• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和鋼鐵 (2006)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.167.5067.50-0.11,0620.00%
2025/01/130.264.4700.0063.600.21,0460.01%
2025/01/070.265.7700.0065.300.29710.02%
2025/01/020.267.7700.0067.000.29520.02%
2024/12/310.268.2700.0067.900.29580.02%
2024/12/27169.2000.0069.2019860.10%
2024/12/2300.00169.3069.30-11,081-0.09%
2024/12/201.168.5000.0068.101.11,0870.10%
2024/12/170.168.8000.0068.600.11,1100.00%
2024/11/27172.4000.0071.8011,1260.09%
2024/11/2600.000.773.1072.60-0.71,124-0.06%
2024/11/2500.00173.1073.50-11,132-0.09%
2024/11/220.272.50173.2072.50-0.81,138-0.07%
2024/11/2100.00173.3072.60-11,146-0.09%
2024/11/2000.00172.9072.80-11,146-0.09%
2024/11/1900.00173.6073.10-11,151-0.09%
2024/11/070.174.0000.0074.500.11,2550.00%
2024/11/0100.00176.4076.40-11,356-0.07%
2024/10/28073.4000.0073.6001,3650.00%
2024/10/24073.8000.0073.7001,4010.00%
2024/10/23174.10174.4073.9001,4430.00%
2024/10/220.375.4300.0074.500.31,4610.02%
2024/10/2100.00176.0076.50-11,504-0.07%
2024/10/14076.9000.0077.1001,5880.00%
2024/10/0800.00179.1078.50-11,614-0.06%
2024/10/0700.002.380.7381.20-2.31,616-0.14%
2024/10/0400.00180.7080.30-11,616-0.06%
2024/10/0100.001.379.0079.40-1.31,603-0.08%
2024/09/27278.00277.9578.5001,6140.00%
2024/09/2500.000.377.0076.80-0.31,640-0.02%
2024/09/10177.3000.0076.8011,7570.06%
2024/09/0500.00179.0079.00-11,802-0.06%
2024/09/0300.00078.9079.2001,7980.00%
2024/08/2100.001.777.4277.50-1.71,933-0.09%
2024/08/19175.800.775.7076.300.31,9470.02%
2024/08/16178.80376.8076.40-21,939-0.10%
2024/08/1500.00178.8077.50-11,924-0.05%
2024/08/13076.20177.0077.40-11,902-0.05%
2024/08/0100.000.174.3375.00-0.11,913-0.01%
2024/07/2900.002.473.7273.80-2.41,909-0.13%
2024/07/2600.00073.2072.6001,9180.00%
2024/07/230.572.8000.0072.900.51,8940.03%
2024/07/2200.000.173.3073.70-0.11,884-0.01%
2024/07/1800.00171.3071.90-11,882-0.05%
2024/07/16071.2000.0071.0001,9490.00%
2024/07/1500.00271.4071.50-22,009-0.10%
2024/07/1100.000.469.8170.40-0.42,080-0.02%
2024/07/0500.00171.2072.00-12,113-0.05%
2024/07/031.470.970.171.5071.401.32,1370.06%
2024/07/0100.00171.0070.90-12,187-0.05%
2024/06/2700.000.370.1070.40-0.32,137-0.01%
2024/06/2100.00369.5069.20-32,128-0.14%
2024/06/180.368.60268.2068.20-1.82,389-0.07%
2024/06/17269.3000.0069.2022,4160.08%
2024/06/12168.6000.0069.0012,4840.04%
2024/05/2300.00269.1069.10-22,687-0.07%
2024/05/22169.90569.9070.10-42,683-0.15%
2024/05/2000.000.170.6069.90-0.12,7210.00%
2024/05/170.569.7800.0069.000.52,7040.02%
2024/05/15070.4000.0070.1002,6500.00%
2024/05/10270.70270.3070.5002,6880.00%
2024/05/09270.1000.0070.0022,6910.07%
2024/04/3000.00173.5073.30-12,606-0.04%
2024/04/2400.00174.3074.30-12,550-0.04%
2024/04/2200.00273.1073.40-22,474-0.08%
2024/04/19172.50072.5073.4012,4200.04%
2024/04/18172.8000.0072.8012,3620.04%
2024/04/0900.00171.3072.60-12,216-0.05%
2024/04/08171.301.371.7071.10-0.32,210-0.01%
2024/04/03273.05271.9071.0002,2020.00%
2024/03/25268.40269.0069.1002,3220.00%
2024/03/223.370.1100.0068.503.32,3420.14%
2024/03/2100.00477.7077.70-42,199-0.18%
2024/03/2000.000.677.0076.90-0.62,196-0.03%
2024/03/19177.5000.0077.3012,1550.05%
2024/03/18376.7000.0076.5032,1270.14%
2024/03/080.377.00377.0076.90-2.72,007-0.13%
2024/03/0700.000.177.8077.90-0.11,9810.00%
2024/03/0500.00278.4078.70-21,933-0.10%
2024/03/0100.00376.7078.00-31,895-0.16%
2024/02/29576.88377.2777.3021,8770.11%
2024/02/2600.001.874.7775.00-1.81,777-0.10%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音