奇鋐 (3017)-永豐金-中壢券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
2575
漲跌
▲30
漲幅
+1.18%
成交量
5,223張
產業
上市電腦週邊類股
1531人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/25	1.8	2583.18	5.1	2623.98	2575.00	-3.3	5,563	-0.06%
2026/05/22	2.2	2529.84	3.2	2523.23	2545.00	-0.9	5,534	-0.02%
2026/05/21	2.4	2492.91	1.1	2478.76	2495.00	1.3	5,535	0.02%
2026/05/20	2	2389.29	1.2	2344.43	2340.00	0.8	5,524	0.01%
2026/05/19	0.1	2425.44	0	2455.00	2390.00	0.1	5,524	0.00%
2026/05/18	0.3	2384.92	0	2334.76	2410.00	0.3	5,555	0.00%
2026/05/15	2.1	2674.47	1.5	2491.14	2455.00	0.6	5,577	0.01%
2026/05/14	0.6	2612.79	0.1	2624.53	2555.00	0.5	5,570	0.01%
2026/05/13	2.3	2527.78	3.3	2569.54	2585.00	-1	5,612	-0.02%
2026/05/12	1.4	2533.19	3.3	2572.69	2520.00	-1.9	5,737	-0.03%
2026/05/11	1.5	2554.82	2.2	2561.97	2555.00	-0.7	5,761	-0.01%
2026/05/08	0.5	2451.58	2.3	2390.26	2445.00	-1.9	5,767	-0.03%
2026/05/07	6.1	2451.93	1.6	2420.06	2415.00	4.5	5,808	0.08%
2026/05/06	4.8	2448.32	2.6	2557.63	2435.00	2.3	5,711	0.04%
2026/05/05	0.9	2730.88	2	2746.72	2705.00	-1.1	5,622	-0.02%
2026/05/04	0	2882.12	1.1	2926.42	2885.00	-1.1	5,547	-0.02%
2026/04/30	1.1	2853.26	1.6	2831.92	2835.00	-0.5	5,552	-0.01%
2026/04/29	1.1	2825.29	0.2	2835.68	2835.00	0.8	5,618	0.01%
2026/04/28	2.7	2814.71	0	2843.79	2780.00	2.6	5,606	0.05%
2026/04/27	1.4	2886.28	1	2935.50	2835.00	0.4	5,583	0.01%
2026/04/24	1.2	2829.20	1.2	2939.47	2945.00	0	5,614	0.00%
2026/04/23	0.1	2738.97	0.2	2775.21	2680.00	-0.1	5,602	0.00%
2026/04/22	0	2743.04	0.2	2715.36	2695.00	-0.2	5,571	0.00%
2026/04/21	1	2548.38	4.4	2537.88	2565.00	-3.3	5,584	-0.06%
2026/04/20	3	2465.09	1.1	2498.68	2490.00	1.9	5,587	0.03%
2026/04/17	1.2	2469.55	1	2395.16	2400.00	0.2	5,615	0.00%
2026/04/16	2.4	2480.27	2.4	2460.18	2440.00	0	5,658	0.00%
2026/04/15	0	0.00	1.2	2347.28	2325.00	-1.2	5,702	-0.02%
2026/04/14	0	2304.74	1.1	2338.07	2310.00	-1	5,778	-0.02%
2026/04/13	0.2	2208.71	0	2210.00	2200.00	0.1	5,819	0.00%
2026/04/10	1.2	2272.30	1.1	2303.69	2265.00	0.1	5,836	0.00%
2026/04/09	0.4	2225.64	0.1	2255.62	2235.00	0.3	5,872	0.01%
2026/04/08	1	2175.45	0.4	2202.71	2230.00	0.7	5,848	0.01%
2026/04/07	1	2030.01	0.3	2132.08	2030.00	0.7	5,814	0.01%
2026/04/02	0.2	2083.42	5.1	2100.07	2070.00	-4.8	5,789	-0.08%
2026/04/01	5.1	2115.16	0.5	2109.95	2110.00	4.6	5,776	0.08%
2026/03/31	0.4	1999.69	0.3	2041.67	1990.00	0.1	5,751	0.00%
2026/03/30	0.1	2121.60	0.1	2128.73	2135.00	0	5,718	0.00%
2026/03/27	1.4	2198.25	0	2220.00	2195.00	1.4	5,748	0.02%
2026/03/26	0.3	2278.60	5.1	2221.15	2275.00	-4.8	5,755	-0.08%
2026/03/25	5.1	2034.41	2.1	2072.18	2100.00	2.9	5,644	0.05%
2026/03/24	1.5	1977.30	0.4	1970.00	1945.00	1.1	5,598	0.02%
2026/03/23	1.3	2000.47	0.1	2003.81	1995.00	1.2	5,558	0.02%
2026/03/20	2.2	1968.74	2.2	2023.33	2050.00	0	5,563	0.00%
2026/03/19	1.3	1998.46	4.9	1969.14	2015.00	-3.6	5,541	-0.07%
2026/03/18	0.5	1878.58	8.4	1901.66	1850.00	-7.8	5,481	-0.14%
2026/03/17	9.6	1891.58	2.4	1901.45	1905.00	7.1	5,464	0.13%
2026/03/16	3.7	1863.11	1.2	1890.52	1830.00	2.5	5,479	0.05%
2026/03/13	2.5	1875.16	2	1885.00	1865.00	0.5	5,470	0.01%
2026/03/12	1	1933.92	1.2	1889.10	1875.00	-0.2	5,503	0.00%
2026/03/11	2.1	1782.13	5.4	1812.66	1860.00	-3.3	5,480	-0.06%
2026/03/10	3	1673.64	1.1	1728.82	1695.00	1.9	5,484	0.04%
2026/03/09	2.4	1682.09	1	1665.00	1665.00	1.4	5,496	0.03%
2026/03/06	1	1835.16	9.2	1865.05	1845.00	-8.2	5,515	-0.15%
2026/03/05	2	1879.83	2	1810.52	1815.00	0	5,520	0.00%
2026/03/04	3.3	1746.43	5	1759.43	1750.00	-1.8	5,563	-0.03%
2026/03/03	10	1841.97	1.3	1792.83	1795.00	8.7	5,589	0.16%
2026/03/02	2.1	1784.73	4	1761.27	1765.00	-1.9	5,622	-0.03%
2026/02/26	3.1	1750.11	4.8	1723.88	1765.00	-1.6	5,669	-0.03%
2026/02/25	4.1	1659.73	5.5	1661.85	1675.00	-1.3	5,708	-0.02%
2026/02/24	2.3	1537.71	1	1539.95	1550.00	1.3	5,710	0.02%
2026/02/23	4.5	1534.18	0.2	1575.73	1520.00	4.3	5,731	0.07%
2026/02/11	1.2	1599.12	2	1607.50	1605.00	-0.8	5,730	-0.01%
2026/02/10	0.1	1605.74	5.5	1605.67	1620.00	-5.5	5,761	-0.10%
2026/02/09	9.1	1625.96	10.5	1614.02	1600.00	-1.4	5,852	-0.02%
2026/02/06	11.5	1589.06	1.2	1616.31	1595.00	10.3	5,870	0.18%
2026/02/05	6.1	1679.72	8.8	1672.26	1630.00	-2.7	5,897	-0.05%
2026/02/04	1.1	1648.29	2.2	1650.13	1675.00	-1.1	5,914	-0.02%
2026/02/03	3.5	1561.09	4	1613.36	1635.00	-0.4	5,886	-0.01%
2026/02/02	2	1494.27	5.1	1487.86	1490.00	-3	5,756	-0.05%
2026/01/30	1.2	1417.94	5.3	1456.97	1460.00	-4.1	5,754	-0.07%
2026/01/29	3.3	1494.43	7.2	1473.66	1495.00	-3.9	5,824	-0.07%
2026/01/28	0.2	1450.86	0.5	1445.60	1465.00	-0.3	5,775	-0.01%
2026/01/27	0.3	1423.18	1.2	1407.28	1420.00	-0.9	5,792	-0.02%
2026/01/26	1.2	1389.00	1.2	1400.65	1370.00	0	5,801	0.00%
2026/01/23	2.1	1370.07	3.2	1370.31	1375.00	-1.1	5,924	-0.02%
2026/01/22	9.6	1346.26	14.7	1334.59	1355.00	-5.1	5,986	-0.08%
2026/01/21	4.2	1292.52	4	1299.97	1280.00	0.2	6,079	0.00%
2026/01/20	3.2	1285.03	3	1291.67	1295.00	0.2	6,118	0.00%
2026/01/19	14.3	1310.87	6.2	1333.37	1280.00	8.1	6,104	0.13%
2026/01/16	5.2	1361.22	10.1	1361.59	1360.00	-5	6,036	-0.08%
2026/01/15	10.6	1380.12	5.1	1384.07	1380.00	5.5	6,056	0.09%
2026/01/14	7.2	1416.87	12.1	1398.82	1420.00	-4.8	6,075	-0.08%
2026/01/13	3.1	1356.67	8.1	1367.42	1345.00	-5	6,091	-0.08%
2026/01/12	5.3	1356.25	2	1360.40	1355.00	3.3	6,109	0.05%
2026/01/09	4.3	1381.56	4.1	1402.34	1375.00	0.2	6,182	0.00%
2026/01/08	5.4	1371.31	8	1387.97	1355.00	-2.6	6,287	-0.04%
2026/01/07	15.4	1414.41	1	1452.75	1375.00	14.3	6,278	0.23%
2026/01/06	5.4	1436.73	1	1430.00	1425.00	4.4	6,250	0.07%
2026/01/05	4.4	1454.35	4.4	1444.62	1450.00	0.1	6,263	0.00%
2026/01/02	4.1	1461.12	7	1456.70	1455.00	-2.9	6,348	-0.05%
2025/12/31	4	1524.98	3.3	1526.21	1510.00	0.7	6,448	0.01%
2025/12/30	0	1535.00	1	1540.00	1530.00	-1	6,634	-0.01%
2025/12/29	2	1517.50	1.1	1530.10	1545.00	0.9	6,756	0.01%
2025/12/26	0	1500.00	10	1500.00	1520.00	-10	6,800	-0.15%
2025/12/24	1.1	1490.32	0.3	1495.00	1500.00	0.9	6,850	0.01%
2025/12/23	0.1	1495.00	0.3	1499.65	1510.00	-0.2	6,935	0.00%
2025/12/22	13	1493.40	13.8	1491.96	1475.00	-0.7	7,043	-0.01%
2025/12/19	6.3	1386.61	3.7	1409.21	1450.00	2.6	7,067	0.04%
2025/12/18	9	1353.89	9.1	1336.24	1360.00	0	7,052	0.00%
2025/12/17	2.1	1356.83	2	1369.79	1340.00	0.1	7,126	0.00%
2025/12/16	2.2	1354.99	2	1355.00	1345.00	0.2	7,209	0.00%
2025/12/15	6.3	1374.43	11.1	1379.97	1380.00	-4.8	7,242	-0.07%
2025/12/12	4	1442.47	2.1	1427.66	1425.00	2	7,271	0.03%
2025/12/11	2	1419.84	3.2	1433.16	1430.00	-1.2	7,336	-0.02%
2025/12/10	4.5	1410.56	11.1	1408.70	1425.00	-6.6	7,427	-0.09%
2025/12/09	6	1405.85	2.1	1412.65	1410.00	4	7,609	0.05%
2025/12/08	1	1380.05	1.1	1394.10	1385.00	-0.1	7,675	0.00%
2025/12/05	3	1381.66	10.2	1377.94	1385.00	-7.2	7,737	-0.09%
2025/12/04	6.1	1344.87	2	1352.68	1325.00	4.1	7,752	0.05%
2025/12/03	2.2	1350.43	9.1	1354.99	1355.00	-6.9	7,812	-0.09%
2025/12/02	8	1355.47	6.1	1376.00	1315.00	1.9	7,828	0.02%
2025/12/01	4.2	1356.79	3	1340.00	1340.00	1.2	7,790	0.02%
2025/11/28	3.3	1386.58	2.1	1392.58	1375.00	1.2	7,834	0.02%
2025/11/27	4.1	1397.93	2.1	1388.11	1395.00	2	7,966	0.03%
2025/11/26	2.2	1369.52	3.6	1366.52	1385.00	-1.4	7,954	-0.02%
2025/11/25	10.3	1294.52	7.1	1295.62	1315.00	3.3	7,949	0.04%
2025/11/24	2.5	1243.61	4	1235.05	1245.00	-1.5	7,852	-0.02%
2025/11/21	14.5	1239.19	9	1236.08	1240.00	5.5	7,814	0.07%
2025/11/20	19.1	1386.25	2	1338.02	1335.00	17	7,684	0.22%
2025/11/18	9.1	1386.12	22.3	1393.71	1370.00	-13.2	7,612	-0.17%
2025/11/17	2.1	1444.98	3.5	1425.09	1420.00	-1.4	7,641	-0.02%
2025/11/14	3.6	1417.30	5.1	1418.13	1420.00	-1.5	7,672	-0.02%
2025/11/13	6.4	1483.27	2.2	1491.62	1495.00	4.2	7,647	0.06%
2025/11/12	2.5	1545.49	1.1	1510.16	1505.00	1.4	7,598	0.02%
2025/11/11	1.4	1548.04	4.1	1543.92	1540.00	-2.7	7,604	-0.04%
2025/11/10	1	1549.42	2.1	1493.59	1550.00	-1.1	7,586	-0.01%
2025/11/07	4.1	1481.40	0.1	1491.40	1465.00	4	7,528	0.05%
2025/11/06	0.1	1495.95	0.1	1493.36	1495.00	0	7,528	0.00%
2025/11/05	3.2	1438.47	2.3	1458.43	1445.00	0.9	7,570	0.01%
2025/11/04	0.3	1470.27	1.2	1446.25	1435.00	-0.9	7,466	-0.01%
2025/11/03	0	1463.57	0.1	1477.86	1495.00	-0.1	7,515	0.00%
2025/10/31	0	1400.91	0	1435.00	1425.00	0	7,571	0.00%
2025/10/30	2.1	1397.35	3.1	1401.43	1410.00	-1	7,568	-0.01%
2025/10/29	3.1	1316.83	1	1314.94	1330.00	2.1	7,513	0.03%
2025/10/28	1.1	1276.29	2.2	1271.69	1300.00	-1.1	7,566	-0.01%
2025/10/27	2	1187.50	0.1	1193.57	1190.00	1.9	7,442	0.02%
2025/10/23	0.1	1157.95	0	0.00	1170.00	0.1	7,440	0.00%
2025/10/22	1	1174.71	1.1	1164.05	1175.00	0	7,459	0.00%
2025/10/21	6	1173.29	1.1	1182.31	1155.00	4.9	7,450	0.07%
2025/10/20	2.1	1147.33	2	1150.04	1140.00	0.1	7,442	0.00%
2025/10/17	8.2	1162.46	2	1150.00	1150.00	6.2	7,447	0.08%
2025/10/16	2.4	1203.31	0.1	1206.80	1195.00	2.3	7,447	0.03%
2025/10/15	2.1	1197.55	2.2	1216.41	1220.00	-0.1	7,475	0.00%
2025/10/14	4.2	1194.88	4.4	1206.83	1155.00	-0.3	7,476	0.00%
2025/10/13	2.1	1130.22	1.3	1148.95	1160.00	0.8	7,364	0.01%
2025/10/09	1	1149.51	2	1157.47	1170.00	-1	7,398	-0.01%
2025/10/08	3.1	1125.25	3	1140.07	1145.00	0.1	7,428	0.00%
2025/10/07	2.7	1169.06	2	1152.50	1150.00	0.7	7,390	0.01%
2025/10/03	2	1116.00	2.5	1132.12	1165.00	-0.5	7,380	-0.01%
2025/10/02	1.5	1090.34	6.8	1092.82	1100.00	-5.3	7,367	-0.07%
2025/10/01	3	1003.40	5.1	1006.79	1025.00	-2.1	7,270	-0.03%
2025/09/30	1.1	980.47	2.2	981.86	981.00	-1.2	7,251	-0.02%
2025/09/26	2.4	953.09	3.1	943.81	941.00	-0.7	7,244	-0.01%
2025/09/25	3.1	966.73	2	969.00	960.00	1.1	7,304	0.01%
2025/09/24	1.3	983.72	0	0.00	994.00	1.3	7,382	0.02%
2025/09/23	4	1017.53	4	1059.95	1015.00	0	7,370	0.00%
2025/09/22	1	1010.30	5	1025.00	1015.00	-4	7,418	-0.05%
2025/09/19	0	1045.00	1	1035.00	1040.00	-1	7,398	-0.01%
2025/09/18	6	1059.88	4	1030.00	1055.00	2	7,359	0.03%
2025/09/17	1.1	1001.77	0	1020.00	1005.00	1.1	7,325	0.01%
2025/09/16	1	1049.27	3	1059.99	1040.00	-2	7,336	-0.03%
2025/09/15	11	1064.53	6.1	1066.67	1045.00	4.9	7,315	0.07%
2025/09/12	9	1048.34	7.2	1053.55	1050.00	1.9	7,244	0.03%
2025/09/11	12.6	1029.90	17.1	1025.01	1025.00	-4.5	7,193	-0.06%
2025/09/10	7.1	977.69	9	984.67	979.00	-1.9	7,064	-0.03%
2025/09/09	3	965.67	4	968.72	961.00	-1	7,089	-0.01%
2025/09/08	19.1	969.38	20	968.64	964.00	-1	7,133	-0.01%
2025/09/05	2.1	937.36	3.1	929.65	944.00	-1	7,120	-0.01%
2025/09/04	2	932.97	1	937.05	935.00	1	7,140	0.01%
2025/09/03	0.1	945.14	0.1	944.92	936.00	0	7,345	0.00%
2025/09/02	9	955.67	5.2	966.30	949.00	3.8	7,449	0.05%
2025/09/01	7.7	963.56	2.6	953.39	941.00	5.2	7,480	0.07%
2025/08/29	4.1	1019.98	3.1	1019.84	1010.00	1	7,392	0.01%
2025/08/28	2.2	1033.88	1	1015.00	1015.00	1.2	7,455	0.02%
2025/08/27	8	1047.50	7.1	1044.29	1050.00	0.9	7,429	0.01%
2025/08/26	0.1	1033.70	6	1017.50	1025.00	-5.9	7,630	-0.08%
2025/08/25	3	1065.02	4.5	1070.16	1060.00	-1.5	7,822	-0.02%
2025/08/22	4	1046.21	3	1050.00	1030.00	1	7,860	0.01%
2025/08/21	6	1026.67	5.5	1036.09	1050.00	0.5	7,916	0.01%
2025/08/20	0.8	1032.80	1.3	1013.22	1005.00	-0.5	7,917	-0.01%
2025/08/19	0.5	1094.35	3.4	1103.18	1070.00	-2.9	7,854	-0.04%
2025/08/18	2.2	1114.51	2.2	1137.72	1145.00	0.1	7,819	0.00%
2025/08/15	1.1	1074.54	0.1	1075.26	1070.00	1	7,782	0.01%
2025/08/14	7.4	1092.15	3	1083.34	1075.00	4.4	7,799	0.06%
2025/08/13	5.2	1100.20	4.1	1122.04	1120.00	1.1	7,806	0.01%
2025/08/12	7.3	1086.18	7.3	1080.91	1090.00	0.1	7,792	0.00%
2025/08/11	1.3	1049.25	1.1	1064.49	1080.00	0.3	7,843	0.00%
2025/08/08	5.3	1059.92	4	1075.99	1090.00	1.2	7,822	0.02%
2025/08/07	2	1020.05	2.1	1027.27	1025.00	-0.1	7,794	0.00%
2025/08/06	3.1	992.90	6.3	998.82	1005.00	-3.1	7,980	-0.04%
2025/08/05	10	983.20	9.1	984.20	977.00	1	7,992	0.01%
2025/08/04	11.2	929.60	11.2	924.91	934.00	0	7,900	0.00%
2025/08/01	5.2	917.06	6.1	914.32	919.00	-0.9	7,897	-0.01%
2025/07/31	7	925.00	8.1	918.56	923.00	-1.1	7,890	-0.01%
2025/07/30	2	883.75	1.1	876.43	872.00	1	7,816	0.01%
2025/07/29	0	0.00	0.1	876.96	878.00	-0.1	7,831	0.00%
2025/07/28	0.1	868.00	0.1	859.83	873.00	0	7,885	0.00%
2025/07/25	0	849.50	0	0.00	849.00	0	7,997	0.00%
2025/07/24	2	850.00	2.2	856.04	856.00	-0.2	8,018	0.00%
2025/07/23	0.1	848.29	0.3	848.96	844.00	-0.2	8,014	0.00%
2025/07/22	0.2	852.70	0.4	867.95	852.00	-0.2	8,072	0.00%
2025/07/21	2.1	870.28	2	872.00	872.00	0.1	8,189	0.00%
2025/07/18	3.4	878.10	3.1	875.96	891.00	0.3	8,249	0.00%
2025/07/17	11	842.38	10	852.00	844.00	1	8,217	0.01%
2025/07/16	13.1	867.02	14.5	866.77	848.00	-1.4	8,249	-0.02%
2025/07/15	14	849.00	13.1	840.85	853.00	0.9	8,191	0.01%
2025/07/14	1	827.00	1	829.00	829.00	0	8,168	0.00%
2025/07/11	10.6	825.22	10.1	840.71	827.00	0.5	8,243	0.01%
2025/07/10	24	841.33	26.1	834.84	845.00	-2.1	8,231	-0.03%
2025/07/09	18	807.44	16.2	801.32	811.00	1.8	8,183	0.02%
2025/07/08	3.1	779.30	6.2	785.95	795.00	-3.1	8,239	-0.04%
2025/07/07	0.2	760.88	0	764.00	762.00	0.1	8,374	0.00%
2025/07/04	18	786.33	17	791.89	777.00	1	8,327	0.01%
2025/07/03	0	0.00	4.3	779.60	783.00	-4.3	8,343	-0.05%
2025/07/02	6.1	768.62	2	765.61	759.00	4.1	8,185	0.05%
2025/07/01	2.1	746.48	4.2	754.89	755.00	-2.1	8,029	-0.03%
2025/06/30	2.2	736.16	2.2	742.07	743.00	0	7,961	0.00%
2025/06/27	2	741.93	0	737.00	737.00	2	8,010	0.02%
2025/06/26	4	740.48	3.1	736.39	738.00	0.9	8,111	0.01%
2025/06/25	1	746.06	1	753.13	745.00	0	8,120	0.00%
2025/06/24	0	737.00	1	743.97	737.00	-1	8,112	-0.01%
2025/06/23	1	725.15	1	729.96	729.00	0	8,077	0.00%
2025/06/20	2	733.39	3.9	728.59	734.00	-1.9	8,071	-0.02%
2025/06/19	5.6	740.21	9	740.89	741.00	-3.4	8,051	-0.04%
2025/06/18	3.1	734.86	2.4	740.00	730.00	0.7	8,012	0.01%
2025/06/17	3	757.99	6.2	756.23	757.00	-3.2	7,933	-0.04%
2025/06/16	19.1	752.23	18	757.78	750.00	1.1	7,915	0.01%
2025/06/13	18	762.32	18.2	754.72	763.00	-0.2	7,850	0.00%
2025/06/12	9.3	745.52	11.6	751.76	759.00	-2.4	7,824	-0.03%
2025/06/11	2.1	711.17	2.1	714.51	724.00	0	7,671	0.00%
2025/06/10	13.5	700.30	20.2	691.68	701.00	-6.7	7,737	-0.09%
2025/06/09	6.2	686.90	0.1	684.80	682.00	6.2	7,725	0.08%
2025/06/06	5	675.78	6.3	679.91	681.00	-1.2	7,767	-0.02%
2025/06/05	5.1	675.39	6	675.16	676.00	-1	7,719	-0.01%
2025/06/04	13	682.08	15.8	685.06	681.00	-2.8	7,765	-0.04%
2025/06/03	9.1	654.71	12.7	657.39	659.00	-3.6	7,674	-0.05%
2025/06/02	2.2	612.23	4	616.75	629.00	-1.9	7,626	-0.02%
2025/05/29	1	619.00	1.1	623.73	620.00	-0.1	7,637	0.00%
2025/05/28	0.1	615.00	14.6	619.63	614.00	-14.5	7,610	-0.19%
2025/05/27	15.4	607.55	4.1	607.95	608.00	11.3	7,672	0.15%