裕隆 (2201)-永豐金-中壢券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	49.35	50.00	-2	3,195	-0.06%
2025/01/17	10	49.22	2	49.15	48.70	8	3,185	0.25%
2025/01/14	2	47.00	1	47.75	48.00	1	3,240	0.03%
2025/01/13	2	44.93	0	0.00	45.35	2	3,159	0.06%
2025/01/09	20	49.29	0	0.00	50.00	20	2,884	0.69%
2025/01/03	1	52.50	0	0.00	51.80	1	2,789	0.04%
2025/01/02	10	51.00	10.3	51.81	51.80	-0.3	2,789	-0.01%
2024/12/24	0	0.00	0.3	52.17	51.40	-0.3	3,011	-0.01%
2024/12/19	1	50.90	0	0.00	50.90	1	3,212	0.03%
2024/12/17	0	0.00	2	51.00	50.70	-2	3,261	-0.06%
2024/12/12	0	0.00	3	52.50	52.30	-3	3,493	-0.09%
2024/12/11	1	52.80	0	0.00	52.10	1	3,483	0.03%
2024/12/06	1	56.50	0	0.00	56.40	1	3,360	0.03%
2024/12/05	1	57.10	0	0.00	56.90	1	3,396	0.03%
2024/12/04	0	0.00	10	57.10	57.40	-10	3,394	-0.29%
2024/12/03	10	57.80	0	0.00	57.60	10	3,425	0.29%
2024/11/22	0	0.00	2	57.50	57.20	-2	3,275	-0.06%
2024/11/21	0	0.00	0.1	56.80	56.70	-0.1	3,269	0.00%
2024/11/20	4	56.10	4	56.70	57.40	0	3,235	0.00%
2024/11/18	0	0.00	1	55.00	55.00	-1	3,225	-0.03%
2024/11/14	8	55.50	8	54.10	54.10	0	3,254	0.00%
2024/11/12	2	54.26	20	54.13	53.30	-18	3,188	-0.56%
2024/11/08	2	56.55	0	0.00	56.20	2	3,129	0.06%
2024/11/04	0	0.00	1	57.70	57.20	-1	3,331	-0.03%
2024/10/30	12	57.60	0	0.00	57.30	12	3,536	0.34%
2024/10/29	30	58.15	16	58.51	58.30	14	3,546	0.39%
2024/10/28	1	59.00	2	58.90	59.00	-1	3,540	-0.03%
2024/10/23	1	57.40	0	0.00	58.00	1	3,497	0.03%
2024/10/22	1	58.10	0	0.00	57.90	1	3,487	0.03%
2024/10/21	0	0.00	52	56.68	56.80	-52	3,529	-1.47%
2024/10/09	11	58.89	0	0.00	57.70	11	3,634	0.30%
2024/10/08	5	59.28	0	0.00	59.00	5	3,624	0.14%
2024/10/04	20	60.00	0.2	60.00	59.60	19.8	3,720	0.53%
2024/09/30	2	60.40	0	0.00	60.00	2	3,694	0.05%
2024/09/27	1	59.00	12	59.53	60.10	-11	3,731	-0.29%
2024/09/24	5	57.10	25	57.40	56.40	-20	3,780	-0.53%
2024/09/23	5	57.50	17.7	57.31	57.50	-12.7	3,837	-0.33%
2024/09/20	5	55.70	5.8	56.43	56.50	-0.8	3,765	-0.02%
2024/09/19	5	55.70	5	56.16	56.20	0	3,754	0.00%
2024/09/18	6.2	56.18	5	55.90	55.90	1.2	3,740	0.03%
2024/09/16	31	56.03	4.2	56.36	56.60	26.8	3,667	0.73%
2024/09/09	0	0.00	1	50.80	50.80	-1	3,673	-0.03%
2024/09/04	1	50.90	0	0.00	50.60	1	3,869	0.03%
2024/09/03	2	53.90	0	0.00	53.20	2	3,887	0.05%
2024/09/02	1	54.40	0	0.00	54.00	1	3,957	0.03%
2024/08/29	0	0.00	1	54.20	54.10	-1	4,143	-0.02%
2024/08/28	0	0.00	1	54.20	54.80	-1	4,174	-0.02%
2024/08/26	0	0.00	11	55.22	55.00	-11	4,290	-0.26%
2024/08/20	0.5	55.60	0	0.00	54.90	0.5	4,448	0.01%
2024/08/19	0	0.00	19	55.26	55.00	-19	4,439	-0.43%
2024/08/16	0.1	55.10	10	55.00	54.80	-9.9	4,429	-0.22%
2024/08/15	1	54.30	0	0.00	54.40	1	4,446	0.02%
2024/08/14	1	54.60	0	0.00	54.90	1	4,462	0.02%
2024/08/09	70	54.53	0	0.00	54.30	70	4,612	1.52%
2024/08/08	1	53.60	0	0.00	53.40	1	4,644	0.02%
2024/08/07	1	55.00	0	0.00	55.20	1	4,706	0.02%
2024/08/06	4.2	53.40	0	0.00	53.10	4.2	4,893	0.09%
2024/08/05	2.3	53.48	0	0.00	53.30	2.3	5,009	0.05%
2024/08/02	1	59.20	0	0.00	59.20	1	5,105	0.02%
2024/07/30	1	61.10	1	61.00	61.60	0	5,687	0.00%
2024/07/29	1.1	61.86	0	0.00	61.40	1.1	5,783	0.02%
2024/07/26	1	60.80	0	0.00	61.60	1	5,817	0.02%
2024/07/19	3	62.57	0	0.00	62.90	3	5,809	0.05%
2024/07/17	10	64.90	0	0.00	64.80	10	5,758	0.17%
2024/07/15	1	64.50	0	0.00	64.60	1	5,902	0.02%
2024/07/09	1.2	63.41	0	0.00	63.20	1.2	6,113	0.02%
2024/07/08	3.1	65.65	0	0.00	65.20	3.1	6,010	0.05%
2024/07/05	0	0.00	1	66.20	66.30	-1	5,979	-0.02%
2024/07/04	1	65.90	0	0.00	65.80	1	5,989	0.02%
2024/07/03	4	65.23	0	0.00	65.20	4	6,025	0.07%
2024/07/02	8.7	66.24	0	0.00	65.50	8.7	6,111	0.14%
2024/07/01	1	66.60	0	0.00	66.70	1	6,084	0.02%
2024/06/28	9	67.04	0	0.00	66.80	9	6,082	0.15%
2024/06/27	6.2	67.70	0	0.00	67.40	6.2	5,989	0.10%
2024/06/26	2	69.30	0	0.00	68.50	2	5,902	0.03%
2024/06/25	0.2	69.20	0	0.00	68.80	0.2	5,900	0.00%
2024/06/24	8	69.50	6	68.80	68.80	2	5,879	0.03%
2024/06/20	0	0.00	10	69.77	70.30	-10	5,896	-0.17%
2024/06/19	1	69.10	0	0.00	68.70	1	5,857	0.02%
2024/06/18	0	0.00	1	69.20	69.30	-1	5,833	-0.02%
2024/06/17	1	68.60	0	0.00	68.50	1	5,873	0.02%
2024/06/14	0	0.00	1	68.70	68.50	-1	5,888	-0.02%
2024/06/13	1	69.40	4	68.65	68.60	-3	5,877	-0.05%
2024/06/12	2	69.75	1	69.70	69.40	1	5,854	0.02%
2024/06/07	0	0.00	1	71.60	71.20	-1	5,799	-0.02%
2024/06/06	1	70.30	0	0.00	69.80	1	5,943	0.02%
2024/06/05	3	70.80	0	0.00	70.40	3	5,912	0.05%
2024/06/04	4	70.20	4	71.35	70.50	0	5,942	0.00%
2024/06/03	0	0.00	20	70.80	70.40	-20	5,936	-0.34%
2024/05/31	3	71.60	0	0.00	70.50	3	5,926	0.05%
2024/05/30	5	70.22	5	70.10	70.10	0	5,896	0.00%
2024/05/29	4.1	71.62	4	72.88	71.50	0.1	5,871	0.00%
2024/05/28	5	71.38	1.2	71.69	71.40	3.8	5,829	0.07%
2024/05/27	0	0.00	12	71.76	71.70	-12	5,833	-0.21%
2024/05/24	0	0.00	1	70.10	70.90	-1	5,813	-0.02%
2024/05/23	0	0.00	4	71.00	70.50	-4	5,814	-0.07%
2024/05/21	3	70.60	2	70.80	70.50	1	5,838	0.02%
2024/05/20	3	71.40	0	0.00	71.30	3	5,829	0.05%
2024/05/16	2	71.80	0	0.00	71.80	2	5,938	0.03%
2024/05/15	1	71.80	1	71.40	71.40	0	5,893	0.00%
2024/05/14	2	71.85	0	0.00	71.60	2	5,851	0.03%
2024/05/10	11	72.03	11	72.65	73.10	0	5,750	0.00%
2024/05/09	1	75.00	4	76.15	75.00	-3	5,542	-0.05%
2024/05/08	1	75.70	5	74.76	76.30	-4	5,340	-0.07%
2024/05/07	5	72.56	6	72.98	73.80	-1	5,104	-0.02%
2024/05/06	5	74.18	3	73.90	73.60	2	4,986	0.04%
2024/05/03	35	72.67	47	72.09	73.70	-12	4,803	-0.25%
2024/05/02	16	70.19	6	71.38	70.50	10	4,522	0.22%
2024/04/30	0	0.00	3	69.30	68.70	-3	4,460	-0.07%
2024/04/29	5	69.24	0	0.00	69.30	5	4,426	0.11%
2024/04/24	0	0.00	1	68.00	68.00	-1	4,375	-0.02%
2024/04/22	0	0.00	1	68.00	67.80	-1	4,508	-0.02%
2024/04/19	6	67.12	0	0.00	66.90	6	4,450	0.13%
2024/04/11	1	68.90	0	0.00	69.30	1	4,321	0.02%
2024/04/09	7	69.34	64	70.01	69.10	-57	4,375	-1.30%
2024/04/08	60	70.00	12	69.91	70.00	48	4,361	1.10%
2024/04/03	4	66.68	7	66.60	66.70	-3	4,271	-0.07%
2024/04/02	6	67.80	0	0.00	67.80	6	4,291	0.14%
2024/04/01	0	0.00	3	68.50	68.30	-3	4,275	-0.07%
2024/03/29	1	67.80	0	0.00	68.10	1	4,301	0.02%
2024/03/27	3	67.37	0	0.00	67.30	3	4,480	0.07%
2024/03/26	2	67.25	1	67.80	67.10	1	4,634	0.02%
2024/03/20	1	68.70	0	0.00	67.70	1	4,949	0.02%
2024/03/18	1	69.70	1	69.10	69.50	0	5,136	0.00%
2024/03/15	3	69.33	2	69.60	68.50	1	5,158	0.02%
2024/03/14	3	70.30	6	70.15	69.80	-3	5,161	-0.06%
2024/03/13	5	70.36	12	70.10	69.70	-7	5,145	-0.14%
2024/03/12	0	0.00	9	70.21	71.90	-9	5,096	-0.18%
2024/03/11	1.1	66.35	0	0.00	67.60	1.1	4,959	0.02%
2024/03/08	5	67.64	0	0.00	67.10	5	4,948	0.10%
2024/03/07	3	69.30	2	69.00	68.90	1	4,864	0.02%
2024/03/06	1	70.10	1	70.10	70.10	0	4,820	0.00%
2024/03/01	0	0.00	4	71.30	70.70	-4	4,936	-0.08%
2024/02/29	2	69.80	5	69.96	70.70	-3	4,946	-0.06%
2024/02/27	3	69.63	0	0.00	69.40	3	4,902	0.06%
2024/02/26	4	70.68	0	0.00	70.60	4	4,906	0.08%
2024/02/23	0	0.00	6	71.95	71.20	-6	4,978	-0.12%
2024/02/22	1	70.40	0	0.00	70.90	1	5,036	0.02%
2024/02/21	0.5	71.10	0	0.00	70.80	0.5	5,195	0.01%
2024/02/20	5.5	71.46	18	71.89	70.90	-12.5	5,293	-0.24%
2024/02/19	17	72.20	2.3	71.90	72.20	14.7	5,303	0.28%
2024/02/16	3	69.97	0	0.00	69.90	3	5,334	0.06%
2024/02/15	0	0.00	1	68.80	68.70	-1	5,342	-0.02%
2024/02/05	1	68.50	0	0.00	69.30	1	5,354	0.02%
2024/02/02	3.1	69.38	0	0.00	69.10	3.1	5,451	0.06%
2024/02/01	0	0.00	1	70.30	70.70	-1	5,480	-0.02%
2024/01/31	0.1	69.10	1	69.20	69.50	-0.9	5,501	-0.02%