健策 (3653)-永豐金-大園券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1425
漲跌
▼10
漲幅
-0.70%
成交量
726張
產業
上市電子零組件類股▼0.91%
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	1424.76	1	1430.00	1425.00	1	1,056	0.10%
2024/12/19	3.6	1422.88	1.2	1421.60	1435.00	2.4	1,060	0.23%
2024/12/18	0	1480.00	0	0.00	1480.00	0	1,071	0.00%
2024/12/17	1	1500.00	1	1510.00	1515.00	0	1,078	0.00%
2024/12/13	1	1450.29	1	1465.00	1470.00	0	1,083	0.00%
2024/12/12	2.1	1470.66	2	1475.00	1460.00	0.1	1,082	0.01%
2024/12/11	1	1500.00	1	1510.00	1510.00	0	1,080	0.00%
2024/12/05	3	1528.33	3.5	1536.21	1545.00	-0.5	1,081	-0.05%
2024/12/04	1	1505.01	3.9	1520.29	1540.00	-2.9	1,072	-0.27%
2024/12/03	2	1452.50	5.4	1466.17	1480.00	-3.4	1,058	-0.32%
2024/12/02	2.2	1424.07	3	1420.00	1430.00	-0.8	1,044	-0.08%
2024/11/29	1	1325.00	2	1365.00	1385.00	-1	1,035	-0.10%
2024/11/28	0	1310.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	6.2	1359.49	1	1340.00	1340.00	5.2	1,024	0.51%
2024/11/26	4.1	1406.45	0	0.00	1405.00	4.1	1,022	0.40%
2024/11/25	2.1	1480.95	4.2	1501.34	1500.00	-2.1	1,013	-0.21%
2024/11/22	2.1	1452.57	2	1469.95	1455.00	0	915	0.00%
2024/11/21	0.3	1430.33	0	1420.00	1415.00	0.3	911	0.04%
2024/11/20	0	0.00	1	1495.00	1425.00	-1	912	-0.11%
2024/11/19	0.1	1465.00	1.1	1469.91	1465.00	-1	925	-0.11%
2024/11/18	5.2	1421.97	2	1400.22	1405.00	3.2	947	0.34%
2024/11/15	3.3	1513.92	2	1525.00	1490.00	1.3	955	0.13%
2024/11/14	0	0.00	1	1544.84	1550.00	-1	967	-0.10%
2024/11/13	1	1515.00	1	1530.00	1495.00	0	970	0.00%
2024/11/12	3.1	1501.89	1	1515.00	1515.00	2.1	981	0.21%
2024/11/11	1	1540.00	1	1550.00	1575.00	0	972	0.00%
2024/11/08	1	1529.76	1	1525.00	1525.00	0	977	0.00%
2024/11/07	2	1556.72	2	1515.00	1515.00	0	990	0.00%
2024/11/06	0	0.00	2.1	1556.47	1565.00	-2.1	989	-0.21%
2024/11/04	1	1400.00	1	1420.00	1460.00	0	1,024	0.00%
2024/11/01	3.1	1425.29	1	1420.00	1420.00	2.1	1,051	0.20%
2024/10/30	1	1470.00	1	1475.44	1475.00	0	1,063	0.00%
2024/10/29	1	1415.30	1	1460.00	1460.00	0	1,070	0.00%
2024/10/25	1	1450.12	1	1490.00	1490.00	0	1,090	0.00%
2024/10/24	1	1474.95	0	0.00	1470.00	1	1,089	0.09%
2024/10/23	1	1485.07	1	1480.00	1480.00	0	1,089	0.00%
2024/10/22	1	1515.00	1	1539.97	1530.00	0	1,095	0.00%
2024/10/21	1	1490.00	2	1494.96	1495.00	-1	1,096	-0.09%
2024/10/18	2.1	1508.69	1	1485.00	1485.00	1.1	1,107	0.10%
2024/10/17	0	1445.00	0	0.00	1490.00	0	1,113	0.00%
2024/10/16	2	1472.50	2	1448.42	1445.00	0	1,123	0.00%
2024/10/15	1	1495.00	1	1490.00	1490.00	0	1,106	0.00%
2024/10/14	0	1475.00	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	2	1500.00	2	1497.24	1505.00	0	1,090	0.00%
2024/10/08	0	0.00	0.1	1443.22	1460.00	-0.1	1,078	-0.01%
2024/10/07	1	1404.98	1	1409.84	1410.00	0	1,077	0.00%
2024/10/04	2	1380.00	6	1381.63	1380.00	-4	1,073	-0.38%
2024/10/01	1	1360.00	2	1355.00	1350.00	-1	1,071	-0.09%
2024/09/30	1.1	1305.00	1	1290.00	1295.00	0.1	1,063	0.01%
2024/09/27	0	1325.00	0	0.00	1310.00	0	1,062	0.00%
2024/09/26	2	1320.07	0	0.00	1330.00	2	1,068	0.19%
2024/09/25	2	1357.50	1	1365.00	1365.00	1	1,067	0.09%
2024/09/24	1.1	1320.23	0	0.00	1335.00	1.1	1,087	0.10%
2024/09/23	2	1350.00	1	1360.00	1360.00	1	1,108	0.09%
2024/09/20	4	1386.25	4	1396.25	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0.3	1390.00	1410.00	-0.3	1,088	-0.03%
2024/09/18	0	0.00	1	1380.00	1375.00	-1	1,081	-0.09%
2024/09/16	1	1320.00	2	1335.00	1345.00	-1	1,079	-0.09%
2024/09/13	1	1300.00	0.1	1316.91	1320.00	0.9	1,087	0.09%
2024/09/12	0	0.00	1	1290.00	1300.00	-1	1,086	-0.09%
2024/09/10	0	0.00	2	1220.00	1215.00	-2	1,084	-0.18%
2024/09/05	0	1210.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	1	1215.16	0	0.00	1215.00	1	1,067	0.10%
2024/09/03	0	1280.00	0.1	1275.00	1275.00	-0.1	1,062	-0.01%
2024/09/02	4	1287.50	0	0.00	1285.00	4	1,061	0.38%
2024/08/30	0	0.00	3	1340.00	1355.00	-3	1,060	-0.28%
2024/08/29	2	1270.00	0	0.00	1300.00	2	1,053	0.19%
2024/08/23	0	0.00	1	1380.00	1380.00	-1	1,045	-0.10%
2024/08/22	0	1325.00	0	0.00	1360.00	0	1,049	0.00%
2024/08/21	1	1285.00	1	1330.00	1355.00	0	1,044	0.00%
2024/08/20	3	1356.67	2	1380.00	1340.00	1	1,030	0.10%
2024/08/19	0	0.00	1	1384.96	1385.00	-1	1,023	-0.10%
2024/08/16	0	1290.00	4.8	1329.95	1335.00	-4.8	998	-0.48%
2024/08/15	0	0.00	0.4	1212.94	1215.00	-0.4	972	-0.04%
2024/08/14	2	1170.00	2.3	1181.88	1185.00	-0.3	968	-0.03%
2024/08/13	2	1117.50	2	1100.00	1120.00	0	960	0.00%
2024/08/12	2	1082.44	3	1090.00	1075.00	-1	967	-0.10%
2024/08/09	0.1	1083.00	0	0.00	1080.00	0.1	987	0.01%
2024/08/08	1	1045.64	0	1140.00	1045.00	1	971	0.10%
2024/08/07	0	1136.25	1	1149.76	1160.00	-1	964	-0.10%
2024/08/06	1	1084.93	2	1087.50	1085.00	-1	967	-0.10%
2024/08/05	1.2	951.93	0	0.00	1040.00	1.2	967	0.13%
2024/08/02	3.2	1079.28	2	1035.00	1030.00	1.2	955	0.13%
2024/08/01	1	1190.00	1	1125.00	1135.00	0	940	0.00%
2024/07/31	2	1132.50	2	1152.50	1160.00	0	949	0.00%
2024/07/30	1	1110.00	1	1055.00	1110.00	0	935	0.00%
2024/07/29	0.5	1066.00	0	0.00	1050.00	0.5	942	0.05%
2024/07/22	2	1145.00	2	1067.50	1065.00	0	963	0.00%
2024/07/19	0	0.00	1	1154.83	1140.00	-1	957	-0.10%
2024/07/18	4	1115.00	1	1130.00	1120.00	3	970	0.31%
2024/07/17	1.1	1176.15	0	0.00	1175.00	1.1	969	0.11%
2024/07/16	0.1	1250.00	0	0.00	1240.00	0.1	975	0.01%
2024/07/12	2.1	1269.56	2	1252.50	1270.00	0.1	1,014	0.01%
2024/07/10	1	1265.00	1	1260.48	1265.00	0	1,043	0.00%
2024/07/09	1.1	1288.98	0.1	1300.00	1275.00	1	1,041	0.09%
2024/07/08	0.2	1320.00	0	0.00	1320.00	0.2	1,043	0.02%
2024/07/05	0	0.00	2.3	1282.63	1320.00	-2.3	1,042	-0.22%
2024/07/04	1	1195.00	5.1	1202.02	1215.00	-4.1	1,038	-0.39%
2024/07/01	1	1190.00	1	1180.00	1170.00	0	1,082	0.00%
2024/06/28	1	1170.00	3.6	1199.21	1200.00	-2.6	1,090	-0.24%
2024/06/27	1	1135.00	8.1	1135.65	1160.00	-7.1	1,069	-0.66%
2024/06/26	4	1040.00	11.3	1040.48	1070.00	-7.3	1,046	-0.70%
2024/06/25	1	999.00	0.1	999.00	990.00	0.9	1,042	0.09%
2024/06/24	0	0.00	2.1	1009.76	1000.00	-2.1	1,047	-0.20%
2024/06/21	9.1	986.07	0	0.00	1005.00	9.1	1,049	0.86%
2024/06/20	1	1005.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/19	1.1	1019.71	1	1010.59	1010.00	0.1	1,050	0.01%
2024/06/18	3	1026.65	2	1010.00	1015.00	1	1,068	0.10%
2024/06/17	1	1080.00	2	1077.50	1065.00	-1	1,097	-0.09%
2024/06/14	1	1060.00	5.6	1078.65	1080.00	-4.6	1,103	-0.41%
2024/06/13	2	1045.00	2	1052.50	1050.00	0	1,109	0.00%
2024/06/12	3	990.33	4	1023.75	1030.00	-1	1,122	-0.09%
2024/06/07	1	994.00	0	0.00	992.00	1	1,167	0.09%
2024/06/06	0	993.00	2	1034.58	989.00	-2	1,190	-0.17%
2024/06/05	3.1	984.96	0	0.00	1010.00	3.1	1,193	0.26%
2024/06/04	1	999.93	0	0.00	1005.00	1	1,217	0.08%
2024/05/31	2	1015.00	0	0.00	1035.00	2	1,287	0.16%
2024/05/30	2	1045.03	0	1070.00	1050.00	2	1,302	0.15%
2024/05/29	1	1095.00	4	1080.12	1085.00	-3	1,322	-0.23%
2024/05/28	0	0.00	2.4	1041.87	1040.00	-2.4	1,333	-0.18%
2024/05/27	0.1	1015.00	1.3	1013.69	1005.00	-1.2	1,344	-0.09%
2024/05/24	0	0.00	1.1	987.00	991.00	-1.1	1,348	-0.08%
2024/05/23	0	0.00	6	973.10	970.00	-6	1,364	-0.44%
2024/05/22	1	942.00	3	930.33	931.00	-2	1,360	-0.15%
2024/05/21	0	0.00	1.2	937.37	935.00	-1.2	1,374	-0.09%
2024/05/20	0	0.00	1	938.00	923.00	-1	1,384	-0.07%
2024/05/17	0	917.33	3	930.00	922.00	-3	1,392	-0.21%
2024/05/16	1	916.00	2.1	916.10	920.00	-1.1	1,400	-0.08%
2024/05/15	11.7	894.52	2	886.00	882.00	9.7	1,402	0.69%
2024/05/14	0	912.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	4.1	926.98	2	915.00	916.00	2.1	1,398	0.15%
2024/05/10	2	974.50	2	942.00	942.00	0	1,443	0.00%
2024/05/09	1.1	942.55	5.4	958.09	980.00	-4.3	1,433	-0.30%
2024/05/08	0.3	885.69	1.1	934.90	940.00	-0.8	1,410	-0.05%
2024/05/07	1.2	905.92	0	0.00	900.00	1.2	1,408	0.08%
2024/05/06	8	910.68	3	900.00	901.00	5	1,409	0.36%
2024/05/03	2	935.39	2	930.00	925.00	0	1,402	0.00%
2024/05/02	1.1	940.70	0	0.00	932.00	1.1	1,404	0.08%
2024/04/29	3	956.67	4.5	972.37	979.00	-1.5	1,420	-0.10%
2024/04/26	1	946.00	4	956.62	958.00	-3	1,429	-0.21%
2024/04/25	0	0.00	0.1	932.00	933.00	-0.1	1,421	0.00%
2024/04/24	0	0.00	8.3	927.74	943.00	-8.3	1,426	-0.58%
2024/04/23	3.2	859.10	2	876.00	866.00	1.2	1,426	0.08%
2024/04/22	9.1	880.40	0	0.00	869.00	9.1	1,421	0.64%
2024/04/19	0.1	913.00	1.1	926.15	907.00	-1	1,413	-0.07%
2024/04/18	1	942.00	7.7	945.46	936.00	-6.7	1,416	-0.47%
2024/04/17	0	0.00	7	909.71	910.00	-7	1,396	-0.50%
2024/04/16	3.3	855.81	0	0.00	858.00	3.3	1,376	0.24%
2024/04/15	0.1	891.00	0	0.00	896.00	0.1	1,368	0.01%
2024/04/12	1	910.00	0	0.00	920.00	1	1,367	0.07%
2024/04/11	0	904.00	0	0.00	906.00	0	1,360	0.00%
2024/04/10	0	905.24	0	0.00	906.00	0	1,366	0.00%
2024/04/09	6.3	893.31	0	0.00	912.00	6.3	1,385	0.45%
2024/04/08	1	953.16	1	923.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	3.2	923.26	930.00	-3.2	1,378	-0.23%
2024/04/02	3.3	887.91	0	0.00	893.00	3.3	1,400	0.23%
2024/04/01	0	0.00	0	925.00	928.00	0	1,400	0.00%
2024/03/29	0	923.00	0.3	923.00	921.00	-0.2	1,400	-0.02%
2024/03/28	0	0.00	0.2	916.94	903.00	-0.2	1,393	-0.01%
2024/03/27	1	883.00	1	893.29	901.00	0	1,393	0.00%
2024/03/26	0.2	890.50	0	0.00	873.00	0.2	1,383	0.01%
2024/03/25	0	0.00	2.1	917.10	899.00	-2.1	1,386	-0.15%
2024/03/22	2	891.00	4	891.50	889.00	-2	1,397	-0.14%
2024/03/21	2	867.50	1.1	870.09	876.00	0.9	1,403	0.06%
2024/03/20	4.6	854.95	0	852.00	845.00	4.6	1,402	0.33%
2024/03/19	0.2	915.85	0	0.00	905.00	0.2	1,372	0.01%
2024/03/18	0	0.00	5	932.99	939.00	-5	1,365	-0.37%
2024/03/15	1.2	903.09	0	0.00	907.00	1.2	1,362	0.09%
2024/03/14	5.4	923.57	0.1	949.00	911.00	5.3	1,353	0.39%
2024/03/13	0.4	983.50	3.1	991.79	983.00	-2.7	1,350	-0.20%
2024/03/12	1.1	963.36	0.2	998.25	995.00	0.9	1,338	0.07%
2024/03/11	0.1	948.86	0	0.00	952.00	0.1	1,319	0.01%
2024/03/08	2.3	957.78	0.1	945.20	934.00	2.2	1,323	0.17%
2024/03/07	2.1	984.15	0	0.00	982.00	2.1	1,304	0.16%
2024/03/06	1	1000.00	1.4	993.08	996.00	-0.4	1,286	-0.03%
2024/03/05	1.1	954.24	0	0.00	953.00	1.1	1,289	0.08%
2024/03/04	3.1	984.84	3	987.33	980.00	0.1	1,291	0.00%
2024/03/01	0	0.00	0.1	981.02	962.00	-0.1	1,275	-0.01%
2024/02/29	0.1	914.00	0.1	925.00	919.00	0	1,252	0.00%
2024/02/27	0.3	898.56	0	904.00	901.00	0.3	1,239	0.02%
2024/02/26	0.1	843.00	3.3	905.56	915.00	-3.2	1,233	-0.26%
2024/02/23	0	0.00	1.2	856.34	855.00	-1.2	1,209	-0.10%
2024/02/22	0	820.00	1	835.00	839.00	-1	1,206	-0.08%
2024/02/21	2.2	804.14	0	0.00	805.00	2.2	1,200	0.18%
2024/02/20	0.2	812.47	0	818.00	820.00	0.1	1,195	0.01%
2024/02/19	0.2	835.08	0.1	832.00	832.00	0.1	1,186	0.01%
2024/02/16	1	844.00	1	855.00	859.00	0	1,204	0.00%
2024/02/15	1	847.00	0	0.00	849.00	1	1,221	0.08%
2024/02/05	0.3	823.92	2	820.50	828.00	-1.7	1,207	-0.14%
2024/02/02	2	821.00	6.7	796.09	821.00	-4.7	1,209	-0.39%
2024/01/31	0	0.00	0	743.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	0.3	748.28	752.00	-0.3	1,161	-0.02%
2024/01/29	0.2	721.67	0	0.00	716.00	0.2	1,157	0.02%
2024/01/26	0.1	729.00	0	0.00	729.00	0.1	1,157	0.00%
2024/01/24	0.1	732.00	0	0.00	725.00	0.1	1,181	0.00%
2024/01/23	0	0.00	1.1	753.40	754.00	-1.1	1,172	-0.09%
2024/01/22	1	733.00	1	745.00	749.00	0	1,161	0.00%
2024/01/19	0.1	726.00	0	0.00	733.00	0.1	1,149	0.01%
2024/01/18	0	0.00	0.1	716.00	706.00	-0.1	1,154	-0.01%
2024/01/17	2	735.00	4	730.52	731.00	-2	1,145	-0.18%
2024/01/15	1.1	701.14	0	0.00	700.00	1.1	1,137	0.09%
2024/01/12	0	0.00	0.1	731.00	706.00	-0.1	1,137	-0.01%
2024/01/09	1	704.00	0	0.00	702.00	1	1,195	0.08%
2024/01/05	1.1	700.40	1	700.00	700.00	0.1	1,186	0.01%
2024/01/04	1	700.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	2	713.00	0	0.00	706.00	2	1,180	0.17%
2024/01/02	0.1	759.86	0	0.00	734.00	0.1	1,156	0.01%
2023/12/29	1	793.78	1	780.00	769.00	0	1,149	0.00%
2023/12/27	1	742.00	3.1	738.70	741.00	-2.1	1,097	-0.19%
2023/12/26	0	0.00	1	704.00	710.00	-1	1,113	-0.09%
2023/12/25	0.1	686.00	0	0.00	684.00	0.1	1,134	0.00%
2023/12/22	1	699.00	0	0.00	692.00	1	1,139	0.09%
2023/12/20	1	697.00	0	0.00	694.00	1	1,150	0.09%
2023/12/18	0	0.00	0.1	711.00	720.00	-0.1	1,144	-0.01%
2023/12/15	0	0.00	2.1	688.77	701.00	-2.1	1,140	-0.19%
2023/12/13	1	654.00	0	0.00	655.00	1	1,154	0.09%
2023/12/12	0	0.00	1.1	669.81	667.00	-1.1	1,176	-0.09%
2023/12/08	0	0.00	0.3	665.66	669.00	-0.3	1,172	-0.03%
2023/12/06	0.1	636.67	0	0.00	633.00	0.1	1,152	0.01%
2023/12/05	0	0.00	0.1	648.56	650.00	-0.1	1,167	-0.01%
2023/12/04	1	638.00	1	644.00	650.00	0	1,160	0.00%
2023/12/01	0	0.00	0.1	644.86	645.00	-0.1	1,151	-0.01%
2023/11/30	1	642.07	7.6	643.05	648.00	-6.6	1,139	-0.58%
2023/11/29	1	606.00	6.9	617.26	624.00	-5.9	1,106	-0.53%
2023/11/28	0.1	587.00	0	0.00	597.00	0.1	1,093	0.00%
2023/11/27	1.2	585.96	0	0.00	585.00	1.2	1,103	0.11%
2023/11/24	1.2	600.42	0	0.00	595.00	1.2	1,140	0.10%
2023/11/22	3.1	596.37	0	0.00	597.00	3.1	1,189	0.26%
2023/11/21	1	610.00	0.1	625.00	607.00	0.9	1,189	0.08%
2023/11/20	0	0.00	3.1	622.99	623.00	-3.1	1,200	-0.26%
2023/11/17	1	600.00	0.1	610.00	613.00	1	1,204	0.08%
2023/11/16	0.1	596.21	0	0.00	605.00	0.1	1,205	0.00%
2023/11/15	1.1	619.48	6.1	621.31	603.00	-5.1	1,207	-0.42%
2023/11/14	0	0.00	2.1	601.93	604.00	-2.1	1,188	-0.18%
2023/11/10	2.1	564.05	0	0.00	579.00	2.1	1,166	0.18%
2023/11/09	6	578.67	0	0.00	570.00	6	1,168	0.51%
2023/11/06	3.2	588.50	0	0.00	589.00	3.2	1,195	0.27%
2023/11/03	0.1	612.00	0	0.00	605.00	0.1	1,188	0.01%
2023/11/02	1.1	617.64	6.5	623.87	623.00	-5.4	1,203	-0.45%
2023/11/01	0	0.00	4	585.25	585.00	-4	1,181	-0.34%
2023/10/31	3.1	577.35	2	597.00	575.00	1.1	1,194	0.09%
2023/10/30	0	0.00	1	582.00	581.00	-1	1,242	-0.08%
2023/10/27	5	564.21	5	568.80	568.00	0	1,278	0.00%
2023/10/26	7.2	572.37	0	0.00	563.00	7.2	1,316	0.55%
2023/10/25	0.1	599.00	0.1	597.00	599.00	0	1,351	0.00%
2023/10/24	0.1	587.10	0	0.00	586.00	0.1	1,391	0.01%
2023/10/23	1.1	593.18	0	0.00	587.00	1.1	1,419	0.08%
2023/10/19	3	593.00	6.1	596.93	612.00	-3.1	1,464	-0.21%
2023/10/18	7.2	583.71	2	588.00	583.00	5.2	1,457	0.36%
2023/10/17	0	0.00	0.1	631.00	629.00	-0.1	1,426	-0.01%
2023/10/16	1	621.00	0	0.00	620.00	1	1,423	0.07%
2023/10/13	0	0.00	0.2	633.00	632.00	-0.2	1,433	-0.01%
2023/10/12	0	0.00	0	635.00	632.00	0	1,448	0.00%
2023/10/11	0.1	627.45	0.1	627.00	624.00	0	1,469	0.00%
2023/10/06	0.2	637.00	0	0.00	630.00	0.2	1,501	0.01%
2023/10/05	0	0.00	0	643.00	643.00	0	1,511	0.00%
2023/10/04	0	0.00	0.1	646.00	642.00	-0.1	1,508	-0.01%
2023/10/03	0	0.00	1.1	659.62	652.00	-1.1	1,512	-0.07%
2023/10/02	0	0.00	4.1	659.48	655.00	-4.1	1,510	-0.27%
2023/09/28	1	616.00	2.2	619.19	623.00	-1.2	1,497	-0.08%
2023/09/27	0.1	606.00	0	0.00	601.00	0.1	1,485	0.00%
2023/09/26	0.1	610.00	1	616.00	602.00	-0.9	1,503	-0.06%
2023/09/25	1.2	603.71	0	0.00	600.00	1.2	1,520	0.08%
2023/09/22	0	595.00	2	600.84	601.00	-2	1,540	-0.13%
2023/09/21	1	576.01	1.1	597.95	596.00	-0.1	1,552	-0.01%
2023/09/20	0	600.00	0.1	594.00	590.00	-0.1	1,548	-0.01%
2023/09/19	4.4	600.19	0	0.00	586.00	4.4	1,550	0.28%
2023/09/18	1	627.00	0	0.00	630.00	1	1,547	0.06%
2023/09/15	2.2	632.30	0.2	626.00	620.00	2	1,564	0.13%
2023/09/14	0	0.00	2	653.00	654.00	-2	1,573	-0.13%
2023/09/13	1.1	633.06	0	0.00	636.00	1.1	1,578	0.07%
2023/09/11	3.1	655.11	2	636.50	640.00	1.1	1,595	0.07%
2023/09/08	0	0.00	0	665.00	660.00	0	1,602	0.00%
2023/09/07	0	640.00	0	0.00	646.00	0	1,606	0.00%
2023/09/05	0	0.00	1	638.00	639.00	-1	1,640	-0.06%
2023/08/31	0	649.00	0.1	672.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	0.1	676.00	677.00	-0.1	1,643	0.00%
2023/08/29	0	0.00	4.3	649.83	660.00	-4.3	1,618	-0.27%
2023/08/28	1	620.00	1	632.00	627.00	0	1,579	0.00%
2023/08/25	0	0.00	0.2	625.74	626.00	-0.2	1,585	-0.01%
2023/08/24	1	640.00	6.9	630.47	633.00	-5.9	1,602	-0.37%
2023/08/23	0	0.00	0.1	603.60	606.00	-0.1	1,606	0.00%
2023/08/22	0	596.00	1	611.91	594.00	-1	1,636	-0.06%
2023/08/21	1	588.00	0	0.00	593.00	1	1,661	0.06%
2023/08/18	0	609.00	1.1	611.18	602.00	-1.1	1,664	-0.06%
2023/08/17	1	600.00	0	605.00	602.00	1	1,661	0.06%
2023/08/15	0	0.00	2.2	605.23	606.00	-2.2	1,720	-0.13%
2023/08/14	1	588.00	0.3	600.67	589.00	0.7	1,731	0.04%
2023/08/11	0	0.00	3.1	589.63	592.00	-3.1	1,726	-0.18%
2023/08/10	0	575.00	1	563.00	566.00	-1	1,698	-0.06%
2023/08/09	0	0.00	1.4	587.28	585.00	-1.4	1,691	-0.08%
2023/08/08	1	570.00	0.3	575.33	573.00	0.7	1,681	0.04%
2023/08/07	0	0.00	0	570.00	568.00	0	1,672	0.00%
2023/08/04	2	548.00	1	551.00	552.00	1	1,666	0.06%
2023/08/02	1	555.00	5.1	563.50	554.00	-4.1	1,657	-0.25%
2023/08/01	5.1	539.24	0	0.00	541.00	5.1	1,607	0.32%
2023/07/31	4.2	534.81	1	526.00	531.00	3.2	1,573	0.20%
2023/07/28	5.7	552.23	3	555.07	545.00	2.6	1,533	0.17%
2023/07/27	2.4	562.15	1	572.00	569.00	1.4	1,483	0.09%
2023/07/26	6.5	587.98	2	595.00	577.00	4.5	1,466	0.31%
2023/07/25	6.6	635.40	0	0.00	611.00	6.6	1,433	0.46%
2023/07/24	0	0.00	1.1	660.86	657.00	-1.1	1,410	-0.07%
2023/07/21	1.1	613.64	1	627.00	641.00	0.1	1,414	0.01%
2023/07/20	1.1	625.29	0	0.00	628.00	1.1	1,410	0.07%
2023/07/19	0.1	640.50	1	641.00	634.00	-0.9	1,405	-0.06%
2023/07/18	0.2	651.48	0	0.00	643.00	0.2	1,409	0.01%
2023/07/17	0.2	659.33	0	0.00	649.00	0.2	1,404	0.01%
2023/07/13	0	0.00	4	686.50	665.00	-4	1,378	-0.29%
2023/07/10	0	636.00	0	0.00	634.00	0	1,350	0.00%
2023/07/07	0.5	646.08	0	0.00	640.00	0.5	1,359	0.03%
2023/07/06	5	677.74	3.1	656.01	653.00	2	1,401	0.14%
2023/07/05	2	674.50	2.1	673.43	677.00	-0.1	1,399	-0.01%
2023/07/04	1	671.00	2.1	678.18	681.00	-1.1	1,415	-0.07%
2023/07/03	4	670.00	5.9	676.17	672.00	-1.9	1,405	-0.13%
2023/06/30	1	633.00	5.1	636.36	645.00	-4.1	1,407	-0.29%
2023/06/29	2.3	603.47	0.1	607.00	605.00	2.3	1,441	0.16%
2023/06/28	1.2	613.27	0	0.00	602.00	1.2	1,479	0.08%
2023/06/27	1.2	611.70	0	0.00	604.00	1.2	1,579	0.07%
2023/06/26	5.2	631.97	0	0.00	614.00	5.2	1,682	0.31%
2023/06/21	0.1	652.59	0.1	655.26	655.00	0	1,713	0.00%
2023/06/20	0	0.00	0	661.00	666.00	0	1,788	0.00%
2023/06/19	0	0.00	1	649.97	646.00	-1	1,807	-0.06%
2023/06/16	0	0.00	1	640.00	635.00	-1	1,805	-0.06%
2023/06/15	0	0.00	1.1	628.66	644.00	-1.1	1,813	-0.06%
2023/06/14	1	617.99	0	0.00	616.00	1	1,838	0.05%
2023/06/13	2	633.50	1.1	639.70	633.00	0.9	1,828	0.05%
2023/06/12	0	0.00	1.2	626.68	619.00	-1.2	1,821	-0.07%
2023/06/09	1	600.00	0	0.00	608.00	1	1,807	0.06%
2023/06/07	0	0.00	0	618.00	615.00	0	1,791	0.00%
2023/06/06	1	603.00	1	606.00	604.00	0	1,781	0.00%
2023/06/05	0.1	599.43	0	0.00	604.00	0.1	1,778	0.00%
2023/06/02	0	603.00	0	0.00	597.00	0	1,786	0.00%
2023/06/01	1	599.89	1	604.00	603.00	0	1,783	0.00%
2023/05/31	1.1	617.85	1.1	595.31	598.00	-0.1	1,777	0.00%
2023/05/30	0.1	619.00	0	620.33	622.00	0.1	1,774	0.00%
2023/05/29	0	0.00	0	611.00	616.00	0	1,791	0.00%
2023/05/26	1	584.02	2	595.57	598.00	-1	1,841	-0.05%
2023/05/25	0	0.00	1.8	560.26	562.00	-1.8	1,805	-0.10%
2023/05/24	0	536.00	0	0.00	546.00	0	1,789	0.00%
2023/05/23	1	546.99	2.2	546.00	547.00	-1.2	1,793	-0.07%
2023/05/22	2.1	552.54	1.1	543.07	548.00	1	1,804	0.05%
2023/05/19	1	523.00	5.2	524.70	532.00	-4.2	1,811	-0.23%
2023/05/18	1	495.50	3.1	495.70	496.50	-2.1	1,841	-0.11%
2023/05/17	0	0.00	1	485.50	486.00	-1	1,897	-0.05%
2023/05/15	0	463.00	0	0.00	462.00	0	1,924	0.00%
2023/05/11	0	472.67	0	0.00	460.50	0	1,939	0.00%
2023/05/10	0	477.00	0	0.00	480.00	0	1,942	0.00%
2023/05/09	0	0.00	1.2	482.11	483.50	-1.2	1,954	-0.06%
2023/05/08	3	479.00	3	478.00	480.00	0	1,950	0.00%
2023/05/05	1	475.00	1	472.00	472.00	0	1,968	0.00%
2023/05/02	0	0.00	4	475.00	476.00	-4	2,038	-0.20%
2023/04/28	1	455.50	1	458.00	455.00	0	2,046	0.00%
2023/04/27	0.2	448.52	1	452.50	450.00	-0.8	2,037	-0.04%
2023/04/25	4	439.97	0	0.00	437.50	4	1,999	0.20%
2023/04/24	1	448.06	0	0.00	451.50	1	1,986	0.05%
2023/04/21	1	449.99	0.2	451.00	449.00	0.8	1,982	0.04%
2023/04/19	1	470.07	4	472.75	469.00	-3	1,991	-0.15%
2023/04/17	2	473.78	0	0.00	475.00	2	1,999	0.10%
2023/04/14	1	479.00	0	0.00	479.50	1	1,994	0.05%
2023/04/13	1	481.53	0	0.00	480.00	1	1,992	0.05%
2023/04/12	1	493.00	1	496.50	493.00	0	2,006	0.00%
2023/04/11	5	499.30	2.1	493.31	489.00	2.9	2,010	0.14%
2023/04/10	1	486.00	0	0.00	486.50	1	1,980	0.05%
2023/04/07	0	0.00	2	482.00	486.50	-2	1,985	-0.10%
2023/03/31	2	481.00	0	0.00	476.50	2	1,967	0.10%
2023/03/30	0	0.00	2	480.00	479.50	-2	1,953	-0.10%
2023/03/29	1.1	478.81	0	0.00	469.50	1.1	1,907	0.06%
2023/03/28	3.1	486.50	2.1	477.93	474.00	1	1,863	0.06%
2023/03/27	1	476.50	5	486.43	488.00	-4	1,756	-0.23%
2023/03/24	1	445.71	4.1	449.72	451.00	-3	1,652	-0.18%
2023/03/23	2.1	434.44	7	437.21	439.50	-4.9	1,607	-0.31%
2023/03/22	7	420.79	10	423.20	417.50	-3	1,515	-0.20%
2023/03/20	4.1	413.26	3	410.33	407.00	1.1	1,450	0.07%
2023/03/17	1	404.00	1.1	421.18	404.00	-0.1	1,442	-0.01%
2023/03/13	2	390.00	0	0.00	402.50	2	1,433	0.14%
2023/03/10	2	398.00	0	0.00	399.00	2	1,473	0.14%
2023/03/09	0	0.00	1	407.00	409.00	-1	1,519	-0.07%
2023/03/02	13	408.73	11	401.82	402.50	2	1,494	0.13%
2023/03/01	4	408.38	3	405.00	405.00	1	1,482	0.07%
2023/02/24	1	428.00	6	421.82	425.00	-5	1,446	-0.35%
2023/02/23	1	402.00	2	402.25	401.50	-1	1,367	-0.07%
2023/02/22	0	0.00	2	398.25	398.00	-2	1,373	-0.15%
2023/02/21	2	402.50	2.1	400.24	397.50	-0.1	1,369	0.00%
2023/02/20	0	0.00	1	396.50	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	7	390.07	393.00	-7	1,359	-0.52%
2023/02/16	4.1	375.33	0	0.00	385.50	4.1	1,331	0.31%
2023/02/15	11	381.77	0	0.00	377.50	11	1,268	0.87%
2023/02/13	0	0.00	2.2	405.77	406.50	-2.2	1,170	-0.18%
2023/02/10	2	394.25	2	397.00	393.50	0	1,167	0.00%
2023/02/08	0	0.00	1.1	407.59	401.50	-1.1	1,167	-0.09%
2023/02/07	0	0.00	0.8	415.11	410.50	-0.8	1,164	-0.07%
2023/02/06	0	0.00	1.4	409.43	410.50	-1.4	1,185	-0.12%
2023/02/03	0	0.00	2	411.29	409.50	-2	1,187	-0.17%
2023/02/02	3	404.67	18.5	402.46	407.50	-15.5	1,168	-1.33%
2023/02/01	1	388.00	2	386.75	383.50	-1	1,143	-0.09%
2023/01/31	3	376.33	1	381.00	375.00	2	1,167	0.17%
2023/01/30	4	384.50	2	396.00	381.50	2	1,173	0.17%
2023/01/17	0	0.00	1	387.00	386.50	-1	1,159	-0.09%
2023/01/16	0	0.00	1	385.00	385.50	-1	1,190	-0.08%
2023/01/13	0	0.00	1	385.50	380.00	-1	1,304	-0.08%
2023/01/12	2	382.00	1	379.00	377.00	1	1,337	0.07%
2023/01/10	0	0.00	3	390.00	383.50	-3	1,362	-0.22%
2023/01/09	0.1	377.00	5	380.60	387.50	-5	1,377	-0.36%
2023/01/06	1	361.50	0	0.00	366.50	1	1,371	0.07%
2023/01/05	2.1	370.44	0	0.00	366.00	2.1	1,394	0.15%
2022/12/30	2	383.00	2	380.25	376.50	0	1,435	0.00%
2022/12/29	4	371.75	0	0.00	382.00	4	1,430	0.28%
2022/12/28	0	0.00	3	391.33	381.50	-3	1,446	-0.21%
2022/12/27	0	0.00	6	381.42	386.50	-6	1,448	-0.41%
2022/12/26	0	363.00	0	0.00	365.50	0	1,444	0.00%
2022/12/23	8	362.06	1	368.50	369.50	7	1,454	0.48%
2022/12/22	5.1	370.41	0	0.00	372.50	5.1	1,456	0.35%
2022/12/21	3	382.83	2	381.00	376.50	1	1,461	0.07%
2022/12/20	4.1	383.48	0	0.00	380.00	4.1	1,458	0.28%
2022/12/16	2	400.00	1	396.00	398.50	1	1,480	0.07%
2022/12/15	0	0.00	6.1	402.19	408.50	-6.1	1,495	-0.41%
2022/12/14	0.1	389.50	4	396.25	396.50	-4	1,486	-0.27%
2022/12/13	1	384.00	0	0.00	384.00	1	1,489	0.07%
2022/12/12	1	387.00	2	385.25	388.00	-1	1,500	-0.07%
2022/12/09	5.1	390.77	1	396.00	387.50	4.1	1,529	0.26%
2022/12/08	2	392.25	2	396.75	397.50	0	1,579	0.00%
2022/12/07	1	383.04	0	0.00	389.00	1	1,609	0.06%
2022/12/06	1.9	389.95	0	0.00	389.00	1.9	1,615	0.11%
2022/12/05	3	409.00	2	414.00	411.00	1	1,623	0.06%
2022/12/02	3	402.00	6.7	410.94	410.00	-3.7	1,649	-0.22%
2022/12/01	2.2	402.82	9.3	399.46	397.00	-7.1	1,614	-0.44%
2022/11/30	0	380.00	0	0.00	379.00	0	1,581	0.00%
2022/11/25	1	379.00	0	0.00	376.00	1	1,696	0.06%
2022/11/24	0	0.00	1	383.00	384.00	-1	1,723	-0.06%
2022/11/18	2.1	381.34	0	0.00	380.50	2.1	1,804	0.11%
2022/11/17	1	386.50	4.1	389.76	391.50	-3.1	1,794	-0.17%
2022/11/16	0	0.00	2	385.75	385.00	-2	1,785	-0.11%
2022/11/15	0	0.00	1	372.50	380.00	-1	1,782	-0.06%
2022/11/14	3	382.33	4.2	384.22	379.50	-1.2	1,778	-0.07%
2022/11/11	1	386.50	2.3	389.02	384.00	-1.3	1,789	-0.08%
2022/11/10	0	0.00	1	378.00	379.50	-1	1,791	-0.06%
2022/11/09	0	0.00	2.1	379.57	382.00	-2.1	1,812	-0.12%
2022/11/08	0	0.00	5	380.80	374.00	-5	1,860	-0.27%
2022/11/03	0	0.00	3	375.33	375.00	-3	1,866	-0.16%
2022/11/02	1	370.50	4	374.63	373.50	-3	1,862	-0.16%
2022/11/01	1	359.00	2	360.00	355.50	-1	1,839	-0.05%
2022/10/28	2	348.25	6	348.00	344.50	-4	1,860	-0.21%
2022/10/27	5	333.30	7	335.93	345.00	-2	1,852	-0.11%
2022/10/26	1	313.50	1	318.00	314.00	0	1,852	0.00%
2022/10/25	2	328.25	1	331.00	323.00	1	1,857	0.05%
2022/10/24	3	330.30	2	326.50	325.50	1	1,875	0.05%
2022/10/21	12.1	317.38	7	319.14	317.00	5.1	1,879	0.27%
2022/10/20	13.7	338.89	0	0.00	327.50	13.7	1,800	0.76%
2022/10/19	5	364.60	1	374.50	363.50	4	1,779	0.23%
2022/10/18	1	368.00	1	372.00	369.00	0	1,780	0.00%
2022/10/17	4.4	369.08	0	0.00	371.50	4.4	1,826	0.24%
2022/10/14	0	0.00	2	389.00	384.50	-2	1,846	-0.11%
2022/10/13	4.1	382.60	0	0.00	373.50	4.1	1,864	0.22%
2022/10/12	1.1	382.86	1	395.50	395.00	0.1	1,866	0.01%
2022/10/11	2	412.25	0.3	404.00	403.00	1.7	1,883	0.09%
2022/10/07	0	0.00	1	418.00	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	4	406.50	413.50	-4	1,942	-0.21%
2022/10/05	0	0.00	5.1	403.34	403.00	-5.1	1,950	-0.26%
2022/10/04	0	0.00	4	395.00	393.00	-4	1,946	-0.21%
2022/10/03	0	0.00	1	387.00	385.50	-1	1,948	-0.05%
2022/09/30	1.1	374.23	2	370.75	381.50	-0.9	1,978	-0.05%
2022/09/29	2	370.00	3	374.33	369.00	-1	2,069	-0.05%
2022/09/28	8	364.00	0	0.00	361.50	8	2,089	0.38%
2022/09/27	1	370.50	0	0.00	374.00	1	2,107	0.05%
2022/09/26	6	378.08	1	374.00	370.50	5	2,132	0.23%
2022/09/23	1	395.00	1	396.00	384.50	0	2,166	0.00%
2022/09/22	3	385.17	6	387.08	393.50	-3	2,175	-0.14%
2022/09/21	2.1	378.56	0	381.00	378.00	2	2,154	0.09%
2022/09/20	1	385.00	0	0.00	384.50	1	2,143	0.05%
2022/09/19	1	390.00	0	0.00	388.00	1	2,140	0.05%
2022/09/16	1	404.50	0	0.00	394.00	1	2,136	0.05%
2022/09/15	4	408.49	8.2	408.76	404.50	-4.2	2,121	-0.20%
2022/09/14	1	393.00	9	398.00	395.00	-8	2,072	-0.39%
2022/09/13	1	390.00	1.1	393.81	393.50	-0.1	2,047	0.00%
2022/09/12	1	395.00	1	396.50	392.00	0	2,042	0.00%
2022/09/08	3	384.67	4	385.63	385.00	-1	2,038	-0.05%
2022/09/07	1	372.50	0	0.00	375.00	1	2,010	0.05%
2022/09/06	6	381.92	0	0.00	375.50	6	2,020	0.30%
2022/09/05	5	380.00	2	383.00	379.50	3	2,004	0.15%
2022/09/02	6.1	357.45	6	369.83	378.50	0.1	1,960	0.01%
2022/09/01	10.3	351.46	1	351.50	345.00	9.3	1,924	0.48%
2022/08/31	1	396.00	0	0.00	400.00	1	1,917	0.05%
2022/08/30	3	404.00	0	0.00	404.00	3	1,945	0.15%
2022/08/29	1	402.00	1	406.01	405.50	0	1,981	0.00%
2022/08/26	1	425.00	0	0.00	421.50	1	1,997	0.05%
2022/08/25	1	421.50	2	423.75	421.00	-1	1,966	-0.05%
2022/08/24	0	0.00	2	409.50	407.50	-2	1,946	-0.10%
2022/08/19	0	0.00	1	417.00	417.00	-1	1,968	-0.05%
2022/08/18	0	401.00	4.8	414.78	418.00	-4.7	1,994	-0.24%
2022/08/17	1	409.00	1.1	410.73	407.50	-0.1	1,995	-0.01%
2022/08/15	0	0.00	10	402.77	409.00	-10	1,951	-0.51%
2022/08/12	0	0.00	3	378.67	379.00	-3	1,896	-0.16%
2022/08/11	4	377.00	1	375.00	373.50	3	1,890	0.16%
2022/08/10	0	0.00	1	371.00	377.00	-1	1,875	-0.05%
2022/08/08	0	0.00	3	379.00	379.50	-3	1,864	-0.16%
2022/08/05	4	377.63	0	0.00	374.50	4	1,849	0.22%
2022/08/04	1	370.00	0	0.00	372.50	1	1,826	0.05%
2022/08/03	1	368.50	2	366.75	367.00	-1	1,806	-0.06%
2022/08/02	4	360.50	1	360.00	362.50	3	1,782	0.17%
2022/08/01	1	383.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	14	387.96	17	384.91	389.50	-3	1,714	-0.18%
2022/07/27	0	0.00	1	370.50	380.00	-1	1,651	-0.06%
2022/07/22	1	389.00	1	388.00	385.00	0	1,616	0.00%
2022/07/21	12	373.92	19.4	368.10	378.00	-7.4	1,600	-0.46%
2022/07/20	5	354.70	4	356.25	353.50	1	1,582	0.06%
2022/07/19	8	350.56	16	352.09	351.00	-8	1,560	-0.51%
2022/07/18	12	350.71	18	343.00	354.00	-6	1,534	-0.39%
2022/07/15	1	325.50	2	325.75	327.00	-1	1,488	-0.07%
2022/07/14	2	289.00	7	295.29	311.50	-5	1,450	-0.34%
2022/07/13	3	289.73	7	295.50	293.50	-4	1,404	-0.28%
2022/07/12	19.1	283.74	16	275.47	275.00	3.1	1,373	0.22%
2022/07/11	12.1	307.02	6	305.75	298.00	6.1	1,345	0.45%
2022/07/08	4	312.63	13	311.54	316.00	-9	1,321	-0.68%
2022/07/07	21	263.34	16	280.97	287.50	5	1,280	0.39%
2022/07/06	5	284.40	0	0.00	283.00	5	1,178	0.43%
2022/07/05	1	320.50	2	314.25	314.00	-1	1,146	-0.09%
2022/07/04	1	316.94	0	0.00	314.00	1	1,121	0.09%
2022/07/01	5.1	324.75	1	350.00	315.00	4.1	1,096	0.37%
2022/06/30	9	344.67	0	0.00	334.50	9	1,051	0.86%
2022/06/28	0	366.00	0	0.00	369.50	0	1,030	0.00%
2022/06/27	0	0.00	1	377.00	376.00	-1	1,037	-0.10%
2022/06/24	2	361.50	0	0.00	362.00	2	1,034	0.19%
2022/06/22	1.2	367.78	0	0.00	352.00	1.2	1,028	0.11%
2022/06/21	0	0.00	2	373.00	376.50	-2	1,026	-0.19%
2022/06/20	2	359.50	0	0.00	357.50	2	1,031	0.19%
2022/06/17	5.2	348.58	0	0.00	353.00	5.2	1,016	0.51%
2022/06/16	1	372.00	0	0.00	370.00	1	991	0.10%
2022/06/15	0	0.00	3	397.00	392.00	-3	976	-0.31%
2022/06/10	2	389.25	2	381.00	392.50	0	991	0.00%
2022/06/09	1	384.50	0	0.00	385.50	1	985	0.10%
2022/06/08	1	389.50	10.6	396.73	401.50	-9.6	979	-0.98%
2022/06/07	3	384.50	4	385.25	383.00	-1	953	-0.10%
2022/06/06	1	367.00	5.1	371.73	374.50	-4.1	924	-0.44%
2022/06/02	0	0.00	1	355.00	354.00	-1	920	-0.11%
2022/05/31	4	353.50	2	351.75	354.50	2	966	0.21%
2022/05/30	1	343.00	0	0.00	349.00	1	960	0.10%
2022/05/26	5.1	324.06	0	0.00	322.50	5.1	935	0.55%
2022/05/25	16.2	338.78	10	338.00	337.00	6.2	898	0.69%
2022/05/24	2	350.50	0	0.00	350.00	2	881	0.23%
2022/05/20	1	363.00	0	0.00	363.00	1	880	0.11%
2022/05/19	2	370.25	0	0.00	367.50	2	875	0.23%
2022/05/18	0	0.00	1.1	386.00	380.50	-1.1	868	-0.12%
2022/05/16	1	375.00	1	386.50	374.50	0	864	0.00%
2022/05/13	0	0.00	0.2	379.47	378.50	-0.2	863	-0.02%
2022/05/11	1	375.00	0	0.00	374.50	1	864	0.12%
2022/05/10	0.1	368.50	1	371.00	375.50	-1	868	-0.11%
2022/05/06	0.1	379.00	0	0.00	383.50	0.1	881	0.01%
2022/05/05	0	0.00	2	394.50	390.00	-2	891	-0.22%
2022/05/04	2	386.00	2	384.50	382.00	0	891	0.00%
2022/04/29	0.1	377.98	2	383.75	379.50	-1.9	931	-0.21%
2022/04/28	0	373.63	1	375.00	371.50	-1	923	-0.11%
2022/04/27	0	360.00	2	356.00	360.00	-2	905	-0.22%
2022/04/26	10.3	359.67	0	0.00	339.00	10.3	868	1.19%
2022/04/25	2.2	378.18	0	0.00	370.00	2.2	849	0.25%
2022/04/22	2	388.50	0	0.00	399.00	2	847	0.24%
2022/04/20	1	395.01	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	1	397.50	403.50	-1	856	-0.12%
2022/04/15	1	385.03	0	0.00	385.00	1	876	0.12%
2022/04/14	0	0.00	1	407.00	400.00	-1	889	-0.11%
2022/04/13	1	398.00	0	0.00	402.50	1	902	0.11%
2022/04/11	1	390.00	0	0.00	391.00	1	939	0.11%
2022/04/08	3	401.67	0	0.00	395.00	3	946	0.32%
2022/03/30	0	0.00	1	413.00	416.00	-1	929	-0.11%
2022/03/29	1	411.00	2	411.00	410.00	-1	930	-0.11%
2022/03/28	0.4	402.00	2	409.00	410.00	-1.6	931	-0.17%
2022/03/25	4	406.38	5.5	406.32	408.00	-1.5	934	-0.16%
2022/03/24	0	0.00	2	400.25	399.50	-2	943	-0.21%
2022/03/23	0	0.00	6	397.67	393.00	-6	947	-0.63%
2022/03/18	1	378.50	2.3	381.30	385.00	-1.3	951	-0.14%
2022/03/17	2	376.00	5.1	381.86	377.00	-3.1	953	-0.32%
2022/03/16	0	0.00	2	362.50	367.00	-2	935	-0.21%
2022/03/15	1	352.49	0	0.00	350.00	1	922	0.11%
2022/03/10	0	0.00	1	357.00	357.00	-1	953	-0.10%
2022/03/09	0	0.00	1	323.50	331.50	-1	960	-0.10%
2022/03/08	3.5	327.76	0	0.00	316.50	3.5	951	0.37%
2022/03/07	3	331.41	0	0.00	338.50	3	941	0.32%
2022/03/04	8.1	363.94	0.4	369.00	359.50	7.7	946	0.81%
2022/03/02	1.1	375.28	0	0.00	379.00	1.1	990	0.11%
2022/02/25	2	386.25	0	0.00	382.00	2	1,128	0.18%
2022/02/23	0	0.00	1	395.00	397.00	-1	1,158	-0.09%
2022/02/17	0	0.00	1.6	395.69	395.50	-1.6	1,254	-0.13%
2022/02/16	1	400.00	3	404.33	403.00	-2	1,296	-0.15%
2022/02/14	0.1	390.00	0	0.00	389.00	0.1	1,322	0.00%
2022/02/09	1	401.00	1	404.00	405.00	0	1,421	0.00%
2022/02/07	0	0.00	1	401.00	402.00	-1	1,491	-0.07%
2022/01/25	1	390.00	0	0.00	388.00	1	1,666	0.06%
2022/01/24	1.1	372.17	1	384.00	382.50	0.1	1,702	0.00%
2022/01/17	0	0.00	1	397.00	395.50	-1	1,809	-0.06%
2022/01/12	0.1	381.00	0	0.00	379.50	0.1	2,095	0.00%
2022/01/11	2.1	381.88	0	0.00	381.00	2.1	2,169	0.10%
2022/01/10	0	395.00	0	0.00	395.50	0	2,181	0.00%
2022/01/07	4	399.63	2	400.00	400.00	2	2,221	0.09%
2022/01/06	2	413.25	1	414.50	411.50	1	2,238	0.04%
2022/01/05	2	427.50	2.1	421.02	423.50	-0.1	2,259	0.00%
2022/01/04	2	403.50	3	408.17	408.00	-1	2,263	-0.04%
2022/01/03	1	411.50	3	416.83	408.00	-2	2,357	-0.08%
2021/12/30	2.1	402.39	1	409.50	408.00	1.1	2,368	0.04%
2021/12/29	2	402.25	1	399.50	399.50	1	2,395	0.04%
2021/12/22	1	407.00	1	405.00	405.00	0	2,778	0.00%
2021/12/20	0.3	403.72	0	0.00	403.50	0.3	2,838	0.01%
2021/12/17	1	422.00	0	0.00	419.50	1	2,838	0.04%
2021/12/14	1	411.00	1	405.50	405.50	0	2,848	0.00%
2021/12/13	1	420.00	0	0.00	419.50	1	2,838	0.04%
2021/12/10	2.1	423.19	0	0.00	422.00	2.1	2,840	0.07%
2021/12/08	3	441.83	1	446.00	428.00	2	2,840	0.07%
2021/12/07	1	445.50	1	439.00	439.00	0	2,824	0.00%
2021/12/06	0.1	435.00	0	0.00	430.00	0.1	2,804	0.00%
2021/12/03	1	448.00	1	459.90	445.00	0	2,793	0.00%
2021/12/01	1	443.50	1	439.50	439.50	0	2,746	0.00%
2021/11/30	3	432.33	5	433.40	439.00	-2	2,736	-0.07%
2021/11/29	6	416.17	7.1	416.06	424.00	-1.1	2,714	-0.04%
2021/11/26	3	406.67	1	410.00	402.50	2	2,688	0.07%
2021/11/25	4	411.25	5	415.30	415.00	-1	2,678	-0.04%
2021/11/24	5	409.80	6	411.00	405.00	-1	2,671	-0.04%
2021/11/23	3	391.99	3	399.67	400.00	0	2,570	0.00%
2021/11/22	3	389.50	6	398.33	401.00	-3	2,561	-0.12%
2021/11/19	6	398.08	3	397.50	392.00	3	2,554	0.12%
2021/11/18	2	396.75	2	396.50	396.00	0	2,535	0.00%
2021/11/17	1	398.90	0	0.00	393.50	1	2,537	0.04%
2021/11/16	4	396.62	4	398.63	399.50	0	2,531	0.00%
2021/11/15	6	402.67	10.1	404.58	410.00	-4.1	2,508	-0.16%
2021/11/12	2	386.50	2	389.25	388.00	0	2,477	0.00%
2021/11/11	3	382.17	2	383.50	383.50	1	2,464	0.04%
2021/11/10	3	381.00	3	386.67	389.00	0	2,478	0.00%
2021/11/09	4.1	387.39	4	389.13	388.50	0.1	2,481	0.00%
2021/11/08	7	381.36	1	378.00	379.50	6	2,452	0.24%
2021/11/05	3	392.67	3	395.00	402.50	0	2,411	0.00%
2021/11/04	2	397.25	2	394.25	386.00	0	2,365	0.00%
2021/11/03	1	395.85	1	391.00	392.50	0	2,338	0.00%
2021/11/02	1	403.00	1.1	410.59	406.50	0	2,257	0.00%
2021/11/01	1	381.00	1.1	390.00	388.00	-0.1	2,155	0.00%
2021/10/29	1.1	369.71	0	0.00	369.00	1.1	2,155	0.05%
2021/10/28	0.1	375.00	3	373.83	373.50	-3	2,160	-0.14%
2021/10/27	2	380.25	0	0.00	379.50	2	2,159	0.09%
2021/10/26	5	386.80	3	377.17	376.50	2	2,197	0.09%
2021/10/25	1	387.50	2	390.50	391.50	-1	2,162	-0.05%
2021/10/22	4	391.25	4	390.63	386.50	0	2,153	0.00%
2021/10/21	6	391.17	5	387.90	387.50	1	2,101	0.05%
2021/10/20	1	365.00	3	375.67	377.00	-2	1,966	-0.10%
2021/10/19	0	0.00	1	351.00	362.00	-1	1,874	-0.05%
2021/10/14	2	338.00	1	334.00	334.50	1	1,798	0.06%
2021/10/13	0	0.00	1	335.00	338.00	-1	1,799	-0.06%
2021/10/12	0	0.00	1	342.50	340.00	-1	1,777	-0.06%
2021/10/08	2	346.75	3	353.67	356.00	-1	1,743	-0.06%
2021/10/06	1	322.00	0	0.00	322.00	1	1,671	0.06%
2021/10/05	0	0.00	1	324.00	338.00	-1	1,674	-0.06%
2021/10/04	1	330.50	0	0.00	328.00	1	1,651	0.06%
2021/10/01	1	332.00	2	323.75	322.50	-1	1,611	-0.06%
2021/09/30	2	335.76	8	341.00	350.50	-6	1,547	-0.39%
2021/09/29	2	334.24	3.1	330.51	322.00	-1.1	1,432	-0.08%
2021/09/28	1	331.50	4	329.25	329.00	-3	1,383	-0.22%
2021/09/27	0	0.00	5	325.20	322.00	-5	1,364	-0.37%
2021/09/24	0	0.00	5	319.10	318.50	-5	1,342	-0.37%
2021/09/23	1	319.00	1	314.51	318.00	0	1,337	0.00%
2021/09/17	0	0.00	1	301.50	301.00	-1	1,319	-0.08%
2021/09/15	1	298.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	2	306.75	307.00	-2	1,375	-0.15%
2021/09/13	1	299.50	0	0.00	298.50	1	1,370	0.07%
2021/09/08	0	294.50	0	0.00	287.50	0	1,430	0.00%
2021/09/07	1	297.00	0	0.00	296.00	1	1,454	0.07%
2021/09/01	1	304.00	1	308.50	309.00	0	1,560	0.00%
2021/08/31	1	302.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	2	322.50	315.00	-2	1,694	-0.12%
2021/08/23	0	0.00	2.2	316.91	318.00	-2.2	1,701	-0.13%
2021/08/16	0	281.50	0	0.00	298.00	0	1,767	0.00%
2021/08/13	5	288.80	0	0.00	286.00	5	1,754	0.29%
2021/08/11	3	302.17	0	0.00	300.00	3	1,769	0.17%
2021/08/06	0	312.00	0	0.00	311.00	0	1,943	0.00%
2021/08/05	1	318.50	1	316.00	314.50	0	1,996	0.00%
2021/08/04	10	321.04	2	324.25	316.00	8	2,053	0.39%
2021/08/03	1	341.00	6	339.67	338.00	-5	2,024	-0.25%
2021/08/02	4	327.00	0	0.00	328.00	4	2,023	0.20%
2021/07/30	12.1	330.89	19	335.13	327.50	-6.9	2,059	-0.34%
2021/07/29	1	308.50	4	317.75	318.50	-3	2,025	-0.15%
2021/07/28	3	298.00	2	312.75	308.50	1	2,060	0.05%
2021/07/27	3	311.33	0	0.00	308.00	3	2,096	0.14%
2021/07/23	6	311.00	0	0.00	311.50	6	2,129	0.28%
2021/07/22	1	321.00	0	0.00	321.00	1	2,146	0.05%
2021/07/21	0	0.00	2	328.00	326.00	-2	2,160	-0.09%
2021/07/20	3	316.33	2	313.50	309.00	1	2,142	0.05%
2021/07/19	3	331.83	4	330.50	334.00	-1	2,112	-0.05%
2021/07/16	0	0.00	0	344.00	342.00	0	2,098	0.00%
2021/07/14	0	0.00	1	333.50	335.00	-1	2,098	-0.05%
2021/07/12	1	331.00	1	332.00	329.50	0	2,069	0.00%
2021/07/09	0	318.00	0	315.00	313.50	0	2,027	0.00%
2021/07/08	0	0.00	1	321.50	320.50	-1	2,017	-0.05%
2021/07/07	0	0.00	5	326.00	322.50	-5	2,014	-0.25%
2021/07/05	2	317.25	4.3	319.82	319.00	-2.3	2,019	-0.11%
2021/07/02	3	309.50	0.1	309.00	310.00	2.9	2,021	0.14%
2021/06/29	0	0.00	1	304.00	306.50	-1	2,086	-0.05%
2021/06/24	1	302.00	1	306.50	301.00	0	2,176	0.00%
2021/06/23	1	306.00	3	303.33	308.00	-2	2,204	-0.09%
2021/06/22	2	287.00	0	0.00	288.00	2	2,197	0.09%
2021/06/18	0	0.00	4	306.50	296.00	-4	2,197	-0.18%
2021/06/16	0	0.00	4	297.50	293.50	-4	2,162	-0.18%
2021/06/15	7	280.29	5	287.70	290.00	2	2,140	0.09%
2021/06/11	5	293.50	0	0.00	293.50	5	2,096	0.24%
2021/06/10	1	300.50	0	0.00	303.00	1	2,093	0.05%
2021/06/09	1	300.50	0	0.00	301.50	1	2,087	0.05%
2021/06/08	0	0.00	1	304.03	306.50	-1	2,055	-0.05%
2021/06/07	2	300.50	12.3	302.17	310.00	-10.3	2,017	-0.51%
2021/06/01	3	284.00	1	291.00	281.50	2	1,955	0.10%
2021/05/31	0	0.00	2	287.75	285.50	-2	1,955	-0.10%
2021/05/28	0	0.00	18	281.94	284.00	-18	1,959	-0.92%
2021/05/27	9	275.94	0	0.00	273.50	9	1,951	0.46%
2021/05/26	0	280.00	0	0.00	282.50	0	1,946	0.00%
2021/05/25	0	0.00	21	281.19	285.00	-21	1,937	-1.08%
2021/05/24	1	262.00	6.1	271.32	272.50	-5.1	1,902	-0.27%
2021/05/20	1	265.00	1	268.50	265.50	0	1,947	0.00%
2021/05/19	5	266.10	5	270.60	266.00	0	2,016	0.00%
2021/05/18	5	272.40	54	275.20	275.00	-49	2,012	-2.43%
2021/05/17	1	250.50	1	260.00	252.00	0	1,974	0.00%
2021/05/14	5.1	256.02	22.9	260.26	262.00	-17.8	1,924	-0.92%
2021/05/13	6	235.92	19	238.76	238.50	-13	1,860	-0.70%
2021/05/12	25	218.32	30	226.87	225.00	-5	1,814	-0.28%
2021/05/11	22.2	221.67	9	226.33	219.00	13.2	1,765	0.74%
2021/05/10	9	237.44	6	240.42	239.00	3	1,745	0.17%
2021/05/07	8	233.31	31	234.87	238.50	-23	1,734	-1.33%
2021/05/06	14.2	219.13	11	218.32	218.00	3.2	1,699	0.19%
2021/05/05	15	219.63	15	223.47	220.00	0	1,690	0.00%
2021/05/04	40.1	229.77	1	233.00	220.50	39.1	1,651	2.37%
2021/05/03	28.1	251.15	27	245.96	245.00	1.1	1,625	0.07%
2021/04/29	15	257.27	4.2	259.08	256.50	10.8	1,637	0.66%
2021/04/28	16	261.22	2.1	263.67	261.50	13.9	1,638	0.85%
2021/04/27	14.1	268.26	0	0.00	268.00	14.1	1,656	0.85%
2021/04/26	0.3	279.81	2	276.00	272.50	-1.7	1,707	-0.10%
2021/04/23	5	269.90	0	0.00	277.00	5	1,742	0.29%
2021/04/22	6	273.08	0	0.00	271.50	6	1,780	0.34%
2021/04/21	5.1	278.31	0	0.00	279.00	5.1	1,807	0.28%
2021/04/20	0	0.00	2	285.50	284.00	-2	1,935	-0.10%
2021/04/19	5	280.00	1	280.00	280.00	4	2,010	0.20%
2021/04/16	13	282.19	0	0.00	283.00	13	2,055	0.63%
2021/04/15	4.5	281.89	2	284.50	284.50	2.5	2,142	0.12%
2021/04/14	5.1	282.53	0	0.00	282.00	5.1	2,161	0.23%
2021/04/13	5	292.70	0	0.00	289.00	5	2,184	0.23%
2021/04/12	4	300.38	0	0.00	300.00	4	2,216	0.18%
2021/04/09	0	0.00	3.1	307.67	310.50	-3.1	2,212	-0.14%
2021/04/08	4	308.00	1	307.50	303.00	3	2,182	0.14%
2021/04/07	1	315.59	6	306.08	314.00	-5	2,160	-0.23%
2021/04/06	0	0.00	16.2	299.75	300.00	-16.2	2,126	-0.76%
2021/04/01	7.2	281.97	4	287.25	291.00	3.2	2,106	0.15%
2021/03/31	9.1	288.45	0	0.00	287.00	9.1	2,078	0.44%
2021/03/30	2	294.25	12	295.13	295.50	-10	2,065	-0.48%
2021/03/29	1	269.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	6	269.58	0	0.00	272.00	6	2,006	0.30%
2021/03/25	5	273.50	0	0.00	274.00	5	1,969	0.25%
2021/03/24	14	286.57	0	0.00	283.50	14	1,936	0.72%
2021/03/22	1	290.50	0	293.00	292.50	1	1,919	0.05%
2021/03/19	5	294.40	0	0.00	293.50	5	1,922	0.26%
2021/03/18	1	300.00	0	0.00	298.50	1	1,918	0.05%
2021/03/17	1	300.00	2	301.75	297.00	-1	1,937	-0.05%
2021/03/16	4	296.25	1	295.50	298.00	3	1,941	0.15%
2021/03/15	1	302.50	1	305.50	298.00	0	1,953	0.00%
2021/03/12	4	303.00	4	304.63	304.50	0	1,986	0.00%
2021/03/11	1	301.00	2	303.25	301.50	-1	1,988	-0.05%
2021/03/10	9	291.39	17	297.53	299.00	-8	2,000	-0.40%
2021/03/09	19	291.18	16	287.69	287.50	3	1,992	0.15%
2021/03/08	11	303.91	1	319.50	299.50	10	1,968	0.51%
2021/03/04	3	305.17	0	0.00	304.00	3	1,936	0.15%
2021/03/02	3	321.17	1	321.00	313.00	2	1,930	0.10%
2021/02/26	2	326.00	2	320.50	321.00	0	1,940	0.00%
2021/02/23	2	329.75	1	333.00	332.50	1	1,981	0.05%
2021/02/19	0	0.00	4	328.38	333.00	-4	2,033	-0.20%
2021/02/18	1	308.50	4	315.38	320.50	-3	1,994	-0.15%
2021/02/17	3	296.00	1.1	298.41	310.50	1.9	1,990	0.10%
2021/02/04	0	296.00	0	0.00	300.50	0	2,071	0.00%
2021/02/03	1	298.50	1	295.50	295.00	0	2,128	0.00%
2021/02/02	0	0.00	1	290.50	294.50	-1	2,209	-0.05%
2021/02/01	0	0.00	1	292.00	290.00	-1	2,275	-0.04%
2021/01/29	2	298.25	1	300.00	293.50	1	2,359	0.04%
2021/01/28	0	0.00	1	302.00	300.50	-1	2,369	-0.04%
2021/01/26	1	314.00	0	0.00	311.00	1	2,382	0.04%
2021/01/22	0	0.00	2	320.50	319.50	-2	2,365	-0.08%
2021/01/21	0	0.00	0	311.50	315.50	0	2,350	0.00%
2021/01/20	2	318.00	2	312.75	310.00	0	2,325	0.00%
2021/01/19	1	324.00	1	326.50	321.00	0	2,278	0.00%
2021/01/18	0	0.00	0.1	314.00	315.00	-0.1	2,225	0.00%
2021/01/15	3	314.33	3	313.83	313.00	0	2,179	0.00%
2021/01/14	3	317.83	4	317.25	312.50	-1	2,148	-0.05%
2021/01/13	4	305.39	7	310.29	316.00	-3	2,133	-0.14%
2021/01/12	3	291.83	16	298.19	291.50	-13	1,998	-0.65%
2021/01/11	0	0.00	2	287.75	289.00	-2	1,921	-0.10%
2021/01/08	2	271.25	43.1	286.47	286.50	-41.1	1,887	-2.18%
2021/01/07	3	263.50	1	264.50	264.00	2	1,800	0.11%
2021/01/06	3	263.33	2	266.00	264.00	1	1,822	0.05%
2021/01/05	1	261.50	2	261.00	261.50	-1	1,828	-0.05%
2021/01/04	2	250.50	7	253.14	253.00	-5	1,818	-0.27%
2020/12/31	5	247.90	0	0.00	247.50	5	1,908	0.26%
2020/12/30	0	0.00	4	250.75	252.50	-4	1,929	-0.21%
2020/12/29	1	246.50	21	246.62	247.50	-20	1,920	-1.04%
2020/12/28	26	254.42	26	250.83	250.00	0	1,919	0.00%
2020/12/25	3	256.50	3	257.83	259.00	0	1,930	0.00%
2020/12/24	3	255.33	3	256.17	254.00	0	1,937	0.00%
2020/12/23	9	246.78	3	251.83	249.00	6	1,934	0.31%
2020/12/22	5	255.30	4	258.00	254.00	1	1,942	0.05%
2020/12/21	2	257.25	0	0.00	257.50	2	1,971	0.10%
2020/12/18	1	263.00	1	262.00	262.00	0	2,003	0.00%
2020/12/17	0	265.50	0	0.00	263.00	0	2,030	0.00%
2020/12/16	1	268.50	0	0.00	267.50	1	2,051	0.05%
2020/12/15	2	260.50	0	0.00	260.50	2	2,060	0.10%
2020/12/11	13	268.08	10	269.95	268.00	3	2,086	0.14%
2020/12/10	10.1	280.79	1	281.50	280.00	9.1	2,082	0.44%
2020/12/09	18	287.64	3	291.67	287.50	15	2,080	0.72%
2020/12/08	24	285.17	51	283.97	286.50	-27	2,058	-1.31%
2020/12/07	17	278.35	0.2	276.50	278.50	16.8	2,043	0.82%
2020/12/04	6	283.58	22.1	282.22	278.50	-16.1	2,055	-0.78%
2020/12/03	11	276.41	6	275.50	275.50	5	2,090	0.24%
2020/12/02	12	277.83	0	0.00	278.00	12	2,101	0.57%
2020/12/01	0	0.00	2	281.00	281.00	-2	2,111	-0.09%
2020/11/30	1	278.00	13	277.58	279.00	-12	2,127	-0.56%
2020/11/27	1	278.00	0	0.00	278.00	1	2,164	0.05%
2020/11/26	0	0.00	1.1	276.18	279.00	-1.1	2,165	-0.05%
2020/11/25	2	277.00	0	0.00	272.50	2	2,157	0.09%
2020/11/24	22	278.30	11	279.05	275.50	11	2,152	0.51%
2020/11/23	31	278.31	60	273.07	275.00	-29	2,158	-1.34%
2020/11/20	2	280.75	1	281.00	280.50	1	2,149	0.05%
2020/11/19	4	283.00	7.1	278.65	282.00	-3.1	2,189	-0.14%
2020/11/18	10	270.50	10	270.00	270.50	0	2,126	0.00%
2020/11/17	13.3	272.01	14	273.18	273.00	-0.7	2,130	-0.03%
2020/11/16	7	269.93	7	269.93	270.00	0	2,154	0.00%
2020/11/13	17	262.32	17	263.53	268.00	0	2,157	0.00%
2020/11/12	4	266.63	2	267.50	265.50	2	2,172	0.09%
2020/11/11	11.1	255.55	4	257.00	256.00	7.1	2,127	0.33%
2020/11/10	15	267.70	1	258.50	263.00	14	2,134	0.66%
2020/11/09	3.1	278.98	3	273.00	280.00	0.1	2,074	0.00%
2020/11/06	28	285.11	2	292.00	277.50	26	2,034	1.28%
2020/11/05	2	293.25	0	0.00	293.00	2	1,985	0.10%
2020/11/03	2	295.50	0	0.00	295.00	2	2,103	0.10%
2020/11/02	14	294.00	10	293.25	292.50	4	2,120	0.19%
2020/10/30	9	300.78	6	299.00	298.00	3	2,129	0.14%
2020/10/29	3	305.83	0	0.00	308.00	3	2,144	0.14%
2020/10/27	0	0.00	1	315.00	315.50	-1	2,201	-0.05%
2020/10/26	6	316.92	5	313.60	313.00	1	2,285	0.04%
2020/10/23	1	319.50	1	319.00	319.50	0	2,338	0.00%
2020/10/21	2	318.25	1	326.00	319.00	1	2,471	0.04%
2020/10/20	0	0.00	1	319.00	319.00	-1	2,463	-0.04%
2020/10/19	1	316.50	0	0.00	317.00	1	2,508	0.04%
2020/10/16	4	320.88	0	0.00	315.00	4	2,541	0.16%
2020/10/15	25	328.32	0	0.00	325.00	25	2,595	0.96%
2020/10/13	0	0.00	5	330.40	335.00	-5	2,586	-0.19%
2020/10/12	1	322.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	0	0.00	8	323.94	327.00	-8	2,599	-0.31%
2020/10/07	1	311.00	2	308.50	310.50	-1	2,537	-0.04%
2020/10/06	0	0.00	1	307.00	303.50	-1	2,584	-0.04%
2020/10/05	0	0.00	2	305.00	302.00	-2	2,631	-0.08%
2020/09/30	2	300.50	6	299.58	304.00	-4	2,760	-0.14%
2020/09/29	1	294.00	1	292.50	289.00	0	2,833	0.00%
2020/09/25	38	296.25	35	288.74	287.00	3	2,961	0.10%
2020/09/24	18	310.08	14	309.68	301.00	4	3,052	0.13%
2020/09/23	10	312.05	11	313.82	314.00	-1	3,049	-0.03%
2020/09/22	14	306.11	18	308.58	306.00	-4	3,056	-0.13%
2020/09/21	8	309.38	4	310.13	309.00	4	3,038	0.13%
2020/09/18	5	300.40	6	302.58	304.00	-1	3,033	-0.03%
2020/09/17	1	298.00	0	0.00	297.50	1	3,060	0.03%
2020/09/16	10	296.85	13	299.96	298.50	-3	3,157	-0.10%
2020/09/15	4	289.13	7	294.50	292.00	-3	3,149	-0.10%
2020/09/14	4	288.38	4	291.25	290.00	0	3,145	0.00%
2020/09/11	4	282.00	8	285.81	285.50	-4	3,159	-0.13%
2020/09/10	46	288.80	40	285.59	285.50	6	3,204	0.19%
2020/09/09	25	287.78	25	291.04	291.00	0	3,243	0.00%
2020/09/08	30	292.17	35	293.73	296.00	-5	3,343	-0.15%
2020/09/07	12	302.96	5	301.60	300.00	7	3,348	0.21%
2020/09/04	4	303.63	2	308.50	309.00	2	3,450	0.06%
2020/09/03	16	310.00	19	307.08	306.00	-3	3,527	-0.09%
2020/09/02	11	313.27	13	316.62	310.00	-2	3,593	-0.06%
2020/09/01	15	304.53	18	307.78	311.00	-3	3,586	-0.08%
2020/08/31	18	306.61	11	306.41	306.00	7	3,602	0.19%
2020/08/28	14	309.50	9	307.67	308.00	5	3,642	0.14%
2020/08/25	4	323.25	5	324.10	321.50	-1	3,817	-0.03%
2020/08/24	0	0.00	1	308.00	305.00	-1	3,856	-0.03%
2020/08/21	14	303.18	15	300.90	300.00	-1	3,930	-0.03%
2020/08/20	33	314.29	32	298.94	298.50	1	4,132	0.02%
2020/08/19	29	324.38	40	325.48	325.50	-11	4,186	-0.26%
2020/08/18	28	329.39	20	330.00	322.00	8	4,169	0.19%
2020/08/17	12	328.17	8	329.75	330.00	4	4,146	0.10%
2020/08/14	16	324.75	24	320.33	330.00	-8	4,144	-0.19%
2020/08/13	29	307.81	25	302.00	301.00	4	4,102	0.10%
2020/08/12	17	306.74	26	304.63	304.00	-9	4,103	-0.22%
2020/08/11	26	319.25	14	315.75	314.00	12	4,093	0.29%
2020/08/10	11	330.64	11	334.00	337.00	0	4,087	0.00%
2020/08/07	17	335.62	22.3	337.56	335.00	-5.3	4,046	-0.13%
2020/08/06	19	317.66	38	318.41	318.00	-19	3,952	-0.48%
2020/08/05	19	314.82	16	316.06	316.50	3	3,986	0.08%
2020/08/04	3	312.50	11	314.05	315.50	-8	3,974	-0.20%
2020/08/03	22	309.52	6	310.00	307.00	16	3,966	0.40%
2020/07/31	15	316.90	8	318.94	318.50	7	3,952	0.18%
2020/07/30	15	314.57	12	317.17	316.00	3	3,959	0.08%
2020/07/29	17	304.03	23	308.35	307.00	-6	3,901	-0.15%
2020/07/28	51	302.22	50	303.72	300.00	1	3,857	0.03%
2020/07/27	10	291.60	43	300.57	297.00	-33	3,829	-0.86%
2020/07/24	18	293.56	19	290.37	289.50	-1	3,799	-0.03%
2020/07/23	47	296.88	11	299.27	298.00	36	3,820	0.94%
2020/07/22	25	299.26	26	301.75	301.00	-1	3,805	-0.03%
2020/07/21	21	299.29	25	297.16	301.50	-4	3,780	-0.11%
2020/07/20	18	280.42	56	280.74	281.00	-38	3,752	-1.01%
2020/07/17	17	287.50	16	287.50	287.50	1	3,769	0.03%
2020/07/16	13	290.65	12	291.08	288.50	1	3,787	0.03%
2020/07/15	28	295.39	25	291.98	287.00	3	3,783	0.08%
2020/07/14	9	296.11	9	296.89	295.00	0	3,868	0.00%
2020/07/13	27	303.70	11	303.18	304.00	16	3,957	0.40%
2020/07/10	34	317.65	7	320.00	311.00	27	3,959	0.68%
2020/07/09	20	329.93	16	337.00	318.50	4	3,969	0.10%
2020/07/08	4	310.50	7	319.50	328.00	-3	3,894	-0.08%
2020/07/07	7	306.57	5	307.40	300.00	2	3,867	0.05%
2020/07/06	9	302.61	6	307.00	309.00	3	3,865	0.08%
2020/07/03	11	285.00	31.7	292.15	308.00	-20.7	3,817	-0.54%
2020/07/02	32	284.72	23	280.24	280.00	9	3,763	0.24%
2020/07/01	14	288.82	26	289.29	285.50	-12	3,799	-0.32%
2020/06/30	8	283.50	21	283.67	283.50	-13	3,825	-0.34%
2020/06/29	25	283.50	25	284.76	282.50	0	3,920	0.00%
2020/06/24	8	285.81	4	285.50	284.00	4	3,989	0.10%
2020/06/23	26	289.08	35	289.19	286.00	-9	4,153	-0.22%
2020/06/22	8	280.25	8	279.50	279.50	0	4,209	0.00%
2020/06/19	4	280.00	5	281.20	279.50	-1	4,211	-0.02%
2020/06/18	8	275.75	9	281.11	284.00	-1	4,232	-0.02%
2020/06/17	10	274.10	15	278.17	278.50	-5	4,254	-0.12%
2020/06/16	50	275.38	18	272.61	272.50	32	4,309	0.74%
2020/06/15	47	282.90	43	281.69	278.50	4	4,335	0.09%
2020/06/12	25	271.82	26	274.35	278.50	-1	4,344	-0.02%
2020/06/11	27	272.44	33	275.92	277.00	-6	4,373	-0.14%
2020/06/10	22	261.61	64	264.09	270.00	-42	4,327	-0.97%
2020/06/09	18	255.28	20	257.08	255.50	-2	4,355	-0.05%
2020/06/08	13	248.73	12	249.46	249.00	1	4,390	0.02%
2020/06/05	13	246.73	18	248.42	251.50	-5	4,441	-0.11%
2020/06/04	27	249.61	15	249.47	248.00	12	4,477	0.27%
2020/06/03	4	254.50	12	255.88	256.00	-8	4,480	-0.18%
2020/06/02	31	259.24	17	253.85	252.00	14	4,494	0.31%
2020/06/01	10	249.76	9.3	250.10	252.00	0.8	4,407	0.02%
2020/05/29	19	242.45	20	243.25	249.50	-1	4,402	-0.02%
2020/05/28	52	246.16	18	243.58	239.00	34	4,366	0.78%
2020/05/27	43	246.07	48	244.76	245.00	-5	4,319	-0.12%
2020/05/26	7	223.21	63	222.54	232.50	-56	4,150	-1.35%
2020/05/22	4	208.13	1	205.50	205.50	3	4,091	0.07%
2020/05/21	0	0.00	0	215.00	215.00	0	4,110	0.00%
2020/05/20	3	200.83	3	202.17	207.00	0	4,106	0.00%
2020/05/19	21	203.14	0	0.00	201.50	21	4,142	0.51%
2020/05/18	5	206.90	1	211.00	205.50	4	4,194	0.10%
2020/05/15	14	209.71	3	211.33	212.00	11	4,204	0.26%
2020/05/14	1	215.00	0	0.00	208.00	1	4,205	0.02%
2020/05/13	16	217.88	29	217.50	218.00	-13	4,222	-0.31%
2020/05/12	20	220.10	44	221.60	221.00	-24	4,339	-0.55%
2020/05/11	29	215.69	10	217.00	217.00	19	4,367	0.44%
2020/05/08	13	217.38	12	218.67	215.50	1	4,422	0.02%
2020/05/07	16	218.84	0	0.00	218.50	16	4,498	0.36%
2020/05/06	1	220.00	0	0.00	222.00	1	4,518	0.02%
2020/05/05	13	216.88	14	216.57	217.00	-1	4,545	-0.02%
2020/05/04	5	214.20	0	0.00	213.00	5	4,554	0.11%
2020/04/30	6	220.75	10	221.10	218.00	-4	4,561	-0.09%
2020/04/29	6	216.50	19	216.45	217.50	-13	4,540	-0.29%
2020/04/28	24	215.13	16	215.31	213.00	8	4,559	0.18%
2020/04/27	3	213.00	26	213.06	214.00	-23	4,559	-0.50%
2020/04/24	25	207.90	2	208.50	209.50	23	4,568	0.50%
2020/04/23	4	212.25	5	211.20	209.50	-1	4,573	-0.02%
2020/04/22	3	207.33	3	208.67	210.00	0	4,628	0.00%
2020/04/21	21	211.17	70	207.90	208.50	-49	4,613	-1.06%
2020/04/20	11	211.32	12	212.75	215.00	-1	4,595	-0.02%
2020/04/17	32	213.75	21	215.95	212.50	11	4,613	0.24%
2020/04/16	6	205.67	9	206.11	209.50	-3	4,551	-0.07%
2020/04/15	20	198.73	17	197.91	197.50	3	4,513	0.07%
2020/04/14	3	193.50	5	192.40	198.50	-2	4,490	-0.04%
2020/04/13	2	192.00	8	191.00	188.00	-6	4,527	-0.13%
2020/04/10	1	190.50	9	189.00	190.50	-8	4,502	-0.18%
2020/04/09	8	188.56	2	190.75	185.00	6	4,479	0.13%
2020/04/08	11	194.50	13	194.38	191.00	-2	4,518	-0.04%
2020/04/07	10	191.55	8	192.38	191.50	2	4,510	0.04%
2020/04/06	35	179.27	28	176.38	180.00	7	4,504	0.16%
2020/04/01	17	173.15	20	173.53	173.50	-3	4,503	-0.07%
2020/03/31	14	172.61	12	174.50	172.00	2	4,583	0.04%
2020/03/30	35	174.49	32	171.19	176.50	3	4,537	0.07%
2020/03/27	27	171.76	41	170.83	172.50	-14	4,511	-0.31%
2020/03/26	54	159.39	48	156.71	162.00	6	4,447	0.13%
2020/03/25	3	150.00	2	150.25	151.00	1	4,348	0.02%
2020/03/24	0	0.00	16	135.59	137.50	-16	4,352	-0.37%
2020/03/23	11	123.55	10	126.55	125.00	1	4,343	0.02%
2020/03/20	19	134.32	44	134.86	134.50	-25	4,330	-0.58%
2020/03/19	36	133.36	7	133.36	128.00	29	4,263	0.68%
2020/03/18	39	146.83	41	147.41	142.00	-2	4,335	-0.05%
2020/03/17	14	145.07	16	146.91	142.50	-2	4,382	-0.05%
2020/03/16	69	153.22	26	156.54	149.50	43	4,352	0.99%
2020/03/13	8	158.69	61	156.37	160.50	-53	4,314	-1.23%
2020/03/12	23	178.13	12	179.50	171.00	11	4,218	0.26%
2020/03/11	10	196.75	2	191.75	189.50	8	4,150	0.19%
2020/03/10	10	198.85	10	199.55	205.50	0	4,114	0.00%
2020/03/09	3	200.00	4	201.50	198.00	-1	4,128	-0.02%
2020/03/06	9	209.56	7	208.93	207.50	2	4,114	0.05%
2020/03/05	4	211.88	8	213.44	215.00	-4	4,117	-0.10%
2020/03/04	12	206.50	9	208.72	206.00	3	4,157	0.07%
2020/03/03	25	213.88	14	211.25	210.50	11	4,150	0.27%
2020/03/02	14	209.75	18	211.33	215.00	-4	4,264	-0.09%
2020/02/27	56	220.66	53	209.50	209.00	3	4,440	0.07%
2020/02/26	9	225.56	6	225.83	224.00	3	4,425	0.07%
2020/02/25	21	226.26	21	226.93	226.50	0	4,489	0.00%
2020/02/24	24	224.71	15	225.43	226.00	9	4,487	0.20%
2020/02/21	17	233.00	10	231.95	231.00	7	4,509	0.16%
2020/02/20	60	235.69	8	235.69	235.00	52	4,551	1.14%
2020/02/19	9	237.78	8	238.00	240.00	1	4,587	0.02%
2020/02/18	23	233.67	24	235.00	233.00	-1	4,646	-0.02%
2020/02/17	16	234.19	35	235.26	233.00	-19	4,726	-0.40%
2020/02/14	10	236.00	26	234.50	237.50	-16	4,734	-0.34%
2020/02/13	78	233.36	57	237.52	230.50	21	4,756	0.44%
2020/02/12	48	230.44	29	231.03	235.00	19	4,729	0.40%
2020/02/11	15	222.97	29	222.59	227.00	-14	4,777	-0.29%
2020/02/10	48	219.22	76	219.20	215.00	-28	4,897	-0.57%
2020/02/07	32	214.66	18	216.19	213.50	14	5,064	0.28%
2020/02/06	46	217.02	52	213.69	220.00	-6	5,249	-0.11%
2020/02/05	22	208.64	9	209.56	204.50	13	5,250	0.25%
2020/02/04	27	209.11	9	209.50	208.50	18	5,265	0.34%
2020/02/03	23	198.80	25	203.08	208.00	-2	5,326	-0.04%
2020/01/31	43	205.44	62	206.12	209.00	-19	5,385	-0.35%
2020/01/30	30	207.60	9	212.56	203.50	21	5,664	0.37%
2020/01/20	24	220.42	31	220.56	226.00	-7	5,876	-0.12%
2020/01/17	11	222.32	15	222.00	222.50	-4	5,912	-0.07%
2020/01/16	23	219.20	20	222.58	221.00	3	6,121	0.05%
2020/01/15	24	229.40	14	231.11	228.00	10	6,087	0.16%
2020/01/14	14	232.46	14	233.79	232.00	0	6,096	0.00%
2020/01/13	16	231.28	24	230.85	235.00	-8	6,082	-0.13%
2020/01/10	21	224.62	21	226.07	227.00	0	6,065	0.00%
2020/01/09	22	231.00	21	231.45	229.00	1	6,036	0.02%
2020/01/08	28	229.32	28	228.82	231.00	0	6,028	0.00%
2020/01/07	42.1	222.00	35	224.54	226.00	7.1	6,004	0.12%
2020/01/06	10	236.05	12	236.04	237.00	-2	5,964	-0.03%
2020/01/03	20	233.45	13	236.65	233.00	7	5,948	0.12%
2020/01/02	17	236.94	13	238.69	235.50	4	5,935	0.07%
2019/12/31	14	228.32	13	228.77	234.50	1	5,959	0.02%
2019/12/30	18	228.69	13	230.77	229.00	5	5,993	0.08%
2019/12/27	16	225.94	14.2	226.53	226.00	1.8	5,962	0.03%
2019/12/26	24	221.73	28	220.88	229.50	-4	5,924	-0.07%
2019/12/25	18	213.14	20	212.68	215.00	-2	5,784	-0.03%
2019/12/24	11	210.14	12	211.54	214.00	-1	5,796	-0.02%
2019/12/23	17	209.32	23.7	210.35	212.00	-6.7	5,772	-0.12%
2019/12/20	20	204.58	39	203.27	205.00	-19	5,687	-0.33%
2019/12/19	13	198.19	4	200.25	199.00	9	5,660	0.16%
2019/12/18	5	201.20	3	202.50	200.50	2	5,659	0.04%
2019/12/17	8	203.88	9	204.00	202.00	-1	5,691	-0.02%
2019/12/16	5	202.10	4	201.50	201.50	1	5,746	0.02%
2019/12/13	8	202.88	6	204.75	198.50	2	5,761	0.03%
2019/12/12	32	203.59	41	199.28	202.00	-9	5,687	-0.16%
2019/12/11	16	193.34	10	193.75	192.00	6	5,535	0.11%
2019/12/10	0	0.00	28	191.77	192.50	-28	5,519	-0.51%
2019/12/09	2	187.75	7	188.64	188.50	-5	5,511	-0.09%
2019/12/06	9	188.61	2	186.75	187.00	7	5,514	0.13%
2019/12/05	4	186.63	5	188.00	185.00	-1	5,492	-0.02%
2019/12/04	13	184.19	3	184.67	189.00	10	5,474	0.18%
2019/12/03	19	191.26	4	189.13	187.50	15	5,422	0.28%
2019/12/02	4	193.00	1	192.50	194.00	3	5,430	0.06%
2019/11/29	30	199.60	39	198.83	195.00	-9	5,421	-0.17%
2019/11/28	5	199.20	11	199.86	197.50	-6	5,352	-0.11%
2019/11/27	67	201.35	38	201.07	199.00	29	5,363	0.54%
2019/11/26	30	200.00	47	200.00	199.50	-17	5,202	-0.33%
2019/11/25	11	186.50	11	186.95	187.50	0	4,982	0.00%
2019/11/22	5	187.60	2	186.25	184.00	3	4,963	0.06%
2019/11/21	2	182.75	2	179.50	185.00	0	4,970	0.00%
2019/11/20	3	179.83	0	0.00	184.00	3	4,987	0.06%
2019/11/19	18	185.14	10	182.50	182.50	8	4,963	0.16%
2019/11/18	8	186.81	1	186.50	185.00	7	4,919	0.14%
2019/11/15	30	190.27	47	187.04	194.00	-17	4,863	-0.35%
2019/11/14	49	184.00	38	180.66	179.50	11	4,760	0.23%
2019/11/13	5	183.50	7	183.57	184.50	-2	4,701	-0.04%
2019/11/12	4	182.38	4	183.13	182.00	0	4,724	0.00%
2019/11/11	8	182.19	8	184.63	180.00	0	4,721	0.00%
2019/11/08	20	190.60	15	191.47	190.00	5	4,673	0.11%
2019/11/07	10	187.55	13	189.65	195.00	-3	4,621	-0.06%
2019/11/06	15	187.43	15	186.40	188.00	0	4,593	0.00%
2019/11/05	29	176.43	41	178.82	182.50	-12	4,397	-0.27%
2019/11/04	25	169.22	26	167.52	166.00	-1	4,207	-0.02%
2019/11/01	22	168.07	19	169.37	170.00	3	4,154	0.07%
2019/10/31	1	168.50	5	165.20	170.00	-4	4,146	-0.10%
2019/10/30	7	168.64	2	166.00	166.50	5	4,089	0.12%
2019/10/29	27	168.89	37	168.42	165.00	-10	4,049	-0.25%
2019/10/28	39	155.05	44	158.33	164.00	-5	3,776	-0.13%
2019/10/25	28	148.38	45	150.21	149.50	-17	3,537	-0.48%
2019/10/24	57	149.18	57	149.66	150.00	0	3,495	0.00%
2019/10/23	11	140.18	13	141.62	142.00	-2	3,291	-0.06%
2019/10/22	16	136.94	15	137.90	138.00	1	3,280	0.03%
2019/10/21	1	140.00	1	137.50	137.50	0	3,357	0.00%
2019/10/18	22	138.57	20	138.25	138.00	2	3,422	0.06%
2019/10/17	15	137.40	20	137.53	141.00	-5	3,444	-0.15%
2019/10/16	60	143.41	56	139.54	139.00	4	3,457	0.12%
2019/10/15	1	145.50	5	145.00	142.00	-4	3,437	-0.12%
2019/10/14	7	144.86	9.1	146.43	144.00	-2.1	3,505	-0.06%
2019/10/09	6	140.83	2	139.50	139.00	4	3,532	0.11%
2019/10/08	9	140.67	23	141.15	140.50	-14	3,529	-0.40%
2019/10/07	32	141.33	38	141.51	140.00	-6	3,519	-0.17%
2019/10/04	27	133.15	28	134.55	137.50	-1	3,464	-0.03%
2019/10/03	18	130.64	19	131.24	131.50	-1	3,400	-0.03%
2019/10/02	26	129.69	25	128.54	128.50	1	3,371	0.03%
2019/10/01	39	128.59	46.1	128.11	128.00	-7.1	3,360	-0.21%
2019/09/27	82	128.92	71	127.96	127.50	11	3,391	0.32%
2019/09/26	63	131.60	62	131.88	131.00	1	3,362	0.03%
2019/09/25	73	133.24	60	133.23	132.50	13	3,349	0.39%
2019/09/24	34.1	141.92	28	143.38	137.00	6.1	3,381	0.18%
2019/09/23	21	143.07	40.4	142.88	142.00	-19.4	3,357	-0.58%
2019/09/20	23	143.09	72	142.13	143.00	-49	3,339	-1.47%
2019/09/19	26	139.92	28	139.50	142.00	-2	3,286	-0.06%
2019/09/18	39	134.33	57	134.46	134.50	-18	3,204	-0.56%
2019/09/17	82	132.29	51	131.00	130.50	31	3,154	0.98%
2019/09/16	14	138.39	16	138.78	139.00	-2	3,108	-0.06%
2019/09/12	23	136.63	28	138.21	139.00	-5	3,126	-0.16%
2019/09/11	50	134.80	40	134.79	134.00	10	3,154	0.32%
2019/09/10	11.1	133.75	10	135.75	136.00	1.1	3,150	0.03%
2019/09/09	12	135.79	3	134.17	134.50	9	3,140	0.29%
2019/09/06	44	139.03	4	138.88	138.50	40	3,125	1.28%
2019/09/05	17	139.65	12	140.96	141.50	5	3,140	0.16%
2019/09/04	42	138.74	33.1	139.42	139.50	9	3,141	0.28%
2019/09/03	14.1	140.22	5	140.50	140.50	9.1	3,185	0.28%
2019/09/02	39	142.82	48	143.42	144.00	-9	3,246	-0.28%
2019/08/30	33	148.33	13	147.73	147.00	20	3,239	0.62%
2019/08/29	23	147.78	32	148.09	150.00	-9	3,268	-0.28%
2019/08/28	22	145.77	11	145.77	145.00	11	3,292	0.33%
2019/08/27	13	146.46	10	147.30	146.50	3	3,364	0.09%
2019/08/26	31	146.31	30	144.60	144.50	1	3,393	0.03%
2019/08/23	8	155.13	13	154.27	157.00	-5	3,400	-0.15%
2019/08/22	2	152.25	3	152.67	150.50	-1	3,459	-0.03%
2019/08/21	3	149.50	5	149.70	149.50	-2	3,459	-0.06%
2019/08/20	15	150.73	9	148.94	148.50	6	3,458	0.17%
2019/08/19	3	152.50	3	153.64	151.50	0	3,425	0.00%
2019/08/16	5	149.00	7	150.00	153.50	-2	3,411	-0.06%
2019/08/15	3	146.50	1	148.50	148.00	2	3,395	0.06%
2019/08/14	1	144.00	2	144.75	145.00	-1	3,397	-0.03%
2019/08/13	19	142.26	19	139.97	139.00	0	3,361	0.00%
2019/08/12	21	145.86	22	145.27	142.50	-1	3,332	-0.03%
2019/08/08	37	144.63	116.8	142.55	145.00	-79.8	3,288	-2.43%	大賣/
2019/08/07	14	130.08	15	130.60	132.00	-1	3,167	-0.03%
2019/08/06	15	119.50	29	124.97	128.00	-14	3,136	-0.45%
2019/08/05	23	123.93	21	125.21	124.50	2	3,123	0.06%
2019/08/02	36	125.40	22	124.59	124.00	14	3,171	0.44%
2019/08/01	29	128.91	17	131.44	130.50	12	3,217	0.37%
2019/07/31	21	127.02	20	128.63	128.00	1	3,280	0.03%
2019/07/30	30	132.65	14	129.96	129.50	16	3,261	0.49%
2019/07/29	12	135.08	11	136.00	135.50	1	3,218	0.03%
2019/07/26	10	138.70	7	136.57	135.50	3	3,230	0.09%
2019/07/24	3	139.17	3	137.50	137.00	0	3,258	0.00%
2019/07/23	26	141.35	31	142.27	140.00	-5	3,263	-0.15%
2019/07/22	8	138.38	22	137.82	141.00	-14	3,207	-0.44%
2019/07/19	12	133.13	6	132.17	132.00	6	3,222	0.19%
2019/07/18	2	134.00	18.2	131.02	134.00	-16.2	3,224	-0.50%
2019/07/17	14	129.21	26	129.81	130.50	-12	3,225	-0.37%
2019/07/16	28	128.52	18	128.83	128.00	10	3,201	0.31%
2019/07/15	3	125.50	18	123.83	127.50	-15	3,289	-0.46%
2019/07/12	21	120.52	11	118.82	118.50	10	3,263	0.31%
2019/07/11	2	122.00	1	120.00	121.00	1	3,332	0.03%
2019/07/10	13	119.46	16	119.38	121.00	-3	3,349	-0.09%
2019/07/09	17	114.41	11	114.45	114.50	6	3,435	0.17%
2019/07/08	1	117.00	5	117.90	117.00	-4	3,461	-0.12%
2019/07/05	3	117.33	6	118.08	116.50	-3	3,488	-0.09%
2019/07/04	14	117.57	7	119.50	117.00	7	3,533	0.20%
2019/07/03	4	119.75	0	0.00	119.50	4	3,532	0.11%
2019/07/02	1	126.00	4	124.63	126.00	-3	3,530	-0.08%
2019/07/01	8	125.31	12	125.58	125.00	-4	3,573	-0.11%
2019/06/28	5	120.00	1	119.50	118.00	4	3,649	0.11%
2019/06/27	0	0.00	6	119.00	120.00	-6	3,690	-0.16%
2019/06/26	6	117.08	1	116.00	118.00	5	3,718	0.13%
2019/06/25	1	120.50	1	119.00	116.50	0	3,768	0.00%
2019/06/24	32	118.36	30	119.17	120.00	2	3,814	0.05%
2019/06/21	0	0.00	1	120.00	120.00	-1	3,835	-0.03%
2019/06/20	26	121.38	34	121.41	122.50	-8	3,877	-0.21%
2019/06/19	6	120.92	5	119.50	120.00	1	3,980	0.03%
2019/06/18	17	114.79	17	115.41	115.50	0	3,977	0.00%
2019/06/17	27	117.96	50	117.92	118.00	-23	4,090	-0.56%
2019/06/14	30	117.17	29	117.81	116.00	1	4,156	0.02%
2019/06/13	42	117.92	21	119.26	118.00	21	4,371	0.48%
2019/06/12	32	121.55	59	121.85	121.00	-27	4,523	-0.60%
2019/06/11	63	121.69	50	122.74	123.00	13	4,519	0.29%
2019/06/10	35	119.90	108	117.55	121.00	-73	4,448	-1.64%	大賣/
2019/06/06	32	110.69	29	111.69	110.00	3	4,368	0.07%
2019/06/05	61	112.24	36	113.56	113.50	25	4,362	0.57%
2019/06/04	32	114.45	26.8	114.85	116.00	5.2	4,309	0.12%
2019/06/03	59	113.89	67	114.46	115.50	-8	4,330	-0.18%
2019/05/31	18	110.69	38	111.18	112.50	-20	4,368	-0.46%
2019/05/30	97	111.10	81	108.18	107.50	16	4,343	0.37%
2019/05/29	29	107.53	40	108.56	110.00	-11	4,275	-0.26%
2019/05/28	56	104.90	49	105.10	105.00	7	4,188	0.17%
2019/05/27	6	102.75	15	104.50	104.00	-9	4,193	-0.21%
2019/05/24	38	103.41	32	103.70	101.00	6	4,288	0.14%
2019/05/23	27	101.09	40	102.20	103.00	-13	4,331	-0.30%
2019/05/22	29	104.67	13	105.96	102.00	16	4,367	0.37%
2019/05/21	78	104.19	77	104.70	106.00	1	4,387	0.02%
2019/05/20	37	98.35	29	98.26	100.50	8	4,367	0.18%
2019/05/17	29	99.17	25	100.08	97.50	4	4,414	0.09%
2019/05/16	28	101.79	21	101.55	99.60	7	4,526	0.15%
2019/05/15	93	101.53	89	101.48	101.00	4	4,646	0.09%
2019/05/14	17	99.29	26	98.52	100.50	-9	4,709	-0.19%
2019/05/13	19	101.26	29	100.14	99.50	-10	4,707	-0.21%
2019/05/10	45.1	101.74	38	102.34	101.00	7.1	4,771	0.15%
2019/05/09	23.1	104.64	35.3	103.32	102.00	-12.2	4,741	-0.26%
2019/05/08	40	107.68	22	107.64	109.00	18	4,668	0.39%
2019/05/07	10	115.05	11	115.64	115.00	-1	4,614	-0.02%
2019/05/06	12	115.17	18	115.39	114.50	-6	4,653	-0.13%
2019/05/03	16	117.00	28	117.48	118.00	-12	4,651	-0.26%
2019/05/02	22	117.27	20	118.20	118.50	2	4,625	0.04%
2019/04/30	25	114.74	28	115.79	117.00	-3	4,606	-0.07%
2019/04/29	43	111.92	39	112.24	113.50	4	4,562	0.09%
2019/04/26	24	112.56	32	112.92	112.50	-8	4,519	-0.18%
2019/04/25	46	114.04	26	113.65	112.50	20	4,483	0.45%
2019/04/24	21	121.50	15	122.83	119.50	6	4,401	0.14%
2019/04/23	34	125.04	16	123.47	123.00	18	4,378	0.41%
2019/04/22	22	127.61	22.1	128.50	129.50	-0.1	4,393	0.00%
2019/04/19	40	130.66	45	130.91	128.00	-5	4,393	-0.11%
2019/04/18	4	127.13	8	128.25	125.00	-4	4,265	-0.09%
2019/04/17	24	126.96	32	127.86	125.50	-8	4,297	-0.19%
2019/04/16	15	122.97	12	123.08	124.00	3	4,330	0.07%
2019/04/15	95	122.70	84	123.39	125.00	11	4,309	0.26%
2019/04/12	12	118.17	9	118.44	117.00	3	4,188	0.07%
2019/04/11	9	120.11	9	119.61	118.00	0	4,161	0.00%
2019/04/10	12	119.33	15	119.60	120.50	-3	4,140	-0.07%
2019/04/09	32	125.30	28	123.66	123.00	4	4,162	0.10%
2019/04/08	21	131.52	24	129.33	129.00	-3	4,148	-0.07%
2019/04/03	30	129.57	29	129.64	131.00	1	4,163	0.02%
2019/04/02	19	126.42	33.2	128.63	129.50	-14.2	4,142	-0.34%
2019/04/01	28	116.64	6	117.25	118.00	22	4,037	0.54%
2019/03/29	5	115.30	8	115.63	115.00	-3	4,030	-0.07%
2019/03/28	75	116.24	75	115.56	115.50	0	4,049	0.00%
2019/03/27	13	111.73	12	113.63	113.50	1	4,021	0.02%
2019/03/26	13	116.35	2	114.50	114.50	11	3,996	0.28%
2019/03/25	28	114.93	38.5	113.11	115.50	-10.5	4,016	-0.26%
2019/03/22	29	115.91	11	115.27	114.50	18	3,991	0.45%
2019/03/21	2	120.75	1	121.50	121.00	1	3,894	0.03%
2019/03/20	58	121.53	61	121.19	120.50	-3	3,948	-0.08%
2019/03/19	17	114.62	19	115.29	115.00	-2	3,918	-0.05%
2019/03/18	35	114.91	42	114.36	115.50	-7	3,968	-0.18%
2019/03/15	25	105.40	45	107.41	108.50	-20	3,756	-0.53%
2019/03/14	25	100.05	26	99.31	99.00	-1	3,633	-0.03%
2019/03/13	23	99.37	14	99.41	97.60	9	3,624	0.25%
2019/03/12	11	99.38	14	100.84	99.00	-3	3,625	-0.08%
2019/03/11	25	101.68	14	100.96	100.50	11	3,614	0.30%
2019/03/08	28	99.62	35	100.36	102.00	-7	3,616	-0.19%
2019/03/07	15	100.57	17	99.82	101.50	-2	3,607	-0.06%
2019/03/06	38	101.98	43	99.61	100.00	-5	3,613	-0.14%
2019/03/05	0	0.00	1	97.60	96.00	-1	3,535	-0.03%
2019/03/04	39	96.69	61	95.83	97.40	-22	3,512	-0.63%
2019/02/27	23	94.27	36	94.20	94.60	-13	3,488	-0.37%
2019/02/26	28	97.16	11	98.09	96.50	17	3,457	0.49%
2019/02/25	29	101.26	17.3	102.91	99.20	11.7	3,414	0.34%
2019/02/22	25	100.80	38	100.50	102.00	-13	3,296	-0.39%
2019/02/21	32	99.30	24	100.21	98.00	8	3,240	0.25%
2019/02/20	10	97.93	6	98.63	98.90	4	3,192	0.13%
2019/02/19	28	99.78	28	99.35	99.20	0	3,124	0.00%
2019/02/18	34	102.00	32.2	100.62	102.00	1.8	3,075	0.06%
2019/02/15	30	99.63	40.5	99.46	98.30	-10.5	3,011	-0.35%
2019/02/14	1.5	95.74	27	95.51	97.00	-25.5	2,871	-0.89%
2019/02/13	62.1	92.59	39	90.35	88.20	23.1	2,716	0.85%
2019/02/12	22	88.73	21	89.31	89.60	1	2,625	0.04%
2019/02/11	31	87.71	64	87.21	89.50	-33	2,647	-1.25%
2019/01/30	54	84.70	45	84.26	83.80	9	2,566	0.35%
2019/01/29	44	83.63	35	82.16	82.00	9	2,529	0.36%
2019/01/28	22	85.50	31	85.25	85.00	-9	2,519	-0.36%
2019/01/25	12	84.76	36	84.79	85.00	-24	2,528	-0.95%
2019/01/24	39	81.73	34	82.14	81.00	5	2,501	0.20%
2019/01/23	11	80.95	22	81.17	81.40	-11	2,513	-0.44%
2019/01/22	29	82.35	31	82.89	81.20	-2	2,533	-0.08%
2019/01/21	6	81.70	6	82.32	81.50	0	2,528	0.00%
2019/01/18	28	81.40	19.2	81.59	81.50	8.8	2,536	0.35%
2019/01/17	16	82.08	12	82.42	82.20	4	2,548	0.16%
2019/01/16	22	83.35	16	83.51	83.10	6	2,549	0.24%
2019/01/15	13	82.48	23	83.01	83.50	-10	2,537	-0.39%
2019/01/14	55	83.48	46	83.60	82.20	9	2,507	0.36%
2019/01/11	27	83.54	25	83.85	83.50	2	2,447	0.08%
2019/01/10	39	84.05	62	84.02	84.20	-23	2,420	-0.95%
2019/01/09	13	83.38	18	83.30	83.70	-5	2,394	-0.21%
2019/01/08	12	80.98	38	81.26	81.60	-26	2,310	-1.13%
2019/01/07	2	76.95	9	77.83	78.70	-7	2,197	-0.32%
2019/01/04	23	73.56	19	73.71	75.40	4	2,194	0.18%
2019/01/03	39	75.58	29	75.79	75.60	10	2,221	0.45%
2019/01/02	11	78.02	10	77.67	77.50	1	2,227	0.04%
2018/12/28	36	79.41	30	79.11	78.20	6	2,228	0.27%
2018/12/27	48	76.53	57	76.91	76.50	-9	2,186	-0.41%
2018/12/26	79	76.62	62	75.05	75.00	17	2,190	0.78%
2018/12/25	42	78.92	36	79.05	78.80	6	2,209	0.27%
2018/12/24	6	80.15	5	80.94	81.30	1	2,211	0.05%
2018/12/22	8	80.04	11	80.32	79.20	-3	2,214	-0.14%
2018/12/21	6	78.28	15	79.07	79.80	-9	2,197	-0.41%
2018/12/20	60	76.36	57	76.51	76.70	3	2,179	0.14%
2018/12/19	11	78.81	4	78.68	78.60	7	2,204	0.32%
2018/12/18	12	80.48	12	80.15	78.50	0	2,229	0.00%
2018/12/17	10	79.52	13	80.58	81.20	-3	2,316	-0.13%
2018/12/14	9	78.44	12	78.48	77.50	-3	2,482	-0.12%
2018/12/13	46	80.98	36	80.03	78.20	10	2,538	0.39%
2018/12/12	9	80.86	9	81.00	80.80	0	2,620	0.00%
2018/12/11	20	78.04	35	80.18	80.80	-15	2,844	-0.53%
2018/12/10	2	73.10	3	73.37	73.50	-1	2,772	-0.04%
2018/12/07	13	74.30	23	74.37	74.80	-10	2,877	-0.35%
2018/12/06	40	69.46	40	68.04	68.00	0	2,888	0.00%
2018/12/05	53	71.97	44	71.02	71.00	9	3,111	0.29%
2018/12/04	4	75.93	5	76.34	76.00	-1	3,171	-0.03%
2018/12/03	33	75.77	34	75.32	75.20	-1	3,347	-0.03%
2018/11/30	53	75.50	54	74.86	74.60	-1	3,671	-0.03%
2018/11/29	32	77.76	25	77.49	75.10	7	3,747	0.19%
2018/11/28	1	76.20	21	76.81	77.20	-20	3,691	-0.54%
2018/11/27	0	0.00	6	70.20	70.20	-6	3,668	-0.16%
2018/11/26	2	68.55	4	69.35	68.50	-2	3,653	-0.05%
2018/11/23	2	66.65	1	67.20	67.10	1	3,637	0.03%
2018/11/22	13	67.55	3	68.03	66.20	10	3,632	0.28%
2018/11/21	0	0.00	1.1	68.01	68.10	-1.1	3,627	-0.03%
2018/11/20	4	67.53	0	0.00	67.50	4	3,621	0.11%
2018/11/19	0	0.00	2	69.20	69.20	-2	3,613	-0.06%
2018/11/14	6	68.30	1	68.60	65.60	5	3,588	0.14%
2018/11/13	6	64.48	4	64.43	64.80	2	3,572	0.06%
2018/11/12	8	67.14	2	66.90	66.10	6	3,565	0.17%
2018/11/09	8	66.54	9	66.10	65.40	-1	3,554	-0.03%
2018/11/08	11	69.08	28	70.02	67.80	-17	3,543	-0.48%
2018/11/07	0	0.00	3	65.13	64.60	-3	3,488	-0.09%
2018/11/06	2	63.65	3	63.53	63.10	-1	3,483	-0.03%
2018/11/05	9	65.60	6	64.60	64.20	3	3,477	0.09%
2018/11/02	4	64.45	26	64.53	65.00	-22	3,466	-0.63%
2018/11/01	8.1	58.95	24	62.00	63.00	-15.9	3,409	-0.47%
2018/10/31	6	57.05	2	55.10	57.40	4	3,355	0.12%
2018/10/30	6	50.52	0	0.00	52.20	6	3,326	0.18%
2018/10/29	2	52.50	0	0.00	52.80	2	3,300	0.06%
2018/10/26	9	54.34	0	0.00	53.80	9	3,286	0.27%
2018/10/25	13	57.04	0	0.00	56.40	13	3,268	0.40%
2018/10/24	7	61.74	3	61.23	61.50	4	3,240	0.12%
2018/10/22	3.1	62.56	3	63.60	64.80	0.1	3,238	0.00%
2018/10/19	12	62.22	0	0.00	63.10	12	3,235	0.37%
2018/10/18	11	64.08	5	62.80	64.00	6	3,224	0.19%
2018/10/17	4	64.90	0	0.00	65.10	4	3,212	0.12%
2018/10/16	2	61.10	0	0.00	61.60	2	3,173	0.06%
2018/10/12	11	60.72	0	0.00	61.90	11	3,153	0.35%
2018/10/11	12	60.13	0	0.00	59.90	12	3,129	0.38%
2018/10/09	2	66.75	6	66.40	66.50	-4	3,085	-0.13%
2018/10/08	7	69.21	1	68.40	68.40	6	3,065	0.20%
2018/10/05	17.3	71.18	0	0.00	70.00	17.3	3,055	0.57%
2018/10/04	3	73.10	2	73.10	72.80	1	3,012	0.03%
2018/10/03	22	76.99	4	77.50	75.50	18	2,975	0.60%
2018/10/01	1	78.60	12	81.29	83.40	-11	2,857	-0.38%
2018/09/28	1	81.80	0	0.00	81.00	1	2,795	0.04%
2018/09/27	1	83.00	1	83.50	81.30	0	2,765	0.00%
2018/09/26	0	0.00	1	79.50	82.30	-1	2,720	-0.04%
2018/09/25	4	81.70	1	82.60	81.30	3	2,664	0.11%
2018/09/21	17	78.06	4	79.68	81.30	13	2,600	0.50%
2018/09/20	20	82.71	11	86.98	77.10	9	2,455	0.37%
2018/09/19	3	87.57	1	86.90	85.60	2	2,232	0.09%
2018/09/18	11	85.83	8	86.28	85.50	3	2,130	0.14%
2018/09/17	2	87.90	38.5	90.01	90.60	-36.5	1,923	-1.90%
2018/09/14	4	80.70	4.6	81.33	82.40	-0.6	1,584	-0.04%
2018/09/13	4	82.45	4	81.78	78.60	0	1,520	0.00%
2018/09/12	2	79.60	2	77.45	79.50	0	1,388	0.00%
2018/09/11	3	85.20	8	86.81	79.10	-5	1,305	-0.38%
2018/09/10	8	82.41	12	81.40	80.60	-4	1,071	-0.37%
2018/09/07	11	85.53	7	84.50	84.00	4	997	0.40%
2018/09/06	9	82.07	24	83.97	84.70	-15	822	-1.82%
2018/09/05	11	75.58	33.1	75.77	77.00	-22.1	476	-4.63%
2018/09/04	1	69.00	1	70.30	70.00	0	386	0.00%
2018/09/03	0	0.00	5	70.26	69.10	-5	375	-1.33%
2018/08/27	4	64.30	0	0.00	64.30	4	427	0.94%
2018/08/24	2	64.30	0	0.00	64.30	2	447	0.45%
2018/08/23	0	0.00	4	65.00	64.90	-4	502	-0.80%
2018/08/17	1	64.50	0	0.00	64.50	1	552	0.18%
2018/08/15	1	63.00	0	0.00	64.10	1	555	0.18%
2018/08/14	1	64.10	0	0.00	64.40	1	560	0.18%
2018/08/13	12	64.73	0	0.00	64.00	12	596	2.01%
2018/08/10	1	67.50	0	0.00	67.30	1	594	0.17%
2018/08/06	2	70.70	3	70.00	69.80	-1	595	-0.17%
2018/07/31	1	71.20	0	0.00	70.70	1	593	0.17%
2018/07/30	2	72.60	4	72.40	71.90	-2	590	-0.34%
2018/07/27	4	72.23	4	73.20	71.80	0	576	0.00%
2018/07/26	0	0.00	2	71.90	71.80	-2	559	-0.36%
2018/07/24	0	0.00	2	68.90	70.20	-2	551	-0.36%
2018/07/23	2	68.40	0.5	68.20	68.70	1.5	551	0.27%
2018/07/19	1	69.00	0	0.00	69.00	1	549	0.18%
2018/07/17	2	69.20	0.2	69.10	69.50	1.8	551	0.33%
2018/07/13	0	0.00	8	70.00	70.30	-8	539	-1.48%
2018/07/10	0	0.00	2	68.60	67.50	-2	525	-0.38%
2018/07/05	4	64.98	0	0.00	64.90	4	507	0.79%
2018/07/03	2	66.50	0	0.00	65.90	2	507	0.39%
2018/06/28	3	65.03	0	0.00	65.10	3	503	0.60%
2018/06/27	2	66.00	0	0.00	66.00	2	500	0.40%
2018/06/26	1	66.60	0	0.00	67.00	1	496	0.20%
2018/06/22	1	68.50	0	0.00	68.20	1	494	0.20%
2018/06/21	0.1	69.60	0	0.00	70.00	0.1	491	0.02%
2018/06/20	3	68.03	0	0.00	68.80	3	489	0.61%
2018/06/19	2	71.80	5	71.30	70.40	-3	480	-0.62%
2018/06/15	1	73.50	0	0.00	73.40	1	473	0.21%
2018/06/12	1	71.20	1	70.80	71.00	0	449	0.00%
2018/06/06	0	0.00	1	74.80	73.50	-1	417	-0.24%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/06/04	0	0.00	3	76.50	75.40	-3	409	-0.73%
2018/06/01	1	75.50	3	74.73	74.70	-2	371	-0.54%
2018/05/31	0	0.00	5	74.26	74.90	-5	353	-1.41%
2018/05/30	2	70.80	0	0.00	71.40	2	300	0.67%
2018/05/28	0	0.00	9	71.83	71.80	-9	287	-3.13%
2018/05/22	0	0.00	1	67.30	67.40	-1	256	-0.39%
2018/05/21	0	0.00	28	68.14	68.10	-28	254	-11.02%
2018/05/16	0	0.00	2	61.30	61.70	-2	236	-0.85%
2018/05/15	1	60.10	0	0.00	60.20	1	239	0.42%
2018/05/14	4	60.85	0	0.00	60.70	4	253	1.58%
2018/05/09	2	61.10	0	0.00	61.00	2	264	0.76%
2018/05/07	0	0.00	1	63.80	63.80	-1	265	-0.38%
2018/05/02	0	0.00	0.4	62.10	62.50	-0.4	314	-0.13%
2018/04/30	1	60.70	0.1	61.50	61.80	0.9	316	0.28%
2018/04/27	1	61.20	0	0.00	61.80	1	318	0.31%
2018/04/26	1	61.80	0	0.00	61.40	1	318	0.31%
2018/04/25	0	0.00	2	61.10	62.30	-2	318	-0.63%
2018/04/24	3	61.33	0	0.00	61.50	3	320	0.94%
2018/04/23	3	64.40	2	65.10	63.50	1	319	0.31%
2018/04/13	1	66.20	1	66.20	66.20	0	327	0.00%
2018/04/11	0	0.00	2	65.80	65.80	-2	340	-0.59%
2018/04/09	5	65.08	1	64.80	64.90	4	370	1.08%
2018/04/03	1	65.20	0	0.00	65.20	1	372	0.27%
2018/03/28	2	66.00	0	0.00	66.20	2	389	0.51%
2018/03/26	0	0.00	1	66.60	65.90	-1	388	-0.26%
2018/03/23	2	66.00	0.2	66.30	65.90	1.8	389	0.46%
2018/03/16	0	0.00	16	69.13	68.00	-16	386	-4.14%
2018/03/14	0	0.00	3	67.30	68.00	-3	386	-0.78%
2018/03/13	0	0.00	6	67.78	67.60	-6	388	-1.54%
2018/03/12	2	67.80	0	0.00	67.90	2	389	0.51%
2018/03/08	0	0.00	1	67.80	67.40	-1	388	-0.26%
2018/03/06	1	64.00	0	0.00	64.40	1	380	0.26%
2018/03/05	1	64.30	1	65.30	64.50	0	383	0.00%
2018/03/02	0	0.00	2	66.00	65.50	-2	388	-0.51%
2018/03/01	0	0.00	1	65.70	65.40	-1	403	-0.25%
2018/02/27	2	65.60	0	0.00	66.00	2	409	0.49%
2018/02/26	2	65.40	0	0.00	65.50	2	409	0.49%
2018/02/23	1	65.40	1	66.00	65.40	0	408	0.00%
2018/02/21	3	62.23	1	62.20	62.00	2	403	0.50%
2018/02/12	8	61.31	7	62.09	61.20	1	397	0.25%
2018/02/09	7	61.67	0	0.00	62.50	7	389	1.80%
2018/02/08	1	64.50	7	64.80	64.50	-6	386	-1.55%
2018/02/07	9	66.79	0	0.00	66.50	9	383	2.35%
2018/02/06	21	64.44	8	64.59	64.00	13	387	3.35%
2018/02/02	3	72.13	1	72.80	70.70	2	392	0.51%
2018/01/30	6	68.90	0	0.00	68.70	6	427	1.40%
2018/01/26	0	0.00	1	73.50	71.30	-1	431	-0.23%
2018/01/24	0	0.00	4	70.30	70.10	-4	398	-1.00%
2018/01/23	0	0.00	2	70.00	70.00	-2	405	-0.49%
2018/01/19	0	0.00	2	70.75	69.60	-2	437	-0.46%
2018/01/17	1	69.60	1	68.50	69.60	0	477	0.00%
2018/01/12	1	70.10	0	0.00	70.00	1	545	0.18%
2018/01/10	1	68.70	0	0.00	69.00	1	690	0.14%
2018/01/08	6	71.40	0	0.00	70.60	6	724	0.83%
2018/01/05	2	71.50	0	0.00	71.50	2	740	0.27%
2018/01/04	2	71.30	7	72.44	72.50	-5	763	-0.65%
2018/01/03	3	68.17	1	68.10	68.40	2	789	0.25%
2018/01/02	0	0.00	1	67.60	68.00	-1	802	-0.12%