台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    32,540
  • 產業
    上市 電腦週邊類股
  • 1098人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳世達 (2352)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.344.78944.8144.85-7.714,275-0.05%
2024/03/27444.39144.2044.75314,1480.02%
2024/03/2623.143.82444.2844.0519.114,1050.14%
2024/03/251044.49244.4044.45814,0350.06%
2024/03/223644.31244.1344.453413,9920.24%
2024/03/21143.95144.2544.05013,8030.00%
2024/03/2012.144.466.343.2643.255.813,6420.04%
2024/03/19743.632243.7643.70-1513,258-0.11%
2024/03/1820.242.25142.5042.5519.212,8540.15%
2024/03/1510.143.3000.0042.5510.112,6390.08%
2024/03/1410.243.58543.7943.705.212,3500.04%
2024/03/131944.00444.0043.801512,2260.12%
2024/03/1218.243.9726643.7744.40-247.812,024-2.06% 大賣/鉅額交易
2024/03/115.143.33143.6543.254.111,7530.03%
2024/03/0814.243.854.143.9943.7010.111,6810.09%
2024/03/071944.42644.8044.551311,6200.11%
2024/03/0614.145.281.245.8145.0512.911,5700.11%
2024/03/0500.00147.2547.25-111,275-0.01%
2024/03/0400.002746.9146.80-2711,300-0.24%
2024/03/0100.00646.9546.95-611,321-0.05%
2024/02/2900.001.246.2246.15-1.211,530-0.01%
2024/02/271646.161246.4946.10411,5320.03%
2024/02/2311.146.83647.0546.405.111,6570.04%
2024/02/22447.36447.6147.20011,7350.00%
2024/02/215.147.241047.2546.90-4.911,766-0.04%
2024/02/201.147.85348.0347.80-1.911,702-0.02%
2024/02/19748.09348.5547.95411,8130.03%
2024/02/16049.001948.6848.15-1911,825-0.16%
2024/02/15447.3500.0047.60411,5300.03%
2024/02/053.147.30147.3547.502.111,4490.02%
2024/02/02747.2800.0047.50711,5820.06%
2024/01/31146.6025.347.5446.50-24.311,687-0.21%
2024/01/3000.00846.8046.80-811,657-0.07%
2024/01/2900.008.346.7147.00-8.311,656-0.07%
2024/01/261046.0500.0045.601011,4860.09%
2024/01/2500.00145.9145.90-111,523-0.01%
2024/01/24146.79246.7046.15-111,577-0.01%
2024/01/232.146.414.546.6346.80-2.411,619-0.02%
2024/01/2200.002.546.9747.05-2.511,573-0.02%
2024/01/19245.70345.1845.45-111,377-0.01%
2024/01/1800.000.244.1044.40-0.211,3800.00%
2024/01/174.144.6200.0044.204.111,3880.04%
2024/01/16545.63145.3545.25411,3660.04%
2024/01/151046.0000.0045.901011,4600.09%
2024/01/120.345.8000.0045.500.311,7850.00%
2024/01/110.245.600.145.8045.950.111,8890.00%
2024/01/101.245.7000.0045.551.212,0770.01%
2024/01/09546.432046.4046.65-1512,025-0.12%
2024/01/0800.00047.3047.20011,8280.00%
2024/01/053.746.9657.146.7047.30-53.411,647-0.46%
2024/01/048146.977.146.7746.9573.911,4320.65%
2024/01/034.445.377.545.4545.25-3.111,202-0.03%
2024/01/026.547.36447.1646.802.510,8700.02%
2023/12/2921.347.622146.3648.000.310,3950.00%
2023/12/283.145.0800.0044.453.19,4440.03%
2023/12/2700.002.545.3845.60-2.59,333-0.03%
2023/12/2500.00844.6044.85-89,206-0.09%
2023/12/220.544.5000.0044.700.59,1930.01%
2023/12/21143.40844.2944.30-79,129-0.08%
2023/12/2000.00443.5343.95-49,035-0.04%
2023/12/196.142.95142.8542.955.18,8870.06%
2023/12/18743.6700.0043.8078,7090.08%
2023/12/150.144.0500.0044.200.18,6730.00%
2023/12/1400.001744.4544.50-178,620-0.20%
2023/12/1300.00544.6544.15-58,563-0.06%
2023/12/121.544.4600.0044.001.58,7030.02%
2023/12/0700.00544.0044.00-59,137-0.05%
2023/12/05543.80143.6543.8549,5530.04%
2023/12/04144.3500.0044.3519,5650.01%
2023/12/011544.60744.4444.6589,5620.08%
2023/11/3000.00643.6343.75-69,452-0.06%
2023/11/291343.74743.8643.7069,4970.06%
2023/11/28543.5500.0043.4059,5330.05%
2023/11/272243.781144.1443.55119,5310.12%
2023/11/24442.891142.9842.80-79,350-0.07%
2023/11/23143.0000.0043.0519,3720.01%
2023/11/22243.0300.0042.7029,4570.02%
2023/11/217.143.62143.6543.356.19,3980.06%
2023/11/20543.821643.3943.85-119,419-0.12%
2023/11/165.244.2300.0043.905.29,3690.06%
2023/11/15145.0000.0045.2519,2480.01%
2023/11/13144.605.544.4244.20-4.59,378-0.05%
2023/11/101.145.161545.5345.05-149,439-0.15%
2023/11/091146.4000.0046.55119,3920.12%
2023/11/082045.8016.145.5945.803.99,3690.04%
2023/11/071145.12244.7845.3099,3620.10%
2023/11/061144.55344.6344.6589,5410.08%
2023/11/0200.00144.1543.50-110,171-0.01%
2023/11/0100.00343.2543.60-310,662-0.03%
2023/10/31342.93543.5542.35-211,148-0.02%
2023/10/27143.1500.0043.05112,0150.01%
2023/10/25143.9000.0043.85112,4630.01%
2023/10/24343.40443.6043.55-112,541-0.01%
2023/10/231144.85644.5144.25512,7400.04%
2023/10/201243.842244.1744.95-1012,896-0.08%
2023/10/1900.00142.8043.40-112,974-0.01%
2023/10/185.242.57143.5041.554.213,2840.03%
2023/10/1710.344.251344.5143.90-2.813,775-0.02%
2023/10/16344.58345.0345.25014,4010.00%
2023/10/1300.00744.7944.75-715,653-0.04%
2023/10/12644.3300.0044.40616,1530.04%
2023/10/111545.581245.4245.60316,6410.02%
2023/10/0600.001144.5344.50-1117,121-0.06%
2023/10/05144.401244.3544.20-1117,372-0.06%
2023/10/042943.99344.0044.152617,4170.15%
2023/10/031444.9000.0044.851417,3660.08%
2023/10/0200.002045.4845.45-2017,494-0.11%
2023/09/28245.15244.7544.65017,5380.00%
2023/09/27244.401844.7344.85-1617,561-0.09%
2023/09/26044.1500.0043.85017,6180.00%
2023/09/25145.0000.0044.85117,6950.01%
2023/09/2100.001744.1644.25-1717,808-0.10%
2023/09/201944.67144.5544.401817,8560.10%
2023/09/182045.6600.0045.302018,1890.11%
2023/09/152.145.66946.0646.05-718,267-0.04%
2023/09/1400.00545.8045.80-518,289-0.03%
2023/09/131445.361345.4445.75118,3160.01%
2023/09/1200.00245.0044.95-218,345-0.01%
2023/09/1111.245.42844.0343.803.218,4310.02%
2023/09/0800.00045.2044.95018,2920.00%
2023/09/0700.00144.9544.90-118,504-0.01%
2023/09/06045.85545.2545.35-518,694-0.03%
2023/09/051045.98546.0045.90518,9810.03%
2023/09/041045.680.445.6545.409.619,2200.05%
2023/09/01645.23445.0844.90219,2580.01%
2023/08/31144.6500.0044.85119,2160.01%
2023/08/300.244.75144.5544.60-0.819,3400.00%
2023/08/292043.5000.0044.052019,3870.10%
2023/08/284.544.45344.4543.801.519,5340.01%
2023/08/25545.05145.0045.10419,7310.02%
2023/08/241445.7500.0045.551419,7420.07%
2023/08/2300.002544.9945.45-2519,684-0.13%
2023/08/220.245.10345.0044.85-2.819,740-0.01%
2023/08/21045.25345.3045.15-319,751-0.02%
2023/08/1815.245.51545.1844.6010.219,7490.05%
2023/08/170.145.35145.3545.35-0.919,7270.00%
2023/08/161.244.4600.0044.651.219,8360.01%
2023/08/15244.88144.9044.75119,9130.01%
2023/08/11244.103.143.9343.90-1.119,950-0.01%
2023/08/102.144.0318.243.8544.15-16.219,992-0.08%
2023/08/09244.851744.5245.15-1519,771-0.08%
2023/08/0824.346.261546.1745.859.319,6210.05%
2023/08/0714.247.657.147.6948.207.119,2730.04%
2023/08/0414.144.522744.2545.10-12.918,987-0.07%
2023/08/0211.247.464046.2746.80-28.818,881-0.15%
2023/08/0125.848.74848.1248.5017.818,4670.10%
2023/07/3127.351.30750.5749.7520.318,3120.11%
2023/07/2812.550.54350.8051.509.518,0690.05%
2023/07/27952.032651.6451.50-1717,921-0.09%
2023/07/2613.152.30952.5452.004.118,0470.02%
2023/07/259.152.99552.9452.704.118,0180.02%
2023/07/2444.253.035351.9852.40-8.817,858-0.05%
2023/07/2122.451.9112052.4352.20-97.617,547-0.56% 大賣/
2023/07/2067.557.521254.7254.1055.517,1350.32%
2023/07/191158.281259.0159.70-116,425-0.01%
2023/07/1825.359.303959.1157.20-13.715,737-0.09%
2023/07/172458.5411758.4959.10-9314,368-0.65% 大賣/
2023/07/144652.157152.7853.80-2513,857-0.18%
2023/07/1333.551.651151.2650.2022.513,2280.17%
2023/07/12348.782.448.8548.850.612,5420.00%
2023/07/11147.00446.9047.00-312,331-0.02%
2023/07/101.145.74246.2546.15-0.912,319-0.01%
2023/07/070.245.8100.0046.000.212,3500.00%
2023/07/06246.73147.2046.40112,2750.01%
2023/07/05147.15247.6547.50-112,239-0.01%
2023/07/0410.147.35147.0547.609.112,2890.07%
2023/07/031.246.80147.2047.400.212,4160.00%
2023/06/305.246.01545.9645.900.212,3460.00%
2023/06/290.145.7500.0045.800.112,3420.00%
2023/06/281.245.4600.0045.101.212,3290.01%
2023/06/274.545.42645.2944.80-1.612,316-0.01%
2023/06/266.146.961146.8146.45-4.912,032-0.04%
2023/06/21147.56347.6247.65-211,943-0.02%
2023/06/203.346.681246.3546.80-8.711,815-0.07%
2023/06/19447.463.447.4747.050.611,6010.01%
2023/06/163.247.581047.6147.95-6.911,483-0.06%
2023/06/153.148.352448.4448.40-20.911,175-0.19%
2023/06/147.548.30148.6548.656.510,9700.06%
2023/06/131446.74547.1047.40910,7870.08%
2023/06/12245.202445.8845.65-2210,575-0.21%
2023/06/0921.545.154.245.1345.4017.310,3310.17%
2023/06/088.243.31243.3043.306.29,9740.06%
2023/06/0700.000.242.3042.30-0.29,7070.00%
2023/06/0600.000.342.3542.35-0.39,7330.00%
2023/06/0512.242.281242.3942.500.29,8170.00%
2023/06/02142.0000.0042.4019,8320.01%
2023/06/019.142.26142.2541.958.19,7870.08%
2023/05/31241.2300.0042.1529,5560.02%
2023/05/30240.25140.1540.3519,2420.01%
2023/05/29240.23440.1540.20-29,177-0.02%
2023/05/261.239.57239.5839.50-0.89,074-0.01%
2023/05/25638.72138.9538.9558,9910.06%
2023/05/245738.2600.0038.50578,8940.64%
2023/05/23184.238.20138.1038.05183.28,8522.07% 大買/鉅額交易
2023/05/220.639.090.138.5238.450.58,7910.01%
2023/05/19237.901537.8638.20-138,516-0.15%
2023/05/180.137.101237.3037.10-11.98,251-0.14%
2023/05/1724.237.100.637.0037.2523.68,1580.29%
2023/05/162.236.13036.3036.302.27,8980.03%
2023/05/15135.800.235.8535.850.87,7600.01%
2023/05/12135.8000.0035.9017,7070.01%
2023/05/110.135.45435.3335.35-3.97,636-0.05%
2023/05/10235.9800.0036.0027,5640.03%
2023/05/09935.87335.3035.7567,3160.08%
2023/05/084.134.161.234.1234.202.96,8810.04%
2023/05/05534.66217.535.0234.20-212.56,797-3.13% 大賣/鉅額交易
2023/05/0400.000.235.4535.45-0.26,5750.00%
2023/05/035.335.281935.2335.45-13.76,520-0.21%
2023/05/021435.43735.3135.5576,4940.11%
2023/04/28834.09334.3734.6056,2730.08%
2023/04/27433.51233.8533.5025,9800.03%
2023/04/26632.871533.0733.20-95,804-0.15%
2023/04/250.132.5800.0032.500.15,6370.00%
2023/04/2400.001832.9532.70-185,570-0.32%
2023/04/205.132.8500.0032.755.15,4370.09%
2023/04/19032.60632.9332.80-65,381-0.11%
2023/04/18133.04232.9832.95-15,351-0.02%
2023/04/17132.9500.0033.0015,3340.02%
2023/04/13233.1500.0033.1025,2390.04%
2023/04/1200.00633.2133.25-65,286-0.11%
2023/04/111032.850.132.5532.859.95,2310.19%
2023/04/10032.2500.0032.3005,1580.00%
2023/04/070.732.8600.0032.350.75,1110.01%
2023/04/0600.00132.4032.30-15,034-0.02%
2023/03/3100.00231.6331.70-24,842-0.04%
2023/03/30031.55131.6531.65-14,921-0.02%
2023/03/29031.2000.0031.3504,9630.00%
2023/03/28031.40131.2030.80-15,002-0.02%
2023/03/241130.9000.0030.90115,1430.21%
2023/03/23230.7000.0030.7525,0970.04%
2023/03/22030.5000.0030.6005,0560.00%
2023/03/21030.2000.0030.2005,0180.00%
2023/03/20130.1000.0030.2514,9930.02%
2023/03/170.430.05230.2530.35-1.74,972-0.03%
2023/03/161529.7200.0029.70154,9420.30%
2023/03/15330.2000.0030.0534,9230.06%
2023/03/14030.4000.0030.2504,9560.00%
2023/03/130.130.50330.1030.50-2.95,193-0.06%
2023/03/100.130.56230.5030.60-1.95,170-0.04%
2023/03/09131.0000.0030.7015,1450.02%
2023/03/08130.40230.9030.90-14,982-0.02%
2023/03/07430.03230.0030.0524,8280.04%
2023/03/06230.8000.0030.5524,6180.04%
2023/02/2400.00929.9630.00-94,494-0.20%
2023/02/2300.00730.0529.95-74,513-0.16%
2023/02/22029.401029.3029.60-104,484-0.22%
2023/02/211.129.453029.7229.50-294,601-0.63%
2023/02/20103.129.605029.7529.9053.14,6771.13% 大買/
2023/02/17028.9000.0029.0004,6290.00%
2023/02/160.128.8500.0028.850.14,6770.00%
2023/02/15028.8000.0028.8004,7310.00%
2023/02/1400.00228.8028.80-24,704-0.04%
2023/02/13328.850.328.9528.652.74,7360.06%
2023/02/10029.0000.0029.1004,7710.00%
2023/02/09029.10228.9529.15-24,847-0.04%
2023/02/08528.75429.0629.1514,8080.02%
2023/02/071.128.7000.0028.701.14,7270.02%
2023/02/021.128.6900.0028.601.14,6540.02%
2023/02/013.228.3800.0028.353.24,6210.07%
2023/01/310.228.46128.8028.30-0.84,605-0.02%
2023/01/304.128.15128.3028.403.14,5380.07%
2023/01/17127.8000.0027.8014,5350.02%
2023/01/160.327.80127.8527.80-0.74,618-0.01%
2023/01/13127.6500.0027.6514,6880.02%
2023/01/10128.1000.0028.0015,0060.02%
2023/01/090.227.9000.0027.900.25,2240.00%
2023/01/05128.0500.0027.8515,2960.02%
2023/01/040.127.9000.0027.900.15,3560.00%
2023/01/0300.003527.9027.80-355,518-0.63%
2022/12/3000.008428.1028.15-845,493-1.53%
2022/12/29528.052028.0527.90-155,381-0.28%
2022/12/2830.127.75127.8027.6029.15,3300.55%
2022/12/263.127.93128.1027.8525,2840.04%
2022/12/23127.252527.0827.50-245,304-0.45%
2022/12/220.126.902927.1327.05-28.95,341-0.54%
2022/12/21126.5000.0026.4515,2060.02%
2022/12/20326.73126.4026.4025,1130.04%
2022/12/163.126.9700.0026.853.14,8430.06%
2022/12/1500.005927.7327.60-594,656-1.27%
2022/12/130.127.7500.0027.750.14,6530.00%
2022/12/120.127.85127.9027.85-0.94,641-0.02%
2022/12/09027.6500.0027.8004,6730.00%
2022/12/08527.1000.0027.2054,7010.11%
2022/12/07427.36527.8027.35-14,695-0.02%
2022/12/061.127.50127.5027.400.14,6130.00%
2022/12/0512.127.8900.0027.8012.14,5340.27%
2022/12/02128.8500.0028.9514,3270.02%
2022/12/01028.456528.3728.45-654,304-1.51%
2022/11/300.128.10328.3028.10-34,288-0.07%
2022/11/291028.0500.0028.05104,2730.23%
2022/11/250.128.2000.0028.200.14,2790.00%
2022/11/2400.00328.5028.50-34,270-0.07%
2022/11/2300.00128.8028.75-14,282-0.02%
2022/11/210.128.75129.0028.90-14,296-0.02%
2022/11/180.128.5000.0028.650.14,2520.00%
2022/11/171.128.8000.0028.951.14,2290.03%
2022/11/161.128.31128.3528.600.14,1170.00%
2022/11/153.127.77227.7527.851.14,0180.03%
2022/11/140.127.15227.3527.30-1.93,957-0.05%
2022/11/11227.15227.1527.0503,9170.00%
2022/11/100.126.900.226.8527.00-0.23,8890.00%
2022/11/0800.00126.6026.50-13,917-0.03%
2022/11/071226.441227.0727.0003,8730.00%
2022/11/040.125.45325.4725.50-2.93,820-0.08%
2022/11/0200.00725.1425.20-74,078-0.17%
2022/11/0100.00824.6124.75-84,078-0.20%
2022/10/310.124.6000.0024.550.14,0770.00%
2022/10/28224.1500.0024.2024,1130.05%
2022/10/2700.00324.5524.65-34,108-0.07%
2022/10/263.124.35524.5024.40-1.94,158-0.05%
2022/10/25524.4200.0024.4554,1650.12%
2022/10/246725.1500.0025.00674,1641.61%
2022/10/211025.9600.0025.65104,2570.23%
2022/10/20126.75126.6526.5004,3590.00%
2022/10/19126.9000.0026.7014,2430.02%
2022/10/1700.00526.5327.40-54,539-0.11%
2022/10/1400.00226.3026.15-24,482-0.04%
2022/10/13226.1500.0025.5024,6530.04%
2022/10/12526.9000.0026.4554,7800.10%
2022/10/1100.00127.6527.20-14,849-0.02%
2022/10/060.127.4500.0027.450.14,8730.00%
2022/10/05127.7500.0027.8014,9180.02%
2022/10/040.127.40127.4027.40-0.94,963-0.02%
2022/10/030.127.1000.0027.100.14,9930.00%
2022/09/3000.002627.4127.10-265,021-0.52%
2022/09/272.127.53127.6527.601.14,9490.02%
2022/09/220.128.9000.0028.900.14,9980.00%
2022/09/19229.3000.0029.0025,0020.04%
2022/09/161.129.26129.5029.500.15,0130.00%
2022/09/120.129.25529.3529.30-4.95,055-0.10%
2022/09/080.129.0000.0029.000.15,1580.00%
2022/09/061028.6000.0028.75105,1450.19%
2022/09/0100.001.129.0629.20-1.15,183-0.02%
2022/08/315029.4200.0029.30505,1880.96%
2022/08/3000.002029.4029.45-205,191-0.39%
2022/08/2900.00129.0529.10-15,185-0.02%
2022/08/261029.25129.1529.3595,2000.17%
2022/08/240.129.1500.0029.150.15,1920.00%
2022/08/2200.004028.8628.90-405,242-0.76%
2022/08/190.128.7000.0028.700.15,2530.00%
2022/08/170.128.50228.6028.60-1.95,295-0.04%
2022/08/160.227.9000.0028.150.25,2960.00%
2022/08/150.227.5000.0027.500.25,2450.00%
2022/08/1200.00527.3527.30-55,239-0.10%
2022/08/11227.1500.0027.0525,2650.04%
2022/08/106.127.16027.2027.106.15,2570.12%
2022/08/092027.0500.0027.70205,2420.38%
2022/08/08028.4500.0028.4005,1350.00%
2022/08/0500.00428.6428.70-45,203-0.08%
2022/08/04228.10928.2628.35-75,368-0.13%
2022/08/032028.2000.0028.25205,4560.37%
2022/08/02328.2700.0028.5035,6220.05%
2022/07/292.128.3600.0028.602.16,0410.03%
2022/07/289.128.7400.0028.609.16,0050.15%
2022/07/27830.7100.0030.6085,8800.14%
2022/07/260.130.8400.0030.850.15,7420.00%
2022/07/251.131.3000.0031.401.15,6640.02%
2022/07/2215.130.351231.0631.203.15,5720.05%
2022/07/21530.3200.0030.5055,3830.09%
2022/07/2018.131.0600.0030.8518.15,2460.34%
2022/07/190.131.15531.3031.25-4.95,154-0.09%
2022/07/180.130.7000.0030.850.14,9950.00%
2022/07/150.130.2000.0030.250.14,8850.00%
2022/07/145.128.8100.0029.655.14,8330.10%
2022/07/132529.0000.0029.00254,7850.52%
2022/07/120.128.5500.0028.600.14,8290.00%
2022/07/080.129.1000.0029.200.14,8520.00%
2022/07/070.129.0000.0029.000.14,8660.00%
2022/07/05128.8500.0028.9014,9860.02%
2022/07/0400.001528.6828.70-155,144-0.29%
2022/07/013.128.4800.0028.303.15,2850.06%
2022/06/290.129.3000.0029.300.15,4470.00%
2022/06/280.129.2500.0029.250.15,6070.00%
2022/06/270.129.2000.0029.250.15,7350.00%
2022/06/240.128.7500.0028.900.15,7590.00%
2022/06/230.128.35228.5028.50-1.95,804-0.03%
2022/06/215.128.40328.7028.802.15,8190.04%
2022/06/201028.68528.0528.0555,8060.09%
2022/06/160.129.301029.3029.30-105,743-0.17%
2022/06/150.129.65729.6329.65-6.95,814-0.12%
2022/06/1400.008729.0329.05-875,835-1.49%
2022/06/1300.00829.0529.05-85,872-0.14%
2022/06/0700.002129.4529.50-216,187-0.34%
2022/06/0600.008029.5029.40-806,236-1.28%
2022/05/3100.001028.8529.20-106,576-0.15%
2022/05/27128.4500.0028.3016,5480.02%
2022/05/2400.001027.7027.65-106,680-0.15%
2022/05/192127.0900.0027.15216,9440.30%
2022/05/18127.4000.0027.4017,0190.01%
2022/05/171.527.2700.0027.101.56,9960.02%
2022/05/16527.106327.0827.05-586,967-0.83%
2022/05/13126.90127.1027.0506,9500.00%
2022/05/1210.126.931526.8726.75-4.96,896-0.07%
2022/05/11827.8700.0027.8586,7330.12%
2022/05/10128.4500.0028.5016,6960.01%
2022/05/093829.64128.9028.90376,5520.56%
2022/05/06831.9100.0032.0086,0870.13%
2022/05/05132.2000.0032.1516,0810.02%
2022/05/041031.5500.0031.75106,1230.16%
2022/05/03231.5000.0031.5526,1020.03%
2022/04/290.131.6000.0031.600.16,1470.00%
2022/04/27231.2510131.3031.15-996,177-1.60% 大賣/
2022/04/2600.00131.7031.70-16,147-0.02%
2022/04/25731.8900.0031.8076,1670.11%
2022/04/220.132.7000.0032.700.16,1230.00%
2022/04/210.132.6000.0032.600.16,1470.00%
2022/04/201132.851332.8532.70-26,144-0.03%
2022/04/191.132.9500.0032.901.16,1130.02%
2022/04/18132.95932.7632.70-86,143-0.13%
2022/04/150.133.501033.5533.50-106,137-0.16%
2022/04/141.133.32233.5033.50-0.96,169-0.01%
2022/04/121132.9000.0032.90116,2730.18%
2022/04/11133.4000.0033.4016,2350.02%
2022/04/08234.083334.4134.15-316,231-0.50%
2022/04/07633.49133.6533.0556,0960.08%
2022/04/063034.0314633.9834.20-1165,967-1.94% 大賣/鉅額交易
2022/04/0100.00233.3033.25-25,793-0.03%
2022/03/3100.004033.3333.25-405,785-0.69%
2022/03/30632.873432.9332.85-285,616-0.50%
2022/03/29532.4500.0032.4055,5030.09%
2022/03/2800.001532.3232.35-155,471-0.27%
2022/03/23132.3000.0032.2515,4860.02%
2022/03/2200.0018132.1032.35-1815,504-3.29% 大賣/鉅額交易
2022/03/2100.002832.3432.30-285,516-0.51%
2022/03/1800.00432.2531.95-45,513-0.07%
2022/03/17231.9000.0031.9025,4930.04%
2022/03/1600.00631.6531.70-65,468-0.11%
2022/03/15331.82531.9031.70-25,479-0.04%
2022/03/1400.00232.2032.20-25,519-0.04%
2022/03/11331.9700.0031.9035,5970.05%
2022/03/101732.04132.0531.95165,6480.28%
2022/03/091031.1000.0031.35105,5300.18%
2022/03/0700.00331.5231.50-35,408-0.06%
2022/03/04332.05132.0532.0525,4470.04%
2022/03/0300.001031.6531.90-105,460-0.18%
2022/03/021031.603031.4031.65-205,512-0.36%
2022/03/013131.3400.0031.50315,5560.56%
2022/02/2500.001530.7830.70-155,560-0.27%
2022/02/24331.10630.9530.90-35,619-0.05%
2022/02/23331.85531.7531.65-25,610-0.04%
2022/02/227.131.686231.7131.50-54.95,758-0.95%
2022/02/211532.081631.9132.10-15,946-0.02%
2022/02/186531.161431.1831.50515,9010.86%
2022/02/17030.903031.0030.90-305,946-0.50%
2022/02/16630.9000.0030.9566,5060.09%
2022/02/15030.50130.8030.60-16,581-0.01%
2022/02/100.130.907030.8830.90-706,851-1.02%
2022/02/090.130.5000.0030.500.16,8310.00%
2022/02/085.130.30130.3530.404.16,8550.06%
2022/01/261529.7100.0029.65156,9130.22%
2022/01/252529.96129.9029.90246,9950.34%
2022/01/241430.06530.2030.1597,1340.13%
2022/01/211.130.7900.0030.551.17,1020.01%
2022/01/200.131.10131.2031.10-17,112-0.01%
2022/01/1900.00130.9030.95-17,096-0.01%
2022/01/180.131.0000.0031.000.17,1350.00%
2022/01/171.130.90130.9531.0007,0870.00%
2022/01/1400.007130.3830.50-717,055-1.01%
2022/01/131.130.6000.0030.651.17,1780.02%
2022/01/1200.00130.7530.75-17,258-0.01%
2022/01/110.130.8000.0030.950.17,3810.00%
2022/01/101.131.00330.7031.00-1.97,484-0.03%
2022/01/071.130.9500.0030.501.17,4830.01%
2022/01/064.130.99330.8530.851.17,5390.01%
2022/01/0500.00130.6530.70-17,486-0.01%
2022/01/04230.5500.0030.5527,6730.03%
2022/01/037530.925130.5330.75247,7320.31%
2021/12/30130.451.930.4330.45-0.97,654-0.01%
2021/12/29530.208030.2330.25-757,681-0.98%
2021/12/2700.005130.3030.25-517,666-0.67%
2021/12/24230.05230.1030.0507,6840.00%
2021/12/2200.002030.0529.95-207,769-0.26%
2021/12/2100.00929.9429.95-97,787-0.12%
2021/12/2000.005029.6029.60-507,821-0.64%
2021/12/17229.7000.0029.6027,7870.03%
2021/12/1600.003230.0029.90-327,720-0.41%
2021/12/151629.7500.0029.75167,8090.20%
2021/12/141029.878729.8329.75-777,823-0.98%
2021/12/13430.302030.3530.10-167,769-0.21%
2021/12/102430.359630.3630.25-727,868-0.92%
2021/12/096130.26330.3530.35587,8530.74%
2021/12/082430.12130.1030.20237,8180.29%
2021/12/078530.129630.0630.00-117,835-0.14%
2021/12/0612830.351030.3530.251187,7391.52% 大買/鉅額交易
2021/12/03129.8500.0029.9517,7150.01%
2021/12/024629.6500.0029.25467,7140.60%
2021/12/01229.6000.0029.6027,7100.03%
2021/11/29329.68529.6529.65-27,594-0.03%
2021/11/261129.7500.0029.65117,5390.15%
2021/11/252030.05230.0530.00187,5040.24%
2021/11/2400.00130.0030.10-17,514-0.01%
2021/11/235330.0700.0029.90537,5620.70%
2021/11/22530.2000.0030.1557,4860.07%
2021/11/192130.3400.0030.10217,4130.28%
2021/11/186930.904130.9630.50287,2880.38%
2021/11/172031.78331.8831.70177,0330.24%
2021/11/163031.18231.0531.15286,9640.40%
2021/11/152431.011031.2031.20146,8740.20%
2021/11/1200.007633.5133.55-766,410-1.19%
2021/11/116233.016033.3733.2526,4930.03%
2021/11/106432.7231.332.6833.0532.76,6210.49%
2021/11/091032.251032.3032.2506,8670.00%
2021/11/0800.00132.4032.25-17,240-0.01%
2021/11/0500.00331.8032.10-37,237-0.04%
2021/11/04532.103032.1032.10-257,218-0.35%
2021/11/0200.002531.6931.60-257,169-0.35%
2021/11/01231.53131.5531.6017,0640.01%
2021/10/293031.063530.9031.00-56,989-0.07%
2021/10/27530.9000.0030.9056,9560.07%
2021/10/26530.902130.9530.85-166,981-0.23%
2021/10/25530.6000.0030.5556,9470.07%
2021/10/22130.4000.0030.4017,0480.01%
2021/10/21530.652230.6130.45-177,083-0.24%
2021/10/18430.584130.7430.00-376,848-0.54%
2021/10/15330.00430.3030.30-16,962-0.01%
2021/10/14530.0000.0029.9057,0360.07%
2021/10/13230.10430.1830.40-27,032-0.03%
2021/10/122530.37530.2829.90207,0060.29%
2021/10/08529.80529.4329.6506,8440.00%
2021/09/28929.17129.0529.1087,7940.10%
2021/09/24128.7000.0028.7017,9230.01%
2021/09/2300.00128.6028.55-18,004-0.01%
2021/09/17228.5500.0028.7527,9880.03%
2021/09/15128.75129.2029.2508,0420.00%
2021/09/14128.4000.0028.4017,9130.01%
2021/09/1000.00128.9028.80-17,954-0.01%
2021/09/092.127.850.227.8527.8027,9230.03%
2021/09/08227.9000.0027.8027,9470.03%
2021/09/06428.812228.8028.70-187,949-0.23%
2021/09/03129.3500.0029.3517,8680.01%
2021/08/31129.7500.0029.7517,8910.01%
2021/08/30129.9500.0029.8018,0700.01%
2021/08/2700.00129.9529.85-18,065-0.01%
2021/08/240.129.1500.0029.050.18,1980.00%
2021/08/23229.1500.0029.3028,2990.02%
2021/08/192028.7000.0028.60208,3210.24%
2021/08/18129.0012028.1629.25-1198,350-1.43% 大賣/鉅額交易
2021/08/171529.096329.1128.85-488,385-0.57%
2021/08/161229.9513130.1029.60-1198,321-1.43% 大賣/鉅額交易
2021/08/1310531.26731.0630.75988,1861.20% 大買/
2021/08/1210331.062730.9431.15767,8750.97% 大買/
2021/08/11329.4000.0029.4037,6490.04%
2021/08/1000.002129.9129.80-217,798-0.27%
2021/08/0900.005030.1029.95-508,100-0.62%
2021/08/06130.2000.0030.2518,3150.01%
2021/08/05330.1000.0030.1538,6020.03%
2021/08/04130.30229.9330.30-19,085-0.01%
2021/08/03329.7500.0029.7039,3180.03%
2021/08/0200.00129.9029.90-19,419-0.01%
2021/07/3000.00229.7029.50-29,546-0.02%
2021/07/29229.6000.0029.7529,7130.02%
2021/07/28328.77329.2029.3009,8130.00%
2021/07/23229.4500.0029.30210,5190.02%
2021/07/212330.530.230.5530.3522.810,7150.21%
2021/07/20231.2300.0031.00210,6310.02%
2021/07/191131.58131.6531.501010,6640.09%
2021/07/162131.96132.0531.952011,0970.18%
2021/07/15131.9500.0032.10111,5100.01%
2021/07/14132.0000.0031.90111,8500.01%
2021/07/13632.14532.1532.15112,1210.01%
2021/07/123132.21232.3832.052912,2570.24%
2021/07/09732.53132.3032.45612,2820.05%
2021/07/08131.601032.0031.65-912,636-0.07%
2021/07/07531.4500.0031.30512,9990.04%
2021/07/066832.16331.9731.956513,2540.49%
2021/07/05131.0000.0031.15113,1980.01%
2021/07/02130.5000.0030.60113,3350.01%
2021/06/3000.00330.6530.80-313,636-0.02%
2021/06/29530.8000.0030.60513,9850.04%
2021/06/2800.00130.6530.60-114,395-0.01%
2021/06/25530.6500.0030.50514,9540.03%
2021/06/24530.40530.7530.75015,8830.00%
2021/06/22129.9000.0029.90116,6170.01%
2021/06/211229.75329.8029.75916,7710.05%
2021/06/1800.001.530.3530.10-1.517,023-0.01%
2021/06/161629.85230.2029.551417,2570.08%
2021/06/1100.00830.0530.05-817,378-0.05%
2021/06/081030.05130.1530.20917,6680.05%
2021/06/074030.05129.8529.953917,8260.22%
2021/06/047530.8500.0031.007517,7710.42%
2021/06/0310030.9000.0031.0010017,8940.56%
2021/06/0228030.4800.0030.5028018,1061.55% 大買/鉅額交易
2021/06/01330.9500.0031.05318,2270.02%
2021/05/3100.002030.4530.70-2018,334-0.11%
2021/05/2800.00130.1530.15-118,468-0.01%
2021/05/2700.00129.9029.75-119,507-0.01%
2021/05/26130.30230.1830.15-119,901-0.01%
2021/05/248229.0800.0029.258220,2250.41%
2021/05/19629.0700.0029.10620,2640.03%
2021/05/181028.37728.4429.00320,1940.01%
2021/05/17326.6800.0026.40320,1910.01%
2021/05/14629.8400.0029.00620,1920.03%
2021/05/13429.9400.0029.45420,2960.02%
2021/05/125230.60429.7829.754820,6170.23%
2021/05/11231.55531.4031.60-320,316-0.01%
2021/05/1000.00134.4034.25-120,2800.00%
2021/05/07633.68234.4334.65420,6490.02%
2021/05/05133.35332.9232.80-221,078-0.01%
2021/05/04532.90434.5532.95121,5970.00%
2021/05/031535.122534.7434.45-1021,508-0.05%
2021/04/291036.401736.7236.40-721,402-0.03%
2021/04/28636.00236.0336.10421,3040.02%
2021/04/27636.031536.2535.85-921,562-0.04%
2021/04/262535.971736.0936.20821,5560.04%
2021/04/232335.87135.8535.952221,5870.10%
2021/04/221637.06537.3335.951121,5810.05%
2021/04/211337.872737.6738.05-1421,139-0.07%
2021/04/20636.83736.1036.85-120,8480.00%
2021/04/194635.622035.6835.552620,6690.13%
2021/04/16134.1512033.6834.40-11920,450-0.58% 大賣/鉅額交易
2021/04/156833.58133.6533.556720,5070.33%
2021/04/1418433.34633.1433.2517820,4900.87% 大買/鉅額交易
2021/04/1310635.552935.2334.857720,2890.38% 大買/
2021/04/1200.00235.3835.55-220,074-0.01%
2021/04/0900.002034.5034.20-2020,143-0.10%
2021/04/08134.25634.4034.40-520,148-0.02%
2021/04/0700.001033.8534.40-1020,061-0.05%
2021/04/066.233.61633.2433.500.220,1660.00%
2021/04/0110333.34233.4033.4510120,6160.49% 大買/鉅額交易
2021/03/3100.000.234.0534.25-0.220,6910.00%
2021/03/301432.91233.0033.701220,2910.06%
2021/03/29131.1568.632.6932.85-67.619,854-0.34%
2021/03/263030.75130.9530.752919,0580.15%
2021/03/2500.00630.9831.10-619,119-0.03%
2021/03/242530.195630.0630.25-3120,082-0.15%
2021/03/232430.501930.7130.80520,2830.02%
2021/03/22230.551430.2030.60-1220,104-0.06%
2021/03/19129.4000.0029.65120,0350.00%
2021/03/18129.451529.7029.70-1420,072-0.07%
2021/03/171529.201129.2129.15420,1410.02%
2021/03/162629.13529.2529.252120,2660.10%
2021/03/15229.4000.0029.30220,3480.01%
2021/03/12129.5500.0029.60120,5690.00%
2021/03/114229.70129.6029.704121,2480.19%
2021/03/10229.4500.0029.65222,1560.01%
2021/03/0900.002028.7829.10-2022,273-0.09%
2021/03/086029.22728.8428.705322,3640.24%
2021/03/052629.5400.0029.452622,2390.12%
2021/03/042030.0600.0029.852022,4480.09%
2021/03/032529.6122530.0030.20-20022,374-0.89% 大賣/鉅額交易
2021/03/024631.093931.4729.60722,2080.03%
2021/02/261930.43530.4530.551421,3130.07%
2021/02/253429.853630.0130.20-221,061-0.01%
2021/02/249929.401829.4629.258120,8920.39%
2021/02/231429.1922129.2829.25-20720,855-0.99% 大賣/鉅額交易
2021/02/2200.007529.2329.30-7521,031-0.36%
2021/02/19228.45428.4528.45-221,000-0.01%
2021/02/18228.0300.0028.35221,2020.01%
2021/02/1700.00228.3528.20-221,471-0.01%
2021/02/058828.522028.5528.356821,5510.32%
2021/02/041029.7015029.5829.35-14021,889-0.64% 大賣/鉅額交易
2021/02/0318929.665929.7629.7013021,6660.60% 大買/鉅額交易
2021/02/021028.801528.5328.45-521,157-0.02%
2021/02/012728.011928.2728.25820,9550.04%
2021/01/2918929.863429.7628.6515520,6980.75% 大買/鉅額交易
2021/01/28629.034529.4529.20-3920,230-0.19%
2021/01/274429.3845829.3129.30-41419,928-2.08% 大賣/鉅額交易
2021/01/2625928.95117.328.9329.00141.719,4580.73% 大買/大賣/鉅額交易
2021/01/25627.481527.7927.95-918,812-0.05%
2021/01/222526.681627.0127.30918,5720.05%
2021/01/21526.65426.8026.55118,3740.01%
2021/01/201226.45526.0426.05718,2640.04%
2021/01/19927.57427.6827.25517,8720.03%
2021/01/18626.73526.9227.65117,7410.01%
2021/01/15427.7400.0027.70417,5490.02%
2021/01/1300.00327.9527.95-317,307-0.02%
2021/01/12527.7700.0027.70517,1570.03%
2021/01/11128.302528.5528.60-2416,925-0.14%
2021/01/089528.032128.0028.007416,7910.44%
2021/01/07528.885428.8928.75-4916,496-0.30%
2021/01/06629.76128.9528.85516,2430.03%
2021/01/0514329.121729.2229.2012615,8620.79% 大買/鉅額交易
2021/01/047929.474330.1029.303615,6670.23%
2020/12/314228.7500.0028.954215,2540.28%
2020/12/30128.501028.4528.50-914,998-0.06%
2020/12/2918428.41144.328.4928.5039.714,8950.27% 大買/大賣/
2020/12/282129.118028.8929.05-5914,549-0.41%
2020/12/2519327.6817927.8727.851413,8660.10% 大買/大賣/
2020/12/24226.55226.6826.55013,3780.00%
2020/12/2300.00126.6026.50-113,382-0.01%
2020/12/223126.78426.9526.352713,3070.20%
2020/12/212026.5914.127.0326.905.913,1490.05%
2020/12/1813428.1969.328.3127.2564.712,7710.51% 大買/
2020/12/17827.11227.0527.45611,4000.05%
2020/12/153026.494126.4026.35-1110,945-0.10%
2020/12/142426.3700.0026.452410,8200.22%
2020/12/1100.006126.2026.00-6110,828-0.56%
2020/12/101526.12526.0026.051010,6750.09%
2020/12/0900.002226.4726.65-2210,476-0.21%
2020/12/086426.001026.0526.055410,3380.52%
2020/12/072926.0521226.3525.95-18310,089-1.81% 大賣/鉅額交易
2020/12/043826.651726.7926.75219,3980.22%
2020/12/0348424.4800.0024.854848,5155.68% 大買/鉅額交易
2020/12/02724.3700.0024.3078,7530.08%
2020/11/301023.60123.9023.5099,3030.10%
2020/11/271122.9500.0022.95118,9030.12%
2020/11/2500.00122.7522.75-18,779-0.01%
2020/11/244122.5000.0022.65418,6020.48%
2020/11/23122.55522.4022.60-48,485-0.05%
2020/11/193621.95321.5521.50338,2650.40%
2020/11/18321.7016521.6421.70-1628,107-2.00% 大賣/鉅額交易
2020/11/172021.50221.5021.50188,0330.22%
2020/11/1621021.1912721.2321.35837,9401.05% 大買/大賣/
2020/11/1312020.417020.5020.70507,7610.64% 大買/
2020/11/1239920.6511720.6620.502827,7223.65% 大買/大賣/鉅額交易
2020/11/1100.00719.7119.80-77,174-0.10%
2020/11/05119.1500.0019.1517,0290.01%
2020/11/0300.00319.0519.05-37,165-0.04%
2020/11/0200.00218.9018.90-27,190-0.03%
2020/10/30718.8700.0018.7077,2520.10%
2020/10/2900.00118.9519.05-17,266-0.01%
2020/10/28219.1300.0019.2027,3060.03%
2020/10/2300.00419.3519.30-47,301-0.05%
2020/10/20319.1300.0019.0537,4270.04%
2020/10/1500.001018.9519.00-107,653-0.13%
2020/10/14118.85518.8018.80-47,667-0.05%
2020/10/13118.8000.0018.8517,6500.01%
2020/10/12119.10119.2019.0007,6390.00%
2020/10/051018.4500.0018.50107,5790.13%
2020/09/2800.00518.3518.45-57,706-0.06%
2020/09/251518.05718.1318.1087,7420.10%
2020/09/24118.30118.3518.3507,6780.00%
2020/09/23719.1100.0018.9077,6260.09%
2020/09/22119.3000.0019.2517,5740.01%
2020/09/1600.001319.7320.00-137,555-0.17%
2020/09/152419.363119.5019.40-77,400-0.09%
2020/09/104219.6000.0019.50427,2800.58%
2020/09/091019.802319.6419.80-137,207-0.18%
2020/09/08319.7800.0019.9037,1370.04%
2020/09/071820.284320.4220.20-256,994-0.36%
2020/09/045019.7513519.5020.00-856,565-1.29% 大賣/
2020/09/033019.1818.318.9619.3011.75,9790.20%
2020/09/021918.68918.6418.60105,7980.17%
2020/09/01818.6000.0018.6585,8570.14%
2020/08/31618.6900.0018.6065,8930.10%
2020/08/28518.65218.7018.7035,9040.05%
2020/08/273318.9100.0018.70336,0050.55%
2020/08/25519.3100.0018.9555,9090.08%
2020/08/24519.151519.3019.15-105,801-0.17%
2020/08/2100.004418.6518.75-445,710-0.77%
2020/08/205918.64618.2218.20535,6520.94%
2020/08/1900.001219.2319.30-125,462-0.22%
2020/08/187718.996719.3118.75105,2680.19%
2020/08/1700.00118.8018.70-15,065-0.02%
2020/08/1400.00218.2518.15-24,977-0.04%
2020/08/1300.004.217.9518.00-4.25,006-0.08%
2020/08/10118.15218.2018.25-15,027-0.02%
2020/08/0700.00117.7017.60-14,942-0.02%
2020/08/06117.8000.0017.8014,9650.02%
2020/08/0500.00417.6517.65-44,973-0.08%
2020/08/0400.00617.4517.40-64,988-0.12%
2020/08/03516.75116.9516.9545,1730.08%
2020/07/311016.8000.0016.75105,2200.19%
2020/07/28816.74216.8516.5065,5860.11%
2020/07/272216.852016.7516.7525,6880.04%
2020/07/2400.00117.2017.25-15,665-0.02%
2020/07/235117.7500.0017.75515,6900.90%
2020/07/21218.3500.0018.3525,6080.04%
2020/07/20118.4000.0018.4515,5980.02%
2020/07/17218.2500.0018.3025,6010.04%
2020/07/13218.5500.0018.5025,8580.03%
2020/07/10418.181218.2118.25-85,942-0.13%
2020/07/09218.90118.9518.6015,9450.02%
2020/07/08118.80418.6518.75-35,935-0.05%
2020/07/06218.55418.4818.55-25,935-0.03%
2020/06/3000.001017.9517.65-106,247-0.16%
2020/06/292017.651617.7317.6546,2800.06%
2020/06/2200.00217.5517.60-26,337-0.03%
2020/06/1600.006217.5017.50-626,477-0.96%
2020/06/155017.2000.0017.20506,6630.75%
2020/06/12217.0000.0017.3526,7100.03%
2020/06/111817.6100.0017.40186,7150.27%
2020/06/101318.19718.1618.0566,6790.09%
2020/06/0900.00117.7517.70-16,669-0.01%
2020/06/08217.50417.5817.75-26,723-0.03%
2020/06/05617.4000.0017.3566,6540.09%
2020/06/0300.00517.1017.20-56,726-0.07%
2020/05/28116.8000.0016.6516,6050.02%
2020/05/21716.8800.0016.8576,8090.10%
2020/05/2000.001016.5516.80-106,766-0.15%
2020/05/1900.003016.3716.45-306,704-0.45%
2020/05/182016.1300.0016.10206,6840.30%
2020/05/141016.4500.0016.20106,6210.15%
2020/05/13516.451516.6516.70-106,553-0.15%
2020/05/121016.5500.0016.70106,5180.15%
2020/05/11516.652416.7516.65-196,488-0.29%
2020/05/084016.642516.7716.60156,4130.23%
2020/05/05117.2500.0017.1516,0830.02%
2020/05/04116.65116.6516.6505,9300.00%
2020/04/301016.951816.9816.95-85,868-0.14%
2020/04/2900.002016.6116.65-205,794-0.35%
2020/04/2800.001016.5016.50-105,825-0.17%
2020/04/271016.206816.1916.30-585,954-0.97%
2020/04/24515.8500.0015.8555,9130.08%
2020/04/2300.002015.9516.05-205,906-0.34%
2020/04/222015.532015.6315.6505,8400.00%
2020/04/219015.8600.0015.70905,8271.54%
2020/04/202216.272016.3516.3025,7940.03%
2020/04/174916.512016.7016.35295,7710.50%
2020/04/162616.4300.0016.50265,7030.46%
2020/04/15516.70516.8016.7505,6580.00%
2020/04/1400.00216.4516.50-25,599-0.04%
2020/04/132116.052116.1516.1005,5950.00%
2020/04/103216.042016.1816.20125,5890.21%
2020/04/093016.1500.0016.10305,5860.54%
2020/04/08916.122015.6516.10-115,506-0.20%
2020/04/074715.52215.5015.45455,3530.84%
2020/04/061015.4800.0015.40105,2880.19%
2020/03/31215.25115.2514.8015,1770.02%
2020/03/30215.1000.0015.1025,2630.04%
2020/03/271515.226315.2715.10-485,654-0.85%
2020/03/266014.7600.0014.85605,9541.01%
2020/03/2500.004415.1014.90-446,268-0.70%
2020/03/2400.00214.5514.35-26,298-0.03%
2020/03/231013.501013.7313.8506,3580.00%
2020/03/201014.2500.0014.25106,3920.16%
2020/03/19213.5500.0013.5026,3310.03%
2020/03/18515.2000.0014.9556,1880.08%
2020/03/171015.252015.5015.30-106,267-0.16%
2020/03/132215.772015.9816.0026,2530.03%
2020/03/121317.71617.2017.1076,1740.11%
2020/03/11218.2300.0018.0526,0820.03%
2020/03/10117.903218.1218.15-316,105-0.51%
2020/03/093018.36218.3018.15286,0200.47%
2020/03/06118.8500.0018.8015,9270.02%
2020/03/0300.00119.0018.85-16,021-0.02%
2020/02/27118.9500.0018.7516,0190.02%
2020/02/24319.6500.0019.5535,9090.05%
2020/02/184119.8500.0019.85415,9030.69%
2020/02/13120.1500.0020.1016,0420.02%
2020/02/111019.9500.0019.95106,2770.16%
2020/02/104119.754120.1020.0006,3050.00%
2020/02/0600.00120.2020.20-16,417-0.02%
2020/02/0500.004120.1520.05-416,458-0.63%
2020/02/03319.6300.0019.8036,5890.05%
2020/01/31119.9500.0020.2016,8320.01%
2020/01/30119.8000.0019.7516,8410.01%
2020/01/1700.00421.4521.50-46,722-0.06%
2020/01/14121.25221.4521.45-17,103-0.01%
2020/01/08120.6500.0020.6017,3890.01%
2020/01/06120.9000.0020.9017,4780.01%
2020/01/0300.00221.3521.15-27,519-0.03%
2019/12/2600.00121.5021.40-17,958-0.01%
2019/12/25221.6500.0021.6528,1960.02%
2019/12/24121.4000.0021.4518,1590.01%
2019/12/23321.1000.0020.8538,0260.04%
2019/12/201120.8400.0020.80117,6710.14%
2019/12/19121.0000.0020.8017,3540.01%
2019/12/181121.1000.0021.00117,3730.15%
2019/12/13421.20221.1021.1027,2970.03%
2019/12/11121.3500.0021.2017,2410.01%
2019/12/10221.5000.0021.4027,2210.03%
2019/12/04221.8000.0021.8527,3930.03%
2019/12/02121.8000.0021.6518,2800.01%
2019/11/25122.4000.0022.1518,6320.01%
2019/11/20522.2000.0022.4058,5630.06%
2019/11/192722.36522.3022.35228,5920.26%
2019/11/1500.00522.2522.25-58,560-0.06%
2019/11/1400.00122.7522.50-18,548-0.01%
2019/11/13122.8500.0022.8018,5280.01%
2019/11/0600.00123.1523.00-18,306-0.01%
2019/11/0500.001522.8822.85-158,183-0.18%
2019/11/04322.901523.0523.05-128,160-0.15%
2019/11/01122.85122.9522.9008,1040.00%
2019/10/2300.001022.7522.75-107,436-0.13%
2019/10/221122.7500.0022.60117,3730.15%
2019/10/21222.1000.0022.3527,2490.03%
2019/10/1500.00122.0021.75-17,075-0.01%
2019/10/1400.001022.1522.15-107,100-0.14%
2019/10/09122.007.122.0322.05-6.17,029-0.09%
2019/10/0400.001222.1522.10-126,860-0.17%
2019/10/0200.002021.9621.90-206,633-0.30%
2019/10/011021.88221.8821.8586,4920.12%
2019/09/261221.91821.6421.5046,1160.07%
2019/09/2500.000.221.2021.30-0.25,8410.00%
2019/09/2300.00421.3021.40-45,758-0.07%
2019/09/1700.001021.0121.15-105,555-0.18%
2019/09/12221.3000.0021.1525,4110.04%
2019/09/111621.2200.0021.30165,4030.30%
2019/09/10521.3500.0021.1555,3770.09%
2019/09/05221.75721.4921.20-55,352-0.09%
2019/09/042021.5116.221.3921.503.84,9880.08%
2019/09/0300.00120.5520.35-14,596-0.02%
2019/09/02220.35320.3020.55-14,536-0.02%
2019/08/3000.00120.0020.05-14,428-0.02%
2019/08/29418.9900.0019.4044,2050.10%
2019/08/28219.0000.0019.1024,1690.05%
2019/08/2300.00119.5019.50-14,190-0.02%
2019/08/2200.00119.6519.40-14,230-0.02%
2019/08/1900.00119.3519.40-14,257-0.02%
2019/08/1500.00118.9519.00-14,202-0.02%
2019/08/1400.00119.2019.15-14,182-0.02%
2019/08/12119.2000.0019.1014,1370.02%
2019/08/0800.002018.8018.85-204,097-0.49%
2019/08/06218.70818.7518.85-64,152-0.14%
2019/08/0500.00219.0018.95-24,162-0.05%
2019/08/0100.00219.2519.25-24,229-0.05%
2019/07/3100.00619.3019.35-64,269-0.14%
2019/07/2500.00119.5519.60-14,206-0.02%
2019/07/24319.5000.0019.5034,1880.07%
2019/07/2200.00220.2520.20-24,071-0.05%
2019/07/18120.40220.3520.35-13,976-0.03%
2019/07/17120.6500.0020.6013,9340.03%
2019/07/0800.00120.1520.25-13,738-0.03%
2019/06/1700.002.120.2020.10-2.14,090-0.05%
2019/06/1400.001.120.3920.35-1.14,075-0.03%
2019/06/13120.30120.0020.2004,0160.00%
2019/06/1100.002320.0019.85-233,966-0.58%
2019/05/3100.00119.3019.35-13,793-0.03%
2019/05/30319.2000.0019.2533,7770.08%
2019/05/291619.2300.0019.25163,7950.42%
2019/05/2700.002018.7518.75-203,743-0.53%
2019/05/23218.8500.0018.8523,7760.05%
2019/05/21618.8800.0018.8063,8430.16%
2019/05/201018.8000.0018.90103,8460.26%
2019/05/151018.6500.0018.60103,8860.26%
2019/05/14218.5500.0018.6523,8690.05%
2019/05/1000.001019.0519.25-103,860-0.26%
2019/05/09319.40819.4019.25-53,880-0.13%
2019/05/07119.101019.1819.20-93,755-0.24%
2019/05/06919.3600.0019.0593,7680.24%
2019/05/032019.5800.0019.55203,7340.54%
2019/05/021019.6500.0019.65103,7420.27%
2019/04/2500.001019.7019.65-103,719-0.27%
2019/04/19319.6300.0019.6533,7650.08%
2019/04/18519.9000.0019.6053,7920.13%
2019/04/0100.00119.7019.60-13,929-0.03%
2019/03/291019.5000.0019.75103,8580.26%
2019/03/28119.5500.0019.5513,8620.03%
2019/03/261019.80319.9019.7573,8210.18%
2019/03/22320.00120.0520.0023,7850.05%
2019/03/1900.00420.5520.50-43,628-0.11%
2019/03/18220.8000.0020.7023,7070.05%
2019/03/13019.8500.0019.9503,5880.00%
2019/03/0800.00419.9019.90-43,653-0.11%
2019/02/27119.9500.0019.9013,5790.03%
2019/02/26220.0000.0020.0023,5440.06%
2019/02/25119.95219.9019.90-13,499-0.03%
2019/02/2200.00719.8019.75-73,472-0.20%
2019/02/21219.8300.0019.8523,4500.06%
2019/02/2000.00219.8019.90-23,426-0.06%
2019/02/15419.80919.7319.70-53,372-0.15%
2019/02/13819.60319.5519.6053,2950.15%
2019/02/12219.3300.0019.4023,2930.06%
2019/02/11119.35319.4519.40-23,373-0.06%
2019/01/30219.6500.0019.5523,3290.06%
2019/01/292119.9400.0019.85213,2570.64%
2019/01/23119.8000.0020.0013,2560.03%
2019/01/1600.00320.0520.00-33,322-0.09%
2019/01/09120.2500.0020.0013,4110.03%
2019/01/07320.4000.0020.1533,4310.09%
2018/12/2700.00120.0019.75-13,536-0.03%
2018/12/2600.00120.1019.85-13,513-0.03%
2018/12/1400.00219.5019.50-23,368-0.06%
2018/12/12619.8500.0019.5563,3380.18%
2018/12/118019.6511919.8319.55-393,311-1.18% 大賣/
2018/12/06118.6500.0018.5513,1980.03%
2018/12/0500.00119.2019.05-13,205-0.03%
2018/12/0300.00119.3019.30-13,348-0.03%
2018/11/2300.001018.4518.20-103,352-0.30%
2018/11/2000.001018.5518.45-103,428-0.29%
2018/11/1600.00218.4018.50-23,452-0.06%
2018/11/1300.00118.2518.35-13,534-0.03%
2018/11/1200.00118.6018.50-13,554-0.03%
2018/11/08118.7000.0018.7513,6700.03%
2018/10/2521517.3800.0017.352155,2224.12% 大買/鉅額交易
2018/10/243417.7900.0017.75345,3840.63%
2018/10/2317718.1741518.2718.10-2385,466-4.35% 大買/大賣/鉅額交易
2018/10/15217.5800.0017.4025,8560.03%
2018/10/11217.65217.9017.4505,8830.00%
2018/10/081019.201019.2019.2005,8500.00%
2018/10/05219.3500.0019.1525,9190.03%
2018/10/03119.6500.0019.6016,0250.02%
2018/09/282019.9000.0019.95206,2130.32%
2018/09/17120.0000.0020.0016,5550.02%
2018/09/0300.001220.8020.80-127,021-0.17%
2018/08/29220.8500.0020.8527,7310.03%
2018/08/2700.002020.5820.65-207,811-0.26%
2018/08/2400.00120.4520.50-17,897-0.01%
2018/08/2300.00320.6020.60-37,972-0.04%
2018/08/2200.00620.5220.50-68,001-0.07%
2018/08/2100.002020.3520.35-208,017-0.25%
2018/08/2000.008820.3120.30-888,034-1.10%
2018/08/1600.00120.4520.40-18,037-0.01%
2018/08/1500.00120.6020.55-17,995-0.01%
2018/08/14520.951020.8320.95-57,954-0.06%
2018/08/13620.461620.6120.60-107,997-0.13%
2018/08/103321.3300.0021.15337,9360.42%
2018/08/09121.45321.4521.45-27,860-0.03%
2018/08/08821.8300.0021.7087,8420.10%
2018/08/071421.901622.0321.95-27,816-0.03%
2018/08/06121.7500.0021.8517,8150.01%
2018/08/02821.9600.0021.7087,8610.10%
2018/08/011022.8500.0023.30107,5230.13%
2018/07/306822.7000.0022.75686,8620.99%
2018/07/27122.45222.4522.60-16,766-0.01%
2018/07/2500.00122.7522.65-16,736-0.01%
2018/07/24622.661822.4422.65-126,805-0.18%
2018/07/2300.00222.2022.20-29,777-0.02%
2018/07/20722.10122.2522.1569,8950.06%
2018/07/19222.20222.4022.15010,0340.00%
2018/07/1700.00522.3522.10-510,867-0.05%
2018/07/131922.081322.1322.15611,0220.05%
2018/07/1200.00222.1022.15-211,147-0.02%
2018/07/06321.27221.2521.30111,0300.01%
2018/07/0200.000.421.3521.35-0.411,2590.00%
2018/06/2600.007421.3521.40-7411,409-0.65%
2018/06/251021.2000.0021.051011,4190.09%
2018/06/225021.55321.5021.404711,4900.41%
2018/06/1900.00321.4021.50-311,543-0.03%
2018/06/151121.391021.3521.30111,5650.01%
2018/06/14321.4800.0021.30311,5230.03%
2018/06/13221.80121.8521.60111,5570.01%
2018/06/12321.92121.9021.90211,5550.02%
2018/06/11522.0500.0021.80511,5510.04%
2018/06/08322.5000.0021.95311,5970.03%
2018/06/0700.00522.1122.15-511,345-0.04%
2018/06/0600.00121.4521.45-111,122-0.01%
2018/06/04321.5500.0021.40311,5510.03%
2018/06/01121.3000.0021.35111,4690.01%
2018/05/3100.00321.0721.20-311,404-0.03%
2018/05/30920.8400.0020.75911,3400.08%
2018/05/2800.00720.9120.95-711,309-0.06%
2018/05/2500.00120.9020.80-111,282-0.01%
2018/05/23320.85320.8520.85011,2750.00%
2018/05/225721.0200.0020.855711,2830.51%
2018/05/1800.00520.8020.85-511,247-0.04%
2018/05/174220.79220.7020.754011,1960.36%
2018/05/15120.6500.0020.70111,2240.01%
2018/05/14520.6000.0020.55511,4480.04%
2018/05/1100.00420.6820.55-411,458-0.03%
2018/05/10220.6500.0020.65211,3920.02%
2018/05/0800.00820.4720.55-811,310-0.07%
2018/05/0700.002020.3320.20-2011,311-0.18%
2018/05/021020.2000.0020.301011,3460.09%
2018/04/30320.0200.0020.45311,3350.03%
2018/04/271319.5800.0019.751311,2290.12%
2018/04/261220.9200.0020.90128,3120.14%
2018/04/25221.1000.0021.2028,2050.02%
2018/04/24421.6800.0021.4548,0360.05%
2018/04/23521.952822.2522.25-237,778-0.30%
2018/04/2000.00221.5021.80-27,240-0.03%
2018/04/1900.00121.6521.55-17,136-0.01%
2018/04/171120.9100.0021.00116,8750.16%
2018/04/161321.0000.0020.95136,8800.19%
2018/04/13221.10521.1021.05-36,886-0.04%
2018/04/12321.2200.0021.2036,8990.04%
2018/04/11321.4000.0021.2536,9490.04%
2018/04/09721.70121.7021.6066,8330.09%
2018/04/03321.6000.0021.5536,7870.04%
2018/04/0200.00121.8521.80-16,768-0.01%
2018/03/31121.9500.0022.0016,7260.01%
2018/03/3000.00321.8021.80-36,586-0.05%
2018/03/28221.5500.0021.5526,5400.03%
2018/03/27121.75721.6121.80-66,506-0.09%
2018/03/26221.3000.0021.2526,3640.03%
2018/03/23520.8500.0020.8056,3210.08%
2018/03/16121.7000.0021.3516,9850.01%
2018/03/1300.001321.9721.95-137,017-0.19%
2018/03/1200.00421.7021.70-46,940-0.06%
2018/03/09421.6300.0021.6046,9400.06%
2018/03/08121.401121.5521.65-106,837-0.15%
2018/02/23120.4000.0020.3017,7360.01%
2018/02/2200.00520.1020.10-57,781-0.06%
2018/02/121019.8500.0019.95107,8250.13%
2018/02/09519.6500.0019.8557,8460.06%
2018/02/0600.00119.6519.55-17,895-0.01%
2018/01/31121.25521.2521.25-48,245-0.05%
2018/01/3000.00121.6521.45-18,287-0.01%
2018/01/25521.6000.0021.3558,2380.06%
2018/01/2400.000.121.4021.50-0.18,2280.00%
2018/01/22221.851121.8421.75-98,225-0.11%
2018/01/1600.00221.4021.50-28,600-0.02%
2018/01/15121.1000.0021.1518,5990.01%
2018/01/1200.004.221.1721.10-4.28,659-0.05%
2018/01/101020.9500.0020.90108,6820.12%
2018/01/08221.55221.4021.3008,7840.00%
2018/01/0400.001121.5921.60-118,751-0.13%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-3天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
佳世達 相關文章