太子 (2511)-永豐金-中壢券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
1,574張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	10.65	10.65	-2	1,206	-0.17%
2024/11/06	0	0.00	1	10.45	10.50	-1	1,398	-0.07%
2024/10/21	1	10.75	1	10.70	10.60	0	2,427	0.00%
2024/09/04	0.1	10.80	0	0.00	10.75	0.1	3,126	0.00%
2024/08/27	0.4	11.20	0	0.00	11.30	0.4	3,625	0.01%
2024/08/15	0	0.00	2	11.55	11.50	-2	3,902	-0.05%
2024/08/08	2	11.00	0	0.00	11.15	2	4,092	0.05%
2024/08/06	0	0.00	1	11.25	10.95	-1	4,135	-0.02%
2024/08/05	1	11.30	1	11.50	11.25	0	4,133	0.00%
2024/08/02	2	12.45	0	0.00	12.50	2	4,195	0.05%
2024/07/29	0	0.00	30	12.70	12.55	-30	5,495	-0.55%
2024/07/22	1	12.40	1	12.40	12.50	0	6,400	0.00%
2024/07/18	0	0.00	22	12.93	12.80	-22	6,581	-0.33%
2024/07/10	2	12.10	0	0.00	12.10	2	7,840	0.03%
2024/06/13	0	0.00	1	12.30	12.35	-1	8,398	-0.01%
2024/06/11	0	0.00	18	12.65	12.45	-18	9,040	-0.20%
2024/06/07	3	13.02	57	13.01	12.95	-54	8,951	-0.60%
2024/06/06	2	11.95	0	0.00	12.05	2	8,681	0.02%
2024/06/04	0.5	12.15	0	0.00	12.20	0.5	8,648	0.01%
2024/06/03	0	0.00	100	12.30	12.30	-100	8,646	-1.16%
2024/05/30	4	11.80	0	0.00	11.80	4	8,531	0.05%
2024/05/24	0.5	11.60	0	0.00	11.55	0.5	8,523	0.01%
2024/05/23	0	0.00	1	11.60	11.70	-1	8,495	-0.01%
2024/05/22	50	12.05	0	0.00	12.00	50	8,399	0.60%
2024/05/16	50	12.35	0	0.00	12.35	50	8,192	0.61%
2024/05/15	0	0.00	20	12.35	12.15	-20	8,196	-0.24%
2024/05/14	8.1	12.09	5	12.35	12.15	3.1	8,147	0.04%
2024/05/13	7.1	12.37	0	0.00	12.40	7.1	8,066	0.09%
2024/05/10	2	12.50	0	0.00	12.45	2	8,019	0.02%
2024/05/09	0	0.00	5	12.95	12.55	-5	7,956	-0.06%
2024/05/08	96	12.94	6	12.83	12.90	90	7,851	1.15%
2024/05/07	26	13.08	14	13.18	13.00	12	7,678	0.16%
2024/05/06	12	13.59	0	0.00	13.70	12	7,400	0.16%
2024/05/03	10	13.76	124	13.63	13.80	-114	7,110	-1.60%	大賣/鉅額交易
2024/05/02	107	13.00	20	13.20	13.00	87	6,264	1.39%	大買/
2024/04/30	2.3	12.52	0	0.00	12.70	2.3	5,969	0.04%
2024/04/29	28	13.15	5	13.15	13.20	23	5,795	0.40%
2024/04/26	22	12.75	0	0.00	12.85	22	5,361	0.41%
2024/04/25	24	12.35	0	0.00	12.25	24	4,830	0.50%
2024/04/23	8	12.50	24	12.40	12.40	-16	4,530	-0.35%
2024/04/22	40	12.46	40	12.83	12.30	0	4,287	0.00%
2024/04/10	0	0.00	10	11.55	11.50	-10	2,710	-0.37%
2024/04/09	10	11.30	4	11.15	11.30	6	2,620	0.23%
2024/03/18	0	0.00	200	10.20	10.20	-200	2,146	-9.32%	大賣/鉅額交易
2024/03/15	200	10.00	0	0.00	10.00	200	2,026	9.87%	大買/鉅額交易
2024/03/04	0	0.00	1	10.35	10.40	-1	1,126	-0.09%
2024/02/15	0	0.00	32	10.40	10.45	-32	865	-3.70%
2024/01/19	0	0.00	12	10.55	10.55	-12	649	-1.85%
2024/01/16	2	10.75	3	10.75	10.70	-1	596	-0.17%
2024/01/02	4	11.20	0	0.00	11.30	4	527	0.76%
2023/12/13	2	11.10	0	0.00	11.15	2	399	0.50%
2023/11/13	2	10.75	0	0.00	10.80	2	498	0.40%
2023/10/20	2	10.60	0	0.00	10.60	2	551	0.36%
2023/10/17	0	0.00	0.3	10.75	10.70	-0.3	549	-0.05%
2023/10/04	2	10.60	0	0.00	10.60	2	547	0.37%
2023/09/26	2	10.70	0	0.00	10.65	2	572	0.35%
2023/09/11	2	10.65	0	0.00	10.75	2	603	0.33%
2023/09/07	2	10.70	0	0.00	10.75	2	599	0.33%
2023/09/01	4	10.58	0	0.00	10.55	4	573	0.70%
2023/08/31	2	10.90	0	0.00	10.50	2	509	0.39%
2023/08/29	2	10.90	0	0.00	11.00	2	416	0.48%
2023/08/28	4	10.90	0	0.00	10.90	4	428	0.93%
2023/08/25	4	10.90	0	0.00	10.95	4	441	0.91%
2023/08/15	0	0.00	0	11.15	11.20	0	483	-0.01%
2023/08/14	0	0.00	1	11.15	11.15	-1	491	-0.20%
2023/08/08	0	0.00	5	11.40	11.35	-5	524	-0.95%
2023/08/07	0	0.00	6	11.45	11.45	-6	524	-1.14%
2023/08/01	0	0.00	2	11.50	11.50	-2	536	-0.37%
2023/07/07	0.9	11.75	0	0.00	11.75	0.9	565	0.16%
2023/03/17	0	0.00	5	11.45	11.55	-5	689	-0.73%
2022/08/10	0	0.00	0	11.70	11.75	0	624	0.00%
2022/07/29	0	0.00	1	11.50	11.55	-1	697	-0.14%
2022/07/26	0	0.00	1	11.75	11.80	-1	681	-0.15%
2022/06/27	2	12.40	0	0.00	12.30	2	722	0.28%
2022/06/06	0	0.00	1	11.95	12.00	-1	811	-0.12%
2022/05/23	0	0.00	2	11.90	12.00	-2	1,087	-0.18%
2022/03/14	0	0.00	0.2	13.25	13.15	-0.2	1,397	-0.01%
2022/03/08	0	0.00	0.1	13.25	12.95	-0.1	1,401	-0.01%
2022/03/07	0	0.00	0.4	13.15	13.05	-0.4	1,375	-0.03%
2022/03/03	0	0.00	1	14.10	14.10	-1	1,290	-0.08%
2022/02/24	1	13.65	1	13.95	13.60	0	1,266	0.00%
2022/02/22	1	13.60	0	0.00	13.70	1	1,267	0.08%
2022/02/17	1	13.80	1	14.10	13.70	0	1,316	0.00%
2022/02/14	0	0.00	2	13.25	13.30	-2	1,380	-0.14%
2022/01/19	0	0.00	20	13.35	13.25	-20	1,689	-1.18%
2022/01/14	0	0.00	3	13.63	13.50	-3	1,761	-0.17%
2022/01/13	1	13.70	0	0.00	13.70	1	1,782	0.06%
2022/01/12	0	0.00	20	13.65	13.70	-20	1,788	-1.12%
2022/01/07	10	13.65	10	13.55	13.55	0	1,802	0.00%
2021/12/30	0	0.00	10	13.45	13.40	-10	1,869	-0.53%
2021/12/29	10	13.25	0	0.00	13.45	10	1,900	0.53%
2021/12/17	1	13.65	0	0.00	13.55	1	2,104	0.05%
2021/11/23	0	0.00	0.7	13.35	13.35	-0.7	3,462	-0.02%
2021/11/19	1	13.50	0	0.00	13.35	1	3,452	0.03%
2021/11/16	0	0.00	1	13.50	13.40	-1	3,471	-0.03%
2021/11/08	40	12.95	0	0.00	12.90	40	3,497	1.14%
2021/11/04	0	0.00	2	13.45	13.65	-2	3,593	-0.06%
2021/10/28	10	13.30	10	13.30	13.30	0	3,841	0.00%
2021/10/18	5	12.95	5	12.90	12.85	0	3,770	0.00%
2021/10/05	12	13.02	5	13.00	13.15	7	3,671	0.19%
2021/10/04	35	13.29	35	13.21	13.15	0	3,659	0.00%
2021/10/01	1	13.50	7	13.25	13.20	-6	3,649	-0.16%
2021/09/30	6	13.77	5	13.87	13.90	1	3,593	0.03%
2021/09/24	20	13.78	20	13.75	13.55	0	3,518	0.00%
2021/09/23	10	13.60	12	13.68	13.75	-2	3,478	-0.06%
2021/09/15	4	14.05	26	13.81	13.70	-22	3,463	-0.64%
2021/09/13	55	14.35	32	14.17	14.55	23	3,309	0.70%
2021/09/10	0	0.00	1	13.95	13.95	-1	3,117	-0.03%
2021/09/09	14	13.82	16	13.83	13.90	-2	3,068	-0.07%
2021/09/07	23	13.59	20	13.70	13.75	3	3,013	0.10%
2021/09/06	0	0.00	100	14.13	13.55	-100	2,962	-3.38%
2021/09/03	13	14.08	65	14.11	14.30	-52	2,820	-1.84%
2021/09/02	1	13.85	101	13.88	13.75	-100	2,675	-3.74%	大賣/
2021/09/01	86	14.02	40	13.89	13.90	46	2,610	1.76%
2021/08/31	10	13.50	12	13.56	13.70	-2	2,383	-0.08%
2021/08/30	212	13.35	11	13.25	13.45	201	2,267	8.87%	大買/鉅額交易
2021/08/23	5	12.75	5	12.80	12.80	0	2,175	0.00%
2021/08/19	1	12.65	0	0.00	12.65	1	2,148	0.05%
2021/08/16	6	12.84	5	13.05	12.80	1	2,064	0.05%
2021/08/13	3	13.10	0	0.00	12.85	3	2,040	0.15%
2021/08/12	11	13.19	10	13.15	13.10	1	2,000	0.05%
2021/08/11	10	13.30	14	13.14	13.30	-4	1,976	-0.20%
2021/08/10	8	13.30	5	13.40	13.30	3	1,867	0.16%
2021/08/09	0	0.00	1	12.90	13.00	-1	1,881	-0.05%
2021/08/06	4	13.15	0	0.00	13.10	4	1,866	0.21%
2021/08/04	0	0.00	10	12.29	12.30	-10	1,850	-0.54%
2021/07/23	0	0.00	2	12.20	12.15	-2	2,619	-0.08%
2021/07/22	3	12.05	4	12.10	12.10	-1	2,663	-0.04%
2021/07/20	8	12.05	5	12.09	12.05	3	2,818	0.11%
2021/07/19	2	12.15	14	12.18	12.25	-12	2,901	-0.41%
2021/07/16	1	12.05	2	12.10	12.10	-1	3,257	-0.03%
2021/07/15	3	12.02	4	12.03	12.00	-1	3,445	-0.03%
2021/07/14	3	11.87	3	11.92	11.90	0	3,511	0.00%
2021/07/13	3	11.92	2	12.00	11.90	1	3,653	0.03%
2021/07/12	1	11.95	1	12.05	11.95	0	3,743	0.00%
2021/07/09	3	11.97	3	12.02	11.95	0	3,775	0.00%
2021/07/08	3	11.95	4	12.00	11.95	-1	3,788	-0.03%
2021/07/07	2	11.95	1	12.00	11.90	1	3,803	0.03%
2021/07/06	1	11.90	1	12.00	11.90	0	3,845	0.00%
2021/07/05	3	11.93	3	12.00	11.95	0	3,865	0.00%
2021/07/02	4	11.86	4	11.91	11.85	0	3,901	0.00%
2021/06/30	2	11.90	2	11.95	11.90	0	3,894	0.00%
2021/06/29	8	11.83	8	11.88	11.85	0	3,901	0.00%
2021/06/28	10	11.91	4	11.91	11.85	6	3,890	0.15%
2021/06/02	0	0.00	1	11.95	12.15	-1	3,916	-0.03%
2021/05/24	0	0.00	1	11.40	11.40	-1	3,856	-0.03%
2021/05/19	4	11.30	0	0.00	11.35	4	3,838	0.10%
2021/05/17	0	0.00	1	11.10	11.00	-1	3,815	-0.03%
2021/05/13	5	11.70	0	0.00	11.80	5	3,638	0.14%
2021/05/12	20	12.10	0	0.00	12.05	20	3,545	0.56%
2021/05/11	0	0.00	1	13.00	13.00	-1	3,410	-0.03%
2021/05/10	1	13.10	1.3	13.12	13.15	-0.3	3,199	-0.01%
2021/05/07	1	12.35	0	0.00	12.40	1	3,002	0.03%
2021/05/06	0	0.00	1	12.65	12.70	-1	2,884	-0.03%
2021/05/04	1	12.05	1	12.15	12.25	0	2,773	0.00%
2021/04/28	0	0.00	1	12.80	12.70	-1	2,591	-0.04%
2021/04/27	0	0.00	5	12.70	12.90	-5	2,587	-0.19%
2021/04/23	5	12.66	1	12.45	12.65	4	2,436	0.16%
2021/04/22	8	12.59	4	12.98	12.50	4	2,358	0.17%
2021/04/21	0	0.00	10	12.28	12.65	-10	1,974	-0.51%
2021/04/20	2	12.20	14	12.02	12.05	-12	1,798	-0.67%
2021/04/19	0	0.00	1	12.20	12.10	-1	1,763	-0.06%
2021/04/15	0	0.00	2	11.50	11.40	-2	1,615	-0.12%
2021/04/14	0	0.00	5	11.30	11.25	-5	1,585	-0.32%
2021/04/07	0	0.00	1	11.05	11.10	-1	1,535	-0.07%
2021/04/06	0	0.00	3	11.00	11.10	-3	1,549	-0.19%
2021/03/26	0	0.00	3	11.00	11.10	-3	1,646	-0.18%
2021/03/22	0	11.15	0	0.00	11.10	0	1,731	0.00%
2021/03/19	0	11.20	0	0.00	11.05	0	1,736	0.00%
2021/03/16	0	11.40	0	0.00	11.40	0	1,803	0.00%
2021/03/05	1	11.35	0	0.00	11.25	1	2,235	0.04%
2021/03/04	10	11.50	0	0.00	11.45	10	2,450	0.41%
2021/03/02	0	0.00	15	11.40	11.40	-15	2,818	-0.53%
2021/02/23	1	11.45	0	0.00	11.45	1	2,974	0.03%
2021/02/17	20	11.10	0	0.00	11.10	20	2,974	0.67%
2021/01/28	0	0.00	5	10.80	10.90	-5	3,014	-0.17%
2021/01/19	5	11.20	0	0.00	11.15	5	3,104	0.16%
2021/01/08	0	0.00	2	11.45	11.75	-2	3,214	-0.06%
2021/01/05	0	0.00	10	11.45	11.45	-10	3,136	-0.32%
2020/12/29	0	0.00	4	11.58	11.55	-4	3,112	-0.13%
2020/12/28	10	11.45	0	0.00	11.60	10	3,094	0.32%
2020/12/16	0	0.00	2	11.18	11.20	-2	3,345	-0.06%
2020/12/15	4	11.04	0	0.00	11.05	4	3,361	0.12%
2020/12/14	3	11.10	0	0.00	11.10	3	3,345	0.09%
2020/12/11	1	11.10	0	0.00	11.05	1	3,346	0.03%
2020/12/10	0	0.00	1	11.10	11.10	-1	3,315	-0.03%
2020/12/09	5	11.00	0	0.00	11.05	5	3,307	0.15%
2020/12/08	2	11.25	0	0.00	11.30	2	3,391	0.06%
2020/12/07	15	11.72	0	0.00	11.70	15	3,302	0.45%
2020/12/03	0	0.00	1	11.50	11.35	-1	3,203	-0.03%
2020/12/02	1	11.60	0	0.00	11.60	1	3,229	0.03%
2020/12/01	0	0.00	1	11.75	11.75	-1	3,207	-0.03%
2020/11/30	2.5	12.26	3	12.08	12.00	-0.5	3,129	-0.02%
2020/11/27	1	11.95	6	11.98	11.95	-5	2,924	-0.17%
2020/11/25	5	11.29	0	0.00	11.35	5	2,657	0.19%
2020/11/24	3.5	11.14	1	11.15	11.20	2.5	2,590	0.10%
2020/11/13	1	10.85	0	0.00	10.85	1	2,634	0.04%
2020/10/29	0	0.00	2	10.65	10.70	-2	2,485	-0.08%
2020/10/28	0	0.00	2	10.70	10.75	-2	2,486	-0.08%
2020/10/26	0	0.00	2	10.95	11.00	-2	2,495	-0.08%
2020/10/22	4	10.95	0	0.00	11.25	4	2,501	0.16%
2020/09/24	4	10.59	0	0.00	10.45	4	2,378	0.17%
2020/09/23	0	0.00	5	10.93	11.00	-5	2,310	-0.22%
2020/09/22	0	0.00	1	11.10	11.10	-1	2,274	-0.04%
2020/09/18	3	10.65	0	0.00	10.70	3	2,021	0.15%
2020/09/16	1	10.55	0	0.00	10.60	1	2,031	0.05%
2020/09/10	1	10.45	0	0.00	10.50	1	2,160	0.05%
2020/09/08	2	10.60	0	0.00	10.55	2	2,199	0.09%
2020/08/13	0	0.00	10	9.81	9.82	-10	1,925	-0.52%
2020/08/10	2	9.83	0	0.00	9.83	2	1,920	0.10%
2020/08/07	10	9.72	0	0.00	9.72	10	1,915	0.52%
2020/07/28	0	0.00	0.3	10.05	10.10	-0.3	1,792	-0.02%
2020/07/24	0	0.00	10	10.20	10.25	-10	1,773	-0.56%
2020/04/06	2	9.12	0	0.00	9.12	2	1,053	0.19%
2020/04/01	0	0.00	0	9.20	9.12	0	1,062	0.00%
2020/03/20	1	8.74	0	0.00	8.70	1	1,019	0.10%
2020/03/18	0	0.00	4	9.09	9.01	-4	962	-0.42%
2020/03/05	0	0.00	0.3	10.75	10.75	-0.3	799	-0.03%
2020/02/10	0	0.00	4	10.75	10.75	-4	829	-0.48%
2020/02/07	0	0.00	6	10.75	10.75	-6	835	-0.72%
2019/12/06	0	0.00	5	11.15	11.15	-5	874	-0.57%
2019/10/18	0	0.00	10	11.40	11.10	-10	1,076	-0.93%
2019/09/27	0	0.00	10	11.00	11.00	-10	1,071	-0.93%
2019/09/26	10	11.15	0	0.00	11.05	10	1,061	0.94%
2019/09/10	0	0.00	10	11.00	11.00	-10	1,141	-0.88%
2019/09/06	2	11.15	0	0.00	11.15	2	1,166	0.17%
2019/08/19	25	10.94	0	0.00	10.90	25	1,667	1.50%
2019/08/15	0	0.00	2	10.90	10.85	-2	1,689	-0.12%
2019/08/08	5	10.90	0	0.00	10.95	5	1,780	0.28%
2019/07/10	5	11.95	0	0.00	11.95	5	2,356	0.21%
2019/05/30	0	0.00	0	11.45	11.50	0	2,136	0.00%
2019/05/07	0	0.00	0.4	11.05	11.10	-0.4	1,690	-0.02%
2019/05/02	2	11.10	0	0.00	11.15	2	1,632	0.12%
2019/04/30	0	0.00	2	11.15	11.15	-2	1,620	-0.12%
2019/04/25	2	10.70	0	0.00	10.65	2	1,560	0.13%
2019/03/14	0	0.00	0.1	11.00	11.05	-0.1	472	-0.02%
2019/03/13	0	0.00	1	11.05	11.10	-1	474	-0.21%
2019/03/11	10	11.15	0	0.00	11.10	10	472	2.11%
2019/01/24	0	0.00	2	10.55	10.55	-2	427	-0.47%
2019/01/16	2	10.40	0	0.00	10.40	2	444	0.45%
2018/12/11	1	10.30	0	0.00	10.30	1	626	0.16%
2018/11/16	0	0.00	1	10.35	10.35	-1	641	-0.16%
2018/09/26	0	0.00	10	11.00	10.95	-10	727	-1.37%
2018/08/22	10	10.85	0	0.00	10.80	10	1,017	0.98%
2018/05/30	0	0.00	1	11.40	11.40	-1	718	-0.14%
2018/05/25	0	0.00	1	11.50	11.45	-1	765	-0.13%
2018/04/20	0	0.00	1	11.65	11.80	-1	1,360	-0.07%
2018/03/02	0	11.80	0	0.00	11.80	0	1,995	0.00%
2018/02/27	0	0.00	40	11.95	11.90	-40	1,984	-2.02%
2018/01/25	0	0.00	2	12.55	12.50	-2	1,725	-0.12%
2018/01/18	2	12.95	1	13.10	13.00	1	1,607	0.06%
2018/01/17	1	12.95	0	0.00	13.05	1	1,549	0.06%