技嘉 (2376)-永豐金-中壢券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	255.00	0.2	253.98	253.50	0	6,931	0.00%
2025/01/20	1	256.50	0	0.00	256.50	1	7,034	0.01%
2025/01/16	0	256.00	1	252.06	250.50	-1	7,127	-0.01%
2025/01/15	3.2	252.13	3	253.17	248.00	0.2	7,146	0.00%
2025/01/14	5.1	259.31	0.1	261.50	258.50	4.9	7,048	0.07%
2025/01/13	2.3	260.29	0	0.00	260.00	2.3	7,123	0.03%
2025/01/10	1	272.00	0	0.00	271.00	1	7,180	0.01%
2025/01/09	11	281.41	8	281.31	276.50	3	7,174	0.04%
2025/01/08	1	284.50	2	286.49	284.50	-1	7,224	-0.01%
2025/01/07	3	286.83	11.3	288.59	283.50	-8.3	7,179	-0.12%
2025/01/06	10	286.90	9	285.56	286.00	1	7,064	0.01%
2025/01/03	1	271.45	1	271.99	273.00	0	6,981	0.00%
2025/01/02	0.2	269.31	0.1	268.50	267.00	0.1	6,990	0.00%
2024/12/30	2	277.75	1	274.50	274.50	1	7,095	0.01%
2024/12/27	0	278.00	0	0.00	276.50	0	7,125	0.00%
2024/12/26	0	280.00	0.2	280.00	282.00	-0.2	7,161	0.00%
2024/12/25	0	281.00	1	281.50	282.00	-1	7,197	-0.01%
2024/12/24	1	277.50	1	279.01	280.50	0	7,208	0.00%
2024/12/23	0	0.00	1	274.98	277.00	-1	7,286	-0.01%
2024/12/20	1.1	271.85	0.1	271.00	271.00	1	7,304	0.01%
2024/12/19	1	269.48	0.2	269.50	272.00	0.9	7,328	0.01%
2024/12/18	2	270.01	0	0.00	272.00	2	7,387	0.03%
2024/12/17	0	0.00	0	261.50	268.00	0	7,416	0.00%
2024/12/16	0.9	263.12	1	261.14	260.00	-0.2	7,421	0.00%
2024/12/13	1.1	270.45	1	269.50	268.00	0.1	7,355	0.00%
2024/12/12	0.1	273.50	0	276.00	271.50	0.1	7,358	0.00%
2024/12/10	4.1	273.74	1	274.00	274.00	3.1	7,409	0.04%
2024/12/09	0	278.50	0	0.00	277.50	0	7,490	0.00%
2024/12/06	1	280.50	1	281.50	281.50	0	7,479	0.00%
2024/12/05	0.2	282.09	1.1	282.05	281.50	-0.9	7,533	-0.01%
2024/12/04	0.1	281.54	0	279.50	282.00	0	7,564	0.00%
2024/12/03	0	277.50	1	277.50	278.00	-1	7,667	-0.01%
2024/12/02	0	274.00	4	274.63	273.50	-4	7,733	-0.05%
2024/11/29	4.6	270.71	4	270.75	271.50	0.5	7,766	0.01%
2024/11/28	29.5	269.54	25.1	269.83	270.00	4.5	7,772	0.06%
2024/11/27	24.6	279.43	21.1	275.36	271.50	3.6	7,794	0.05%
2024/11/26	13	282.85	12	283.00	284.00	1	7,719	0.01%
2024/11/25	1.5	288.33	5	286.99	283.00	-3.5	7,761	-0.05%
2024/11/22	5	284.10	3	286.17	281.50	2	8,063	0.02%
2024/11/21	12	282.25	26	284.12	280.00	-14	8,053	-0.17%
2024/11/20	24.1	281.00	10	279.80	279.00	14.1	8,019	0.18%
2024/11/19	7	277.71	8	280.20	282.50	-1	8,023	-0.01%
2024/11/18	11.2	273.64	9.4	274.70	275.50	1.9	8,023	0.02%
2024/11/15	27.3	280.66	27	282.44	282.50	0.2	7,966	0.00%
2024/11/14	10.2	294.67	6	295.08	291.00	4.2	8,054	0.05%
2024/11/13	27.3	294.54	24.4	295.40	300.50	2.9	8,294	0.04%
2024/11/12	20.1	297.94	18	299.39	295.00	2.1	8,330	0.02%
2024/11/11	10.3	306.19	9.1	307.22	303.00	1.3	8,296	0.02%
2024/11/08	19.4	304.21	24.1	305.75	305.50	-4.7	8,338	-0.06%
2024/11/07	10	305.15	14.5	304.91	304.50	-4.5	8,370	-0.05%
2024/11/06	35.7	301.41	41.9	302.92	303.00	-6.2	8,387	-0.07%
2024/11/05	18.2	287.47	17.1	290.64	294.00	1.1	8,082	0.01%
2024/11/04	16.2	280.53	21	282.83	278.50	-4.9	7,817	-0.06%
2024/11/01	6.1	281.96	11.7	275.28	282.00	-5.6	7,795	-0.07%
2024/10/30	1	265.43	2	262.75	261.50	-1	7,580	-0.01%
2024/10/29	3.1	263.68	1	266.00	263.50	2.1	7,681	0.03%
2024/10/28	2.5	269.11	0	0.00	271.00	2.5	7,723	0.03%
2024/10/25	1	272.50	1	275.00	275.00	0	7,812	0.00%
2024/10/24	0.3	272.14	2.1	272.80	270.00	-1.8	7,960	-0.02%
2024/10/23	2.4	274.30	3	275.50	276.50	-0.6	8,034	-0.01%
2024/10/22	1	270.50	8	272.50	274.00	-7	8,029	-0.09%
2024/10/21	2	271.00	1	270.00	269.00	1	8,058	0.01%
2024/10/18	8	270.13	3	271.50	267.50	5	8,164	0.06%
2024/10/17	6.1	272.33	8	272.44	270.50	-1.9	8,199	-0.02%
2024/10/16	1	263.99	0	268.00	265.00	1	8,328	0.01%
2024/10/15	4	268.38	2	269.50	268.50	2	8,397	0.02%
2024/10/14	4.1	263.25	2	264.50	264.50	2.1	8,396	0.02%
2024/10/11	0	0.00	4	265.25	266.00	-4	8,451	-0.05%
2024/10/09	1	268.42	1	266.50	260.50	0	8,505	0.00%
2024/10/08	1	263.00	3	264.00	265.00	-2	8,555	-0.02%
2024/10/07	13.4	267.21	13	266.88	268.00	0.4	8,745	0.00%
2024/10/04	7	262.86	50	262.11	263.00	-43	8,893	-0.48%
2024/10/01	47	258.00	0	0.00	258.00	47	8,866	0.53%
2024/09/30	0	0.00	0.1	261.00	258.50	-0.1	8,902	0.00%
2024/09/27	0	0.00	7.1	265.57	266.00	-7.1	8,889	-0.08%
2024/09/26	3	264.50	11.5	263.68	263.50	-8.5	8,890	-0.10%
2024/09/25	0.2	262.00	5.5	267.00	263.00	-5.3	8,852	-0.06%
2024/09/24	7	261.86	6	261.42	263.00	1	8,777	0.01%
2024/09/23	1	261.00	3.3	261.59	262.00	-2.3	8,783	-0.03%
2024/09/20	1	257.00	0	0.00	255.00	1	8,774	0.01%
2024/09/19	0	0.00	0	253.50	255.50	0	8,752	0.00%
2024/09/18	0.1	246.05	1	245.00	246.00	-0.9	8,769	-0.01%
2024/09/16	1	251.50	0	0.00	251.50	1	8,807	0.01%
2024/09/13	0.1	250.50	0	0.00	251.50	0.1	8,923	0.00%
2024/09/12	2.2	251.82	6	251.33	252.50	-3.8	9,157	-0.04%
2024/09/11	2	243.50	2	241.50	242.50	0	9,167	0.00%
2024/09/10	9.1	242.66	5	242.40	239.00	4.1	9,283	0.04%
2024/09/09	3	246.85	4	248.56	249.00	-1	9,260	-0.01%
2024/09/06	5	251.40	5	248.00	252.50	0	9,287	0.00%
2024/09/05	5	248.08	0	0.00	242.50	5	9,291	0.05%
2024/09/04	18.1	246.53	15	249.00	244.50	3.1	9,365	0.03%
2024/09/03	1.5	257.67	2	259.75	260.50	-0.5	9,330	-0.01%
2024/09/02	6	257.67	2	259.01	255.00	4	9,302	0.04%
2024/08/30	5	262.50	4	261.25	261.00	1	9,327	0.01%
2024/08/29	2	258.52	1	261.47	262.00	1	9,354	0.01%
2024/08/28	2	266.25	8	265.88	266.50	-6	9,369	-0.06%
2024/08/27	4.2	266.83	11	267.27	266.50	-6.9	9,470	-0.07%
2024/08/26	19.2	268.39	4.3	276.64	267.00	14.9	9,455	0.16%
2024/08/23	4	256.25	3	256.50	260.50	1	9,369	0.01%
2024/08/22	0	259.50	3.1	259.98	259.00	-3	9,467	-0.03%
2024/08/21	7.1	259.94	5	258.90	259.00	2.1	9,517	0.02%
2024/08/20	3	261.67	3	262.84	262.00	0	9,532	0.00%
2024/08/19	4.1	263.25	12	265.38	262.50	-8	9,680	-0.08%
2024/08/16	14.3	259.17	24.1	263.27	265.00	-9.8	9,642	-0.10%
2024/08/15	21	248.38	18	247.97	249.50	3	9,467	0.03%
2024/08/14	3.3	235.86	8	240.87	242.50	-4.7	9,317	-0.05%
2024/08/13	19.4	236.32	6	234.33	236.00	13.4	9,470	0.14%
2024/08/12	4.1	234.51	5	236.00	236.00	-0.9	9,515	-0.01%
2024/08/09	7	231.93	4	232.75	231.50	3	9,614	0.03%
2024/08/08	6.3	221.87	3	223.00	222.00	3.3	9,545	0.03%
2024/08/07	18	234.00	10	233.75	234.50	8	9,411	0.09%
2024/08/06	2.2	227.45	3	236.17	227.00	-0.8	9,277	-0.01%
2024/08/05	3.2	231.05	1.1	231.04	231.00	2.1	9,255	0.02%
2024/08/02	3.1	263.22	1	268.50	262.50	2.1	9,542	0.02%
2024/08/01	2.1	270.61	5	270.60	271.00	-2.9	9,663	-0.03%
2024/07/31	3.1	259.81	4	258.38	259.00	-0.9	9,623	-0.01%
2024/07/30	7.3	254.99	1	253.50	258.00	6.3	9,602	0.07%
2024/07/29	5.2	264.80	0	0.00	256.00	5.2	9,619	0.05%
2024/07/26	3	268.84	1	270.50	271.00	2	9,453	0.02%
2024/07/23	5	277.01	6	279.17	280.00	-1	9,373	-0.01%
2024/07/22	6.1	272.94	2	272.00	272.50	4.1	9,417	0.04%
2024/07/19	3.5	278.21	5	279.30	277.50	-1.5	9,416	-0.02%
2024/07/18	3.4	283.80	0	0.00	283.50	3.4	9,476	0.04%
2024/07/17	24.7	294.68	15.3	295.75	293.00	9.5	9,434	0.10%
2024/07/16	5.5	303.42	1	306.00	302.50	4.5	9,320	0.05%
2024/07/15	1	305.48	0	0.00	302.00	1	9,396	0.01%
2024/07/12	2	309.51	1.2	311.07	309.00	0.9	9,404	0.01%
2024/07/11	3	316.33	7	316.64	314.00	-4	9,473	-0.04%
2024/07/10	6	315.67	5	316.20	317.00	1	9,545	0.01%
2024/07/09	9	312.33	33	316.71	315.00	-24	9,638	-0.25%
2024/07/08	19	310.45	3	312.00	310.00	16	9,590	0.17%
2024/07/05	6.3	302.22	0	0.00	301.50	6.3	9,555	0.07%
2024/07/04	0.2	305.00	1	306.50	304.00	-0.8	10,026	-0.01%
2024/07/03	1	304.00	0	0.00	304.00	1	10,309	0.01%
2024/07/02	7.3	303.02	2	302.50	302.00	5.3	10,706	0.05%
2024/06/28	0	0.00	1	307.00	305.50	-1	11,133	-0.01%
2024/06/27	2.1	303.55	4	304.88	305.00	-1.9	11,263	-0.02%
2024/06/26	23	309.24	10	310.65	308.50	13	11,589	0.11%
2024/06/25	7	305.00	7	306.43	310.00	0	11,731	0.00%
2024/06/24	4	311.75	4	312.38	312.00	0	11,852	0.00%
2024/06/21	2.1	309.53	3	310.33	312.00	-0.9	12,038	-0.01%
2024/06/20	3.2	315.68	5	313.60	314.50	-1.8	12,300	-0.01%
2024/06/19	8	315.75	9	314.72	316.50	-1	12,815	-0.01%
2024/06/18	2.4	308.21	2	305.00	308.50	0.4	12,889	0.00%
2024/06/17	24.2	308.28	20	305.78	307.00	4.2	13,137	0.03%
2024/06/14	6.1	310.18	2	311.00	315.00	4.1	13,216	0.03%
2024/06/13	4	314.25	5.3	314.68	316.00	-1.3	13,332	-0.01%
2024/06/12	2.1	302.52	2	304.50	310.00	0.1	13,699	0.00%
2024/06/11	9.2	305.37	5	305.70	302.50	4.2	13,974	0.03%
2024/06/07	6.7	311.02	4	311.75	309.50	2.7	14,489	0.02%
2024/06/06	0.1	319.24	2.1	323.17	317.50	-2	14,645	-0.01%
2024/06/05	19.1	315.50	19	316.97	318.00	0.1	14,971	0.00%
2024/06/04	16	319.41	13	318.69	315.00	3	15,384	0.02%
2024/06/03	5.5	324.41	3.2	326.33	323.50	2.3	15,524	0.01%
2024/05/31	3	320.33	0	326.00	318.00	3	15,608	0.02%
2024/05/30	11	327.36	10.1	329.40	329.00	0.9	15,731	0.01%
2024/05/29	28	336.04	18.9	337.10	332.00	9.1	16,211	0.06%
2024/05/28	13.4	325.96	28.2	326.39	330.00	-14.8	16,352	-0.09%
2024/05/27	4	323.38	3	321.33	324.00	1	16,522	0.01%
2024/05/24	6.2	318.19	7.3	318.91	319.00	-1.1	16,697	-0.01%
2024/05/23	35.2	321.62	12	321.75	317.00	23.2	16,910	0.14%
2024/05/22	15.1	328.83	23	330.85	328.50	-7.9	17,111	-0.05%
2024/05/21	21.1	329.25	12	328.58	330.00	9.1	17,541	0.05%
2024/05/20	13.5	327.53	29.2	328.10	325.00	-15.7	17,657	-0.09%
2024/05/17	43.6	322.15	33.4	323.25	322.50	10.2	17,899	0.06%
2024/05/16	0	314.00	3	316.50	314.50	-3	17,937	-0.02%
2024/05/15	17	313.15	14	315.04	311.00	3	18,425	0.02%
2024/05/14	23	314.33	28.6	315.80	320.00	-5.6	18,814	-0.03%
2024/05/13	4	313.33	5.4	313.93	313.00	-1.4	19,032	-0.01%
2024/05/10	4	306.63	3	307.50	307.00	1	19,496	0.01%
2024/05/09	5.2	310.63	7	311.71	310.00	-1.8	19,704	-0.01%
2024/05/08	23.6	314.05	41.4	312.98	311.50	-17.8	19,933	-0.09%
2024/05/07	23.1	306.15	14	303.00	312.00	9.1	20,004	0.05%
2024/05/06	4	292.00	3	293.00	292.00	1	19,941	0.01%
2024/05/03	10	289.45	2	293.50	286.00	8	20,066	0.04%
2024/05/02	7.5	287.65	5	288.80	288.50	2.5	20,359	0.01%
2024/04/30	1	301.00	1	300.00	299.00	0	20,433	0.00%
2024/04/29	0	301.00	2	301.00	301.00	-2	20,774	-0.01%
2024/04/26	12	297.42	15	298.47	295.50	-3	21,500	-0.01%
2024/04/25	15	291.03	26	292.77	290.50	-11	21,841	-0.05%
2024/04/24	44.3	296.73	29	293.74	299.50	15.3	21,890	0.07%
2024/04/23	4	281.63	4	283.25	281.00	0	21,915	0.00%
2024/04/22	11.2	285.15	7.2	286.11	282.50	4	21,890	0.02%
2024/04/19	22.3	295.37	16.1	294.52	292.50	6.2	21,857	0.03%
2024/04/18	5	304.50	9	304.89	302.00	-4	21,884	-0.02%
2024/04/17	30.1	302.97	29	305.12	308.00	1.1	22,149	0.00%
2024/04/16	10	301.25	24	301.56	302.00	-14	22,111	-0.06%
2024/04/15	31.4	305.93	19	306.79	302.00	12.4	22,218	0.06%
2024/04/12	27	321.67	21	320.88	318.00	6	22,071	0.03%
2024/04/11	11.2	319.60	12	321.21	320.50	-0.9	22,015	0.00%
2024/04/10	37.7	333.36	23	336.63	320.00	14.7	21,964	0.07%
2024/04/09	29	339.69	32	342.84	335.00	-3	21,664	-0.01%
2024/04/08	19.1	336.44	14.4	331.42	340.00	4.7	21,721	0.02%
2024/04/03	14.1	313.71	21.1	315.55	317.50	-7.1	21,494	-0.03%
2024/04/02	8.2	315.99	9	316.56	317.00	-0.8	21,370	0.00%
2024/04/01	16.3	316.37	34.2	318.84	318.50	-17.9	21,222	-0.08%
2024/03/29	35.1	316.56	18.2	317.03	316.00	16.9	21,146	0.08%
2024/03/28	10.2	310.07	16	310.72	313.00	-5.8	20,885	-0.03%
2024/03/27	10.4	304.32	7.2	305.89	310.00	3.2	20,888	0.02%
2024/03/26	17.4	306.00	9	307.78	304.50	8.4	20,952	0.04%
2024/03/25	10.2	307.34	17	307.12	306.00	-6.8	20,978	-0.03%
2024/03/22	39.2	299.64	13	299.15	303.00	26.2	21,011	0.12%
2024/03/21	12.4	293.20	9	294.17	291.00	3.4	20,568	0.02%
2024/03/20	18.4	301.79	6.2	300.26	295.00	12.3	20,540	0.06%
2024/03/19	17.3	308.64	10	306.68	305.00	7.3	20,591	0.04%
2024/03/18	14.5	309.31	11	310.45	310.50	3.5	20,605	0.02%
2024/03/15	12.5	314.78	6	314.66	313.00	6.5	20,670	0.03%
2024/03/14	32.5	323.01	34.2	320.17	317.50	-1.7	20,584	-0.01%
2024/03/13	28	342.92	20.5	329.29	328.00	7.5	20,968	0.04%
2024/03/12	33.1	360.40	27	355.94	355.00	6.1	20,947	0.03%
2024/03/11	39.3	366.85	43.3	367.93	360.00	-4	21,071	-0.02%
2024/03/08	57.2	369.66	58.3	366.36	358.00	-1.2	20,879	-0.01%
2024/03/07	25.1	361.82	29.9	363.31	359.00	-4.9	20,680	-0.02%
2024/03/06	39	363.87	49	362.61	362.50	-10	20,673	-0.05%
2024/03/05	33.3	359.56	23	360.22	361.50	10.3	20,875	0.05%
2024/03/04	29.3	368.82	33.6	371.23	354.50	-4.3	20,978	-0.02%
2024/03/01	27.7	356.01	19.3	356.38	361.00	8.4	20,553	0.04%
2024/02/29	29.2	338.29	22	341.11	345.00	7.2	20,268	0.04%
2024/02/27	23.2	331.99	25	332.48	334.00	-1.8	20,072	-0.01%
2024/02/26	30.2	336.04	25.5	336.67	335.00	4.7	20,034	0.02%
2024/02/23	30.2	354.49	37	353.34	342.50	-6.8	20,105	-0.03%
2024/02/22	20.6	353.49	26.6	357.85	347.00	-6	20,284	-0.03%
2024/02/21	11.5	347.60	8	350.00	347.50	3.5	19,874	0.02%
2024/02/20	7.1	351.61	6	354.92	357.00	1.1	19,790	0.01%
2024/02/19	5.3	369.27	3.3	366.00	366.50	2	19,592	0.01%
2024/02/16	6.3	380.21	14.9	381.57	381.00	-8.6	19,637	-0.04%
2024/02/15	4	362.25	12.8	364.39	370.50	-8.8	19,260	-0.05%
2024/02/05	38.6	339.80	48.3	337.69	337.00	-9.7	18,948	-0.05%