聯電 (2303)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	137.2	40.29	73	39.72	40.20	64.2	61,151	0.11%	大買/
2025/01/21	1	42.95	4	42.98	42.95	-3	59,505	-0.01%
2025/01/20	1	41.95	16	42.36	42.75	-15	59,498	-0.03%
2025/01/17	0.2	41.50	6	41.66	41.20	-5.9	59,538	-0.01%
2025/01/16	53	41.99	17	41.90	41.55	36	59,548	0.06%
2025/01/15	37.3	41.87	33	42.20	41.45	4.3	59,763	0.01%
2025/01/14	1.1	41.75	38.5	42.19	42.25	-37.4	60,070	-0.06%
2025/01/13	15.4	40.92	3	41.32	40.90	12.4	60,760	0.02%
2025/01/10	16.3	41.33	2.1	41.38	41.30	14.3	60,490	0.02%
2025/01/09	41.4	41.97	0.6	41.84	41.60	40.8	60,782	0.07%
2025/01/08	5.1	42.65	11.1	42.68	42.70	-6	60,425	-0.01%
2025/01/07	17	42.51	0	0.00	42.35	17	60,243	0.03%
2025/01/06	1.3	43.63	0	0.00	43.40	1.3	59,797	0.00%
2025/01/03	2.1	43.31	2	44.15	43.10	0.1	59,986	0.00%
2025/01/02	4.4	43.44	0	0.00	43.70	4.4	59,941	0.01%
2024/12/31	12.1	42.56	11	43.32	43.05	1.1	59,573	0.00%
2024/12/30	3	43.33	0	0.00	43.10	3	59,893	0.01%
2024/12/27	11	43.69	8	43.74	43.60	3	59,882	0.01%
2024/12/26	7.4	43.77	10.1	43.76	43.70	-2.7	60,190	0.00%
2024/12/25	15	44.42	17	44.23	44.05	-2	60,409	0.00%
2024/12/24	14.1	44.10	13.1	44.42	44.00	1	60,324	0.00%
2024/12/23	5	42.97	0	0.00	42.90	5	58,933	0.01%
2024/12/20	0.1	42.45	4	42.33	42.35	-3.9	59,008	-0.01%
2024/12/19	35	43.21	35	42.90	43.00	0	58,396	0.00%
2024/12/18	31.3	43.27	16	43.55	43.70	15.3	58,493	0.03%
2024/12/17	14.2	42.99	5.3	43.11	42.55	8.9	57,768	0.02%
2024/12/16	3.5	41.29	0.1	41.40	41.45	3.4	57,026	0.01%
2024/12/13	24.9	41.17	2	40.98	41.45	22.9	56,007	0.04%
2024/12/12	6.1	42.75	69	42.69	42.50	-62.9	54,563	-0.12%
2024/12/11	13.5	43.25	3	43.13	43.00	10.5	53,962	0.02%
2024/12/10	6	43.62	2.1	43.70	43.70	3.9	53,627	0.01%
2024/12/09	2	43.65	3	43.55	44.05	-1	53,649	0.00%
2024/12/06	4.1	43.51	3	43.72	43.50	1.1	53,869	0.00%
2024/12/05	17.6	43.85	2	43.70	43.60	15.6	53,544	0.03%
2024/12/04	6.4	44.19	2	44.20	44.45	4.4	53,218	0.01%
2024/12/03	15.5	44.46	3.4	44.67	44.80	12.1	53,784	0.02%
2024/12/02	2	43.90	1	44.20	44.60	1	53,405	0.00%
2024/11/29	7.3	43.50	2	43.68	43.55	5.3	53,345	0.01%
2024/11/28	14.5	43.39	1.1	43.90	43.90	13.5	53,197	0.03%
2024/11/27	21.3	44.36	2	44.20	44.40	19.3	52,185	0.04%
2024/11/26	4	45.32	2	45.10	45.40	2	51,201	0.00%
2024/11/25	2.1	45.35	1	45.10	44.90	1.1	51,148	0.00%
2024/11/22	46.1	44.80	1	44.80	44.45	45.1	50,324	0.09%
2024/11/21	10.5	44.57	4	44.58	44.40	6.5	49,997	0.01%
2024/11/20	7.5	45.00	2	45.30	44.90	5.5	49,392	0.01%
2024/11/19	3	45.43	2	45.55	45.20	1	48,951	0.00%
2024/11/18	1	45.45	5	45.56	45.10	-4	48,740	-0.01%
2024/11/15	2	45.05	2	45.25	45.00	0	48,297	0.00%
2024/11/14	16.3	45.18	1	45.05	45.00	15.3	48,549	0.03%
2024/11/13	10.3	46.00	2.1	46.12	45.80	8.2	47,845	0.02%
2024/11/12	16.1	46.17	2	46.55	46.10	14	48,554	0.03%
2024/11/11	3.1	46.11	15.1	46.44	46.55	-12	48,056	-0.02%
2024/11/08	30.1	47.16	17.1	46.72	46.65	13	48,291	0.03%
2024/11/07	22.6	46.58	6.5	46.73	47.15	16.1	48,777	0.03%
2024/11/06	14.2	45.84	1	46.24	45.85	13.1	47,928	0.03%
2024/11/05	20.3	45.34	8	45.35	45.35	12.3	47,724	0.03%
2024/11/04	14.3	46.16	8.1	46.10	46.00	6.2	47,834	0.01%
2024/11/01	42.5	46.39	10	46.47	46.60	32.5	48,746	0.07%
2024/10/30	15.2	48.09	5	48.05	48.15	10.2	47,926	0.02%
2024/10/29	20.4	48.29	1	48.20	48.40	19.4	49,966	0.04%
2024/10/28	21	49.56	3	49.33	49.25	18	49,415	0.04%
2024/10/25	8.1	49.93	5	50.10	49.80	3	49,522	0.01%
2024/10/24	12.8	49.96	5.1	49.95	49.90	7.7	49,709	0.02%
2024/10/23	21.3	50.25	0	0.00	50.20	21.3	50,367	0.04%
2024/10/22	10.1	50.62	1	50.60	50.70	9.1	50,520	0.02%
2024/10/21	15	50.32	6	50.20	50.90	9	51,130	0.02%
2024/10/18	12.5	50.85	1.1	50.81	50.50	11.4	51,057	0.02%
2024/10/17	7	51.76	1	51.70	51.70	6	51,088	0.01%
2024/10/16	7.1	51.66	0	0.00	51.70	7.1	51,776	0.01%
2024/10/15	1.3	52.58	1	52.60	52.60	0.3	51,685	0.00%
2024/10/14	0.1	52.50	5.8	52.21	52.50	-5.8	52,033	-0.01%
2024/10/11	1.2	52.19	1.2	52.05	51.80	0	53,193	0.00%
2024/10/09	17.1	52.17	3.1	52.11	51.90	14	53,664	0.03%
2024/10/08	13.1	52.23	0	0.00	52.60	13.1	53,909	0.02%
2024/10/07	11.9	52.59	0.1	53.10	52.90	11.8	54,639	0.02%
2024/10/04	11	52.65	0.5	52.82	52.60	10.5	55,924	0.02%
2024/10/01	5.1	53.80	0	0.00	53.70	5.1	55,799	0.01%
2024/09/30	4	54.33	1	54.10	53.80	3	57,221	0.01%
2024/09/27	0	0.00	19.2	55.11	55.00	-19.2	58,393	-0.03%
2024/09/26	3.2	54.93	21	54.90	54.90	-17.9	61,680	-0.03%
2024/09/25	1	54.60	2.3	54.41	54.50	-1.3	63,312	0.00%
2024/09/24	0	0.00	0	53.90	53.90	0	63,917	0.00%
2024/09/23	3	53.90	0	0.00	54.00	3	64,316	0.00%
2024/09/20	0.1	53.70	0	0.00	53.80	0.1	64,481	0.00%
2024/09/19	1.1	53.60	4	53.90	53.70	-3	64,452	0.00%
2024/09/18	1	53.50	0	0.00	53.80	1	64,841	0.00%
2024/09/16	2	54.55	0	0.00	54.50	2	65,186	0.00%
2024/09/13	5.1	54.40	0	0.00	54.60	5.1	65,756	0.01%
2024/09/12	1.1	55.09	33	55.11	55.20	-32	66,164	-0.05%
2024/09/11	0	0.00	2	53.85	54.00	-2	66,372	0.00%
2024/09/10	3	53.17	1	53.10	53.30	2	66,769	0.00%
2024/09/09	24	53.01	0	0.00	53.80	24	67,020	0.04%
2024/09/06	1	54.30	2	54.30	54.50	-1	67,897	0.00%
2024/09/05	9	53.90	9.2	53.81	53.90	-0.2	68,252	0.00%
2024/09/04	10.1	52.64	22	53.46	53.30	-12	68,709	-0.02%
2024/09/03	0	0.00	3.1	55.30	55.10	-3.1	68,165	0.00%
2024/09/02	0	55.07	0	0.00	55.40	0	68,395	0.00%
2024/08/30	4	55.00	4	55.25	55.50	0	68,936	0.00%
2024/08/29	1.1	54.51	4	54.50	54.60	-2.9	69,139	0.00%
2024/08/28	0	0.00	10	55.04	55.20	-10	69,961	-0.01%
2024/08/27	1.3	54.24	4.1	54.15	54.00	-2.8	72,244	0.00%
2024/08/26	0	55.40	0	0.00	55.10	0	72,834	0.00%
2024/08/23	7	55.14	15	55.08	55.60	-8	73,638	-0.01%
2024/08/22	3.1	55.84	2.1	55.80	55.90	1	74,430	0.00%
2024/08/21	0	0.00	9	55.86	56.00	-9	76,255	-0.01%
2024/08/20	1	56.30	7	56.17	56.00	-6	76,891	-0.01%
2024/08/19	2	55.55	2	55.95	56.00	0	78,333	0.00%
2024/08/16	0	0.00	17.6	55.73	55.80	-17.6	80,170	-0.02%
2024/08/15	2	54.80	4	55.30	54.70	-2	80,736	0.00%
2024/08/14	8	55.50	99.3	55.51	55.70	-91.3	81,064	-0.11%
2024/08/13	1	54.60	5	54.68	54.80	-4	80,493	0.00%
2024/08/12	2	54.25	59.1	54.68	54.70	-57.1	80,521	-0.07%
2024/08/09	5.2	54.05	33.2	53.94	53.90	-28	80,251	-0.03%
2024/08/08	1	51.90	1	51.90	52.80	0	79,459	0.00%
2024/08/07	8	52.13	77	52.22	53.00	-69	79,367	-0.09%
2024/08/06	71	51.67	27.4	50.72	51.70	43.6	79,133	0.06%
2024/08/05	7.2	50.12	14	50.21	49.95	-6.8	78,103	-0.01%
2024/08/02	14.2	52.29	102	52.46	52.90	-87.8	76,801	-0.11%	大賣/
2024/08/01	101	53.86	46.6	53.50	53.90	54.4	75,939	0.07%	大買/
2024/07/31	4	50.15	0.3	50.50	50.40	3.7	73,711	0.01%
2024/07/30	22.1	49.43	2	49.68	50.00	20.1	73,880	0.03%
2024/07/29	7	50.31	3	50.30	50.20	4	73,955	0.01%
2024/07/26	6.1	49.55	1	49.60	50.70	5.1	73,898	0.01%
2024/07/23	5	50.86	0.1	51.12	51.30	4.9	73,106	0.01%
2024/07/22	6.4	50.28	0.3	50.84	50.20	6.1	72,947	0.01%
2024/07/19	5.3	51.82	2	51.90	51.90	3.3	72,594	0.00%
2024/07/18	8.2	52.08	2	52.00	52.70	6.2	72,542	0.01%
2024/07/17	0.1	53.12	2.2	53.02	53.00	-2.1	72,016	0.00%
2024/07/16	10.1	53.12	5	53.20	53.00	5.1	72,177	0.01%
2024/07/15	2.1	53.21	13.4	53.29	53.40	-11.3	73,383	-0.02%
2024/07/12	32.8	53.30	18.7	52.93	53.00	14.1	73,242	0.02%
2024/07/11	2.2	54.65	1.4	55.09	54.70	0.8	72,468	0.00%
2024/07/10	20	54.77	7	54.80	54.70	13	72,888	0.02%
2024/07/09	10	55.55	8	55.49	55.30	2	72,900	0.00%
2024/07/08	18	54.89	35	54.80	55.30	-17	72,169	-0.02%
2024/07/05	6.5	53.75	22	53.77	53.50	-15.5	71,097	-0.02%
2024/07/04	55	53.34	7	53.91	54.00	48	71,894	0.07%
2024/07/03	3	52.90	9	53.14	52.70	-6	71,067	-0.01%
2024/07/02	48.7	52.47	3	52.57	52.70	45.7	69,794	0.07%
2024/07/01	27	56.63	18	56.63	56.90	9	66,531	0.01%
2024/06/28	8.3	55.84	11	56.00	55.70	-2.7	64,990	0.00%
2024/06/27	10	56.19	6	55.90	56.40	4	64,422	0.01%
2024/06/26	13	56.47	2	56.35	56.60	11	65,674	0.02%
2024/06/25	5.2	56.03	7	56.12	56.40	-1.8	66,334	0.00%
2024/06/24	23.3	56.98	4	56.90	56.80	19.3	66,030	0.03%
2024/06/21	3	57.73	15	57.80	57.70	-12	66,220	-0.02%
2024/06/20	4.2	56.87	8.1	57.10	57.50	-3.9	66,036	-0.01%
2024/06/19	9	56.78	17	56.82	56.80	-8	66,578	-0.01%
2024/06/18	4	56.68	83	56.57	56.80	-79	66,849	-0.12%
2024/06/17	6	56.53	31	56.39	56.70	-25	68,203	-0.04%
2024/06/14	10	56.37	30	56.35	56.30	-20	69,720	-0.03%
2024/06/13	100.1	56.15	149	56.39	56.40	-48.9	70,055	-0.07%	大賣/
2024/06/12	5.1	54.87	5	54.90	54.90	0.1	69,828	0.00%
2024/06/11	10	55.14	17	55.15	55.10	-7	70,325	-0.01%
2024/06/07	4	54.63	18	54.51	55.10	-14	71,327	-0.02%
2024/06/06	3	53.90	2.2	54.05	54.20	0.8	71,877	0.00%
2024/06/05	26.4	53.59	20	53.63	53.50	6.4	72,855	0.01%
2024/06/04	4.8	54.09	13	54.02	54.30	-8.2	76,468	-0.01%
2024/06/03	5.5	54.79	14.1	55.04	55.00	-8.5	77,218	-0.01%
2024/05/31	14.9	55.21	4	55.25	55.00	10.9	76,844	0.01%
2024/05/30	29.7	55.52	14.1	55.85	55.80	15.6	74,797	0.02%
2024/05/29	5.3	56.32	42	55.93	55.90	-36.8	74,439	-0.05%
2024/05/28	13	56.93	116	57.11	56.40	-103	73,976	-0.14%	大賣/鉅額交易
2024/05/27	133.1	56.55	35.1	56.46	56.60	98	73,775	0.13%	大買/
2024/05/24	23.2	55.11	14.3	55.04	54.60	8.9	72,065	0.01%
2024/05/23	94.1	55.38	66.4	55.26	56.00	27.7	71,560	0.04%
2024/05/22	24.4	54.85	75.5	54.79	55.00	-51.1	70,227	-0.07%
2024/05/21	4	53.40	18.2	53.58	53.90	-14.2	68,422	-0.02%
2024/05/20	6	52.93	32	52.88	53.10	-26	67,793	-0.04%
2024/05/17	1.1	52.48	14.7	52.44	52.80	-13.7	67,421	-0.02%
2024/05/16	1	52.00	21	52.30	52.10	-20	66,864	-0.03%
2024/05/15	8.1	52.10	6	52.22	51.80	2.1	66,792	0.00%
2024/05/14	0.2	52.07	1.2	52.15	52.10	-1.1	67,128	0.00%
2024/05/13	5	52.30	16.1	52.12	52.40	-11.1	67,375	-0.02%
2024/05/10	0.1	51.80	3	51.80	52.20	-2.9	67,804	0.00%
2024/05/08	1.5	51.80	17	51.87	51.90	-15.5	68,434	-0.02%
2024/05/07	2	51.55	18	51.63	51.60	-16	68,473	-0.02%
2024/05/06	2	51.60	9.1	51.71	51.70	-7.1	68,797	-0.01%
2024/05/03	6.5	51.24	31.3	51.28	51.40	-24.8	71,116	-0.03%
2024/05/02	1	50.40	2	50.70	50.30	-1	73,043	0.00%
2024/04/30	0	0.00	3.2	50.97	50.70	-3.2	73,058	0.00%
2024/04/29	0	0.00	8.1	50.34	50.40	-8.1	73,076	-0.01%
2024/04/26	7	50.09	14	50.18	49.80	-7	73,602	-0.01%
2024/04/25	2	49.43	5	49.22	49.50	-3	74,032	0.00%
2024/04/24	0	0.00	3	49.67	50.20	-3	74,458	0.00%
2024/04/23	20	48.99	3	48.95	48.70	17	76,035	0.02%
2024/04/22	21.9	48.63	54	48.68	48.90	-32.1	76,048	-0.04%
2024/04/19	39.4	49.14	68	49.15	49.10	-28.6	75,161	-0.04%
2024/04/18	6.1	50.15	0	0.00	50.20	6.1	73,577	0.01%
2024/04/17	9	50.46	3	50.40	50.30	6	73,397	0.01%
2024/04/16	102.3	50.48	1.2	50.90	50.10	101.1	73,238	0.14%	大買/鉅額交易
2024/04/15	74.3	51.67	5	51.64	51.60	69.3	72,653	0.10%
2024/04/12	10	52.71	12	52.73	52.70	-2	72,756	0.00%
2024/04/11	29	52.42	5	52.46	52.50	24	73,387	0.03%
2024/04/10	9	53.09	51	53.09	53.20	-42	73,396	-0.06%
2024/04/09	4	52.43	2	52.40	52.40	2	72,946	0.00%
2024/04/08	3.6	51.69	11.2	51.94	52.10	-7.6	73,006	-0.01%
2024/04/03	23.1	51.70	2	51.80	51.60	21.1	73,239	0.03%
2024/04/02	11	52.38	17.4	52.33	52.10	-6.4	75,117	-0.01%
2024/04/01	27.2	51.79	12.1	51.97	51.70	15.1	77,903	0.02%
2024/03/29	13.3	51.62	52	52.13	52.20	-38.7	77,954	-0.05%
2024/03/28	12	51.79	24	52.00	52.00	-12	76,207	-0.02%
2024/03/27	22.3	51.26	4	51.30	51.50	18.3	75,431	0.02%
2024/03/26	6	51.35	6	51.38	51.70	0	75,505	0.00%
2024/03/25	14.9	51.87	1	51.80	51.80	13.9	75,097	0.02%
2024/03/22	20.9	52.45	12	52.38	52.40	8.9	74,879	0.01%
2024/03/21	3	53.23	13.4	53.33	53.30	-10.4	74,276	-0.01%
2024/03/20	64	53.41	87.7	53.65	52.90	-23.7	74,520	-0.03%
2024/03/19	55	52.08	31.8	52.83	53.00	23.3	73,230	0.03%
2024/03/18	22.4	51.24	20	51.36	51.80	2.4	71,714	0.00%
2024/03/15	6.1	51.98	4	51.73	51.90	2.1	71,369	0.00%
2024/03/14	32.2	52.18	122	52.43	52.60	-89.8	70,423	-0.13%	大賣/
2024/03/13	37.1	52.49	92.7	52.82	53.00	-55.7	69,729	-0.08%
2024/03/12	118.3	52.00	78	51.92	52.50	40.2	68,243	0.06%	大買/
2024/03/11	115	51.53	112.5	51.81	51.60	2.5	67,427	0.00%	大買/大賣/
2024/03/08	218.3	52.04	173	52.05	51.90	45.3	66,698	0.07%	大買/大賣/
2024/03/07	21	49.94	63.4	49.99	50.20	-42.4	62,693	-0.07%
2024/03/06	1	49.05	18	49.10	49.20	-17	61,659	-0.03%
2024/03/05	23.1	48.79	8.3	48.83	48.75	14.8	62,278	0.02%
2024/03/04	26	48.78	2.5	48.74	48.85	23.5	62,581	0.04%
2024/03/01	4	48.59	7	48.75	48.30	-3	63,049	0.00%
2024/02/29	7.7	48.42	13	48.67	48.85	-5.4	63,443	-0.01%
2024/02/27	14	48.28	20	48.39	48.15	-6	63,773	-0.01%
2024/02/26	5.1	48.04	3	48.00	48.00	2.1	64,159	0.00%
2024/02/23	16.3	48.35	2	48.45	48.15	14.3	64,491	0.02%
2024/02/22	15.3	48.52	2	48.83	48.60	13.3	64,698	0.02%
2024/02/21	20.2	48.68	0	0.00	48.50	20.2	65,535	0.03%
2024/02/20	11	49.38	1	49.25	49.25	10	66,158	0.02%
2024/02/19	1	48.90	0	0.00	49.15	1	66,110	0.00%
2024/02/16	7.2	48.97	3.2	48.99	48.85	4	66,859	0.01%
2024/02/15	63.4	49.00	4.3	49.00	49.20	59.1	66,927	0.09%
2024/02/05	19.3	48.12	4	48.13	48.10	15.3	66,721	0.02%
2024/02/02	25.7	48.60	1.2	48.83	48.55	24.5	66,104	0.04%
2024/02/01	32	48.77	1	48.57	49.05	31	65,646	0.05%
2024/01/31	10.4	49.23	5	49.05	49.00	5.4	65,526	0.01%