加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    3,750張
  • 產業
    上市 汽車類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092126.002127.00127.0005,2540.00%
2025/05/085124.304125.00126.0015,2290.02%
2025/05/072123.502124.00124.0005,2440.00%
2025/05/051123.051121.00121.0005,2770.00%
2025/04/307133.1400.00131.5075,1580.14%
2025/04/2900.004132.00134.00-45,127-0.08%
2025/04/253130.5036129.39129.00-335,056-0.65%
2025/04/2438132.4616.5131.24130.0021.55,0260.43%
2025/04/233.5126.5000.00127.003.54,8960.07%
2025/04/221125.501126.50127.0004,8600.00%
2025/04/212128.5033125.91128.00-314,949-0.63%
2025/04/189129.0600.00128.5094,8960.18%
2025/04/178131.506131.58128.5024,8340.04%
2025/04/1631135.004135.00128.00274,6980.57%
2025/04/1512133.8810134.10132.0024,5420.04%
2025/04/145126.405128.50126.0004,3920.00%
2025/04/1100.002122.75125.50-24,346-0.05%
2025/04/094117.634115.63114.0004,2180.00%
2025/04/089123.789124.61123.5003,9520.00%
2025/04/0200.002132.00131.50-23,765-0.05%
2025/04/012132.5000.00131.0023,7130.05%
2025/03/3100.002130.50128.50-23,649-0.05%
2025/03/281134.501135.50134.0003,5680.00%
2025/03/271135.5000.00135.5013,5430.03%
2025/03/2500.000135.50136.5003,5060.00%
2025/03/2100.001139.50141.00-13,410-0.03%
2025/03/201140.0000.00140.0013,3780.03%
2025/03/198133.001132.50132.5073,3120.21%
2025/03/1800.001132.00133.00-13,376-0.03%
2025/03/1700.000.1127.00128.50-0.13,2990.00%
2025/03/148126.008128.69125.5003,3020.00%
2025/03/133124.333123.50124.0003,1550.00%
2025/03/126118.585119.40120.5013,1620.03%
2025/03/112120.253121.67121.00-13,102-0.03%
2025/03/102122.252.1123.49122.00-0.13,0400.00%
2025/03/072.1118.352121.00122.000.12,9960.00%
2025/03/064120.383.3119.61121.000.72,9930.02%
2025/03/053.1120.164.3120.90121.50-1.22,991-0.04%
2025/03/043117.175118.90120.00-23,070-0.07%
2025/03/032.2116.815.1117.60116.50-2.93,200-0.09%
2025/02/274.4115.762.1115.76116.502.33,3630.07%
2025/02/251112.502114.00112.50-13,317-0.03%
2025/02/2100.001111.50112.00-13,313-0.03%
2025/02/202109.7500.00110.5023,3220.06%
2025/02/192110.5000.00110.5023,3740.06%
2025/02/186111.085112.00110.5013,4090.03%
2025/02/174112.754112.50112.5003,4710.00%
2025/02/131115.5000.00115.5013,4500.03%
2025/02/1200.004116.13115.00-43,442-0.12%
2025/02/1000.001116.00116.00-13,473-0.03%
2025/02/071118.003117.17117.50-23,484-0.06%
2025/02/061113.503114.83115.50-23,445-0.06%
2025/02/054116.004113.63116.0003,4630.00%
2025/02/041109.5000.00108.0013,3850.03%
2025/02/0300.001108.50109.00-13,392-0.03%
2025/01/211109.5000.00108.0013,3830.03%
2025/01/154112.258113.56113.00-43,375-0.12%
2025/01/1410.1114.5111115.55113.50-0.93,353-0.03%
2025/01/1300.001110.00110.00-13,238-0.03%
2025/01/085108.202108.50108.5033,3300.09%
2025/01/073111.674111.88112.50-13,266-0.03%
2025/01/0600.002110.00109.00-23,267-0.06%
2025/01/021112.002112.50112.00-13,348-0.03%
2024/12/312113.002114.00112.0003,3720.00%
2024/12/304113.636114.25113.50-23,384-0.06%
2024/12/272110.7500.00110.5023,4370.06%
2024/12/261113.0000.00114.5013,4260.03%
2024/12/242113.7500.00115.0023,5290.06%
2024/12/233114.332115.00115.0013,5540.03%
2024/12/202111.503114.17114.00-13,584-0.03%
2024/12/191111.001110.50111.0003,6090.00%
2024/12/181113.001115.00116.0003,7070.00%
2024/12/1700.004114.13113.50-43,707-0.11%
2024/12/132114.003.1114.42112.00-1.13,735-0.03%
2024/12/126115.0000.00115.0063,8670.16%
2024/12/104110.881110.50110.0033,9490.08%
2024/12/091116.0000.00113.5014,1370.02%
2024/12/063117.001115.50115.0024,2220.05%
2024/12/0314118.2114117.07117.0004,5100.00%
2024/12/020119.001120.00118.00-14,470-0.02%
2024/11/298118.009118.83118.50-14,426-0.02%
2024/11/283116.834116.50117.50-14,374-0.02%
2024/11/277116.9311117.27114.50-44,283-0.09%
2024/11/2639118.3636.3116.64115.002.74,1560.07%
2024/11/252111.5000.00111.0023,9680.05%
2024/11/1800.002.5114.60111.00-2.54,018-0.06%
2024/11/152.5113.189109.50113.50-6.53,946-0.16%
2024/11/1439110.2738110.62109.5013,8660.03%
2024/11/131106.5000.00106.0013,7570.03%
2024/11/080107.500.2107.50107.00-0.23,7770.00%
2024/11/0700.001109.00108.50-13,764-0.03%
2024/11/063107.5000.00106.5033,7510.08%
2024/11/040.1109.002.1109.50109.00-23,789-0.05%
2024/11/011108.501108.00108.5003,8430.00%
2024/10/3000.000.2107.55107.00-0.23,847-0.01%
2024/10/291107.502.1106.28106.00-1.13,852-0.03%
2024/10/250.3106.504108.00107.50-3.73,873-0.10%
2024/10/240.1106.5000.00106.500.13,8450.00%
2024/10/214104.752105.00105.0023,9050.05%
2024/10/183104.006105.75104.00-33,937-0.08%
2024/10/173104.5000.00105.0033,9500.08%
2024/10/167108.578106.88105.50-13,943-0.03%
2024/10/157108.7113107.65108.00-63,951-0.15%
2024/10/119105.4400.00104.0093,8890.23%
2024/10/093105.176.1107.33106.50-3.13,876-0.08%
2024/10/084103.750.2104.50102.503.83,8350.10%
2024/10/070.1106.5011105.86107.00-10.93,895-0.28%
2024/10/0112.1103.0100.00103.5012.13,8820.31%
2024/09/272.1105.7400.00105.502.13,8360.05%
2024/09/263107.672110.00109.0013,7860.03%
2024/09/250109.502109.00109.50-23,752-0.05%
2024/09/2400.000.2110.00110.00-0.23,7850.00%
2024/09/234110.7510112.20111.00-63,915-0.15%
2024/09/2010112.002110.00112.0084,0140.20%
2024/09/181.1106.5000.00105.001.14,2840.03%
2024/09/1600.0015.2108.83107.50-15.24,424-0.34%
2024/09/1312108.671109.00108.50114,4740.25%
2024/09/125104.5000.00105.0054,4070.11%
2024/09/1112106.5045105.81103.00-334,436-0.74%
2024/09/1039106.4116105.19106.00234,3530.53%
2024/09/0918102.7551102.59103.00-334,140-0.80%
2024/09/0649102.708103.31103.00414,0871.00%
2024/09/051197.781198.6699.0003,9200.00%
2024/09/0300.00197.1096.70-13,881-0.03%
2024/08/30195.50395.7795.90-23,898-0.05%
2024/08/29195.2000.0095.6013,9240.03%
2024/08/28396.67396.0396.4003,9700.00%
2024/08/26295.70195.8093.9014,0760.02%
2024/08/2300.00191.7091.40-14,081-0.02%
2024/08/22192.00191.7092.0004,1660.00%
2024/08/20493.98194.0093.7034,2140.07%
2024/08/1900.00291.0590.50-24,250-0.05%
2024/08/1600.00491.0090.90-44,306-0.09%
2024/08/14291.8500.0091.9024,6340.04%
2024/08/12090.80190.7090.50-14,720-0.02%
2024/08/09190.00289.4589.50-14,769-0.02%
2024/08/08287.10188.2087.0014,8570.02%
2024/08/0700.00389.7390.00-34,888-0.06%
2024/08/06385.40184.6084.7024,8820.04%
2024/08/052.283.86585.5284.10-2.84,862-0.06%
2024/08/02693.90194.9092.6054,8220.10%
2024/08/0100.00395.9796.70-34,855-0.06%
2024/07/31193.5000.0092.8014,8800.02%
2024/07/300.293.7000.0096.200.24,8840.00%
2024/07/29195.40994.5093.00-84,915-0.16%
2024/07/26294.75196.2095.2014,9320.02%
2024/07/22297.89196.0095.3014,9280.02%
2024/07/1900.00197.7097.70-14,904-0.02%
2024/07/162102.0000.00101.5024,9030.04%
2024/07/1200.004103.00102.50-44,958-0.08%
2024/07/111101.5100.00101.5015,0610.02%
2024/07/101103.5000.00103.5015,1220.02%
2024/07/092101.0000.00102.0025,1810.04%
2024/07/082107.5000.00106.0025,2300.04%
2024/07/040111.0000.00110.5005,2740.00%
2024/07/0300.004110.88111.00-45,313-0.08%
2024/07/011108.001108.00108.0005,3250.00%
2024/06/285.1108.7100.00108.005.15,4080.09%
2024/06/271108.5000.00109.0015,4630.02%
2024/06/260.2113.171114.00113.00-0.95,708-0.01%
2024/06/251.1109.1800.00111.001.15,8160.02%
2024/06/243111.8300.00113.0035,7740.05%
2024/06/211118.001120.50117.5005,6910.00%
2024/06/201.1118.4600.00117.501.15,5960.02%
2024/06/191126.001123.00122.5005,5960.00%
2024/06/1800.002123.00123.00-25,663-0.04%
2024/06/1700.002120.00119.00-25,809-0.03%
2024/06/131119.5000.00119.0016,3850.02%
2024/06/1200.0037120.16120.00-376,565-0.56%
2024/06/1137119.001119.50119.00366,7430.53%
2024/06/0500.003115.67115.00-37,291-0.04%
2024/06/0400.001118.00117.00-17,412-0.01%
2024/06/032115.002116.00115.5007,4780.00%
2024/05/3000.0047117.00115.00-477,346-0.64%
2024/05/2900.002122.00118.50-27,352-0.03%
2024/05/2852120.505120.20120.50477,3690.64%
2024/05/2700.000.7114.50113.50-0.77,408-0.01%
2024/05/241113.001.3114.04113.50-0.37,6910.00%
2024/05/233114.5000.00112.0037,7010.04%
2024/05/2100.001123.00124.00-17,719-0.01%
2024/05/208125.1310126.00126.50-27,565-0.03%
2024/05/161113.5000.00112.0017,5310.01%
2024/05/1500.001115.50115.50-17,644-0.01%
2024/05/143117.0000.00116.5037,7420.04%
東陽 相關文章