅額交易
2020/05/19	2	19.00	0	0.00	19.05	2	6,098	0.03%
2020/05/18	0	0.00	22	19.40	19.15	-22	6,043	-0.36%
2020/05/15	3	18.80	3	18.90	19.00	0	5,885	0.00%
2020/05/14	1	19.10	2	19.23	18.95	-1	5,823	-0.02%
2020/05/13	6	19.05	6	19.10	19.10	0	5,679	0.00%
2020/05/12	80	18.50	6	18.38	18.50	74	5,549	1.33%
2020/05/11	7	18.41	13	18.72	18.10	-6	5,497	-0.11%
2020/05/08	0	0.00	10	18.97	18.90	-10	5,349	-0.19%
2020/05/07	0	0.00	88	19.04	18.95	-88	5,306	-1.66%
2020/05/06	0	0.00	6	19.02	18.90	-6	5,194	-0.12%
2020/05/05	23	19.25	17	19.24	19.05	6	5,125	0.12%
2020/05/04	57	19.03	6	19.30	18.90	51	4,912	1.04%
2020/04/30	8	18.89	2	18.85	18.80	6	4,829	0.12%
2020/04/29	6	18.85	31	19.06	18.90	-25	4,776	-0.52%
2020/04/28	0	0.00	14	19.14	18.90	-14	4,663	-0.30%
2020/04/27	11	19.08	2	19.05	19.00	9	4,543	0.20%
2020/04/24	97	19.64	6	19.54	19.10	91	4,360	2.09%
2020/04/23	32	19.39	3	19.53	19.30	29	3,943	0.74%
2020/04/22	79	19.67	1	19.55	19.70	78	3,709	2.10%
2020/04/21	21	19.00	6	19.17	19.55	15	3,222	0.47%
2020/04/20	27	17.94	7.1	18.36	17.80	19.9	2,589	0.77%
2020/04/17	5	17.68	1	17.40	17.35	4	2,242	0.18%
2020/04/16	0	0.00	3	17.85	17.85	-3	2,111	-0.14%
2020/04/13	0	0.00	6	17.00	17.00	-6	1,935	-0.31%
2020/04/10	0	0.00	135	16.91	17.40	-135	1,780	-7.58%	大賣/鉅額交易
2020/04/08	3	16.45	1	16.45	16.30	2	1,590	0.13%
2020/04/07	31	16.53	0	0.00	16.55	31	1,564	1.98%
2020/04/01	30	15.90	1	16.00	16.00	29	1,447	2.00%
2020/03/31	36	16.08	0	0.00	16.00	36	1,421	2.53%
2020/03/26	0	0.00	19	15.85	16.00	-19	1,258	-1.51%
2020/03/25	0	0.00	10	15.25	15.15	-10	1,190	-0.84%
2020/03/24	1	13.35	0	0.00	14.00	1	1,144	0.09%
2020/03/23	0	0.00	5	12.75	13.10	-5	1,123	-0.44%
2020/03/20	0	0.00	5	12.75	12.80	-5	1,109	-0.45%
2020/03/16	0	0.00	9	13.90	13.45	-9	1,062	-0.85%
2020/03/13	9	13.71	0	0.00	13.65	9	1,071	0.84%
2020/03/12	2	15.43	0	0.00	14.90	2	1,017	0.20%
2020/02/21	0	0.00	5	15.95	15.90	-5	1,402	-0.36%
2020/02/20	0	0.00	1	15.90	15.90	-1	1,431	-0.07%
2020/02/13	10	15.94	0	0.00	15.80	10	1,698	0.59%
2020/02/11	0	0.00	1	15.45	15.45	-1	1,718	-0.06%
2020/02/07	6	15.40	0	0.00	15.20	6	1,838	0.33%
2020/02/06	0	0.00	1	15.70	15.60	-1	1,875	-0.05%
2020/02/05	0	0.00	3	15.35	15.35	-3	1,942	-0.15%
2020/02/04	20	15.55	0	0.00	15.50	20	1,940	1.03%
2020/01/31	1	15.55	0	0.00	15.75	1	1,929	0.05%
2020/01/30	7	15.65	0	0.00	15.60	7	1,940	0.36%
2020/01/14	1	17.10	0	0.00	17.10	1	1,948	0.05%
2020/01/13	2	16.75	0	0.00	16.80	2	1,948	0.10%
2020/01/06	0	0.00	1	17.55	17.20	-1	2,047	-0.05%
2020/01/03	0	0.00	1	17.70	17.60	-1	2,059	-0.05%
2019/12/25	5	17.60	0	0.00	17.65	5	2,060	0.24%
2019/12/19	1	17.70	0	0.00	17.70	1	2,235	0.04%
2019/12/13	10	17.70	0	0.00	17.65	10	2,321	0.43%
2019/12/12	0	0.00	1	17.95	17.85	-1	2,352	-0.04%
2019/12/11	15	18.15	0	0.00	18.05	15	2,361	0.64%
2019/12/10	5	18.22	0	0.00	18.15	5	2,403	0.21%
2019/12/09	1	17.95	0	0.00	17.90	1	2,465	0.04%
2019/12/06	5	18.00	0	0.00	17.95	5	2,607	0.19%
2019/12/04	1	17.85	0	0.00	17.80	1	2,909	0.03%
2019/11/29	1	18.30	0	0.00	18.05	1	3,077	0.03%
2019/11/25	1	18.90	11	19.18	18.65	-10	3,204	-0.31%
2019/11/22	21	19.42	1	19.45	19.30	20	3,152	0.63%
2019/11/18	4	19.00	0	0.00	18.75	4	2,904	0.14%
2019/11/15	0	0.00	10	19.10	18.85	-10	2,830	-0.35%
2019/11/12	3	17.80	0	0.00	17.75	3	2,871	0.10%
2019/11/06	10	18.65	0	0.00	18.35	10	2,904	0.34%
2019/10/21	0	0.00	1	18.00	18.00	-1	3,322	-0.03%
2019/10/08	0	0.00	15	18.05	17.80	-15	3,603	-0.42%
2019/10/02	1	18.05	0	0.00	18.00	1	3,838	0.03%
2019/09/26	0	0.00	1	18.60	18.60	-1	4,055	-0.02%
2019/09/25	1	17.85	0	0.00	18.05	1	4,221	0.02%
2019/09/24	6	18.68	0	0.00	18.35	6	4,346	0.14%
2019/09/23	5	18.90	0	0.00	18.80	5	4,313	0.12%
2019/09/20	5	19.10	0	0.00	18.95	5	4,316	0.12%
2019/09/10	3	20.72	12	20.58	20.75	-9	4,160	-0.22%
2019/09/09	1	21.10	1	21.45	21.45	0	4,002	0.00%
2019/09/06	5	19.75	0	0.00	19.95	5	3,789	0.13%
2019/09/05	10	19.10	1	19.50	19.75	9	3,688	0.24%
2019/09/04	11	19.70	2	19.30	19.00	9	3,656	0.25%
2019/08/30	1	19.20	0	0.00	18.80	1	3,548	0.03%
2019/08/29	5	19.70	0	0.00	19.10	5	3,487	0.14%
2019/08/28	0	0.00	4	18.93	18.90	-4	3,390	-0.12%
2019/08/26	0	0.00	5	18.25	18.20	-5	3,356	-0.15%
2019/08/20	1	18.90	0	0.00	18.80	1	3,387	0.03%
2019/08/19	5	18.80	0	0.00	19.00	5	3,329	0.15%
2019/08/07	0	0.00	6	17.65	17.85	-6	3,139	-0.19%
2019/08/02	1	17.10	0	0.00	17.25	1	3,108	0.03%
2019/07/30	4	19.50	2	18.30	18.00	2	3,104	0.06%
2019/07/24	2	18.50	1	18.35	18.60	1	2,752	0.04%
2019/07/22	1	18.00	0	0.00	18.05	1	2,774	0.04%
2019/07/18	0	0.00	3	19.00	17.65	-3	2,759	-0.11%
2019/07/15	5	18.75	1	18.55	18.55	4	2,659	0.15%
2019/07/12	0	0.00	26	18.45	18.25	-26	2,680	-0.97%
2019/07/11	0	0.00	1	18.45	18.35	-1	2,654	-0.04%
2019/07/10	3	18.33	2	18.25	18.25	1	2,616	0.04%
2019/07/09	0	0.00	3	18.35	18.20	-3	2,581	-0.12%
2019/07/04	7	18.60	10	18.35	18.05	-3	2,568	-0.12%
2019/07/03	21	18.26	3	18.42	18.35	18	2,494	0.72%
2019/07/02	4	18.58	0	0.00	18.25	4	2,502	0.16%
2019/07/01	4	16.85	0	0.00	17.35	4	2,446	0.16%
2019/06/27	0	0.00	10	15.80	15.75	-10	2,547	-0.39%
2019/06/26	0	0.00	3	16.00	15.70	-3	2,635	-0.11%
2019/06/21	0	0.00	5	15.55	15.45	-5	2,993	-0.17%
2019/06/20	1	15.25	0	0.00	15.25	1	3,161	0.03%
2019/06/12	0	0.00	11	14.60	14.70	-11	3,329	-0.33%
2019/05/13	0	0.00	3	14.50	14.70	-3	3,469	-0.09%
2019/05/09	3	15.05	1	15.45	15.00	2	3,479	0.06%
2019/05/08	1	15.45	0	0.00	15.60	1	3,430	0.03%
2019/05/07	0	0.00	2	15.10	14.95	-2	3,375	-0.06%
2019/05/06	2	15.15	8	15.35	15.00	-6	3,360	-0.18%
2019/05/02	6	15.10	0	0.00	15.15	6	3,284	0.18%
2019/04/30	1	15.05	0	0.00	15.00	1	3,276	0.03%
2019/04/29	0	0.00	1	15.15	14.75	-1	3,263	-0.03%
2019/04/26	3	15.25	0	0.00	14.90	3	3,218	0.09%
2019/04/24	0	0.00	4	15.45	15.50	-4	3,180	-0.13%
2019/04/23	3	15.85	5	15.75	15.65	-2	3,147	-0.06%
2019/04/22	1	15.75	0	0.00	15.60	1	3,080	0.03%
2019/04/19	9	15.49	2	15.40	15.45	7	3,048	0.23%
2019/04/18	2	15.30	4	15.30	15.05	-2	3,002	-0.07%
2019/04/17	4	14.90	9	15.06	15.00	-5	2,894	-0.17%
2019/04/16	8	15.08	6	14.90	14.90	2	2,879	0.07%
2019/04/15	4	15.03	5	15.30	15.30	-1	2,849	-0.04%
2019/04/12	4	14.81	1	14.60	14.65	3	2,791	0.11%
2019/04/11	4	15.26	0	0.00	14.95	4	2,742	0.15%
2019/04/10	6	15.79	3	15.73	15.30	3	2,689	0.11%
2019/04/09	1	15.40	1	15.35	15.30	0	2,601	0.00%
2019/04/08	3	15.80	0	0.00	15.65	3	2,561	0.12%
2019/04/03	9	16.02	1	15.90	15.90	8	2,458	0.33%
2019/04/02	2	15.73	2	15.60	15.40	0	2,305	0.00%
2019/04/01	4	15.51	8	15.44	15.15	-4	2,215	-0.18%
2019/03/28	4	14.60	6	14.38	14.30	-2	1,868	-0.11%
2019/03/27	1	14.95	15	14.75	14.75	-14	1,780	-0.79%
2019/03/26	9	15.67	33	15.62	15.40	-24	1,696	-1.41%
2019/03/25	7	14.48	5	14.95	14.95	2	1,363	0.15%
2019/03/14	1	12.90	0	0.00	13.15	1	927	0.11%
2019/02/26	0	0.00	4	12.90	12.75	-4	721	-0.55%
2019/02/25	0	0.00	8	12.65	12.65	-8	671	-1.19%
2019/02/15	0	0.00	1	12.10	11.70	-1	504	-0.20%
2019/02/13	1	11.70	0	0.00	11.45	1	438	0.23%
2019/01/15	0	0.00	1	10.15	10.15	-1	245	-0.41%
2018/09/25	0	0.00	2	9.40	9.43	-2	368	-0.54%
2018/07/04	0	0.00	5	9.10	9.14	-5	237	-2.11%
2018/06/08	1	9.53	0	0.00	9.56	1	352	0.28%
2018/06/07	1	9.60	0	0.00	9.55	1	353	0.28%
2018/02/07	0	0.00	5	9.03	9.07	-5	480	-1.04%
2018/02/05	1	9.75	0	0.00	9.73	1	477	0.21%