健策 (3653)-永豐金-中壢券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1400.00	1385.00	0	1,021	0.00%
2025/01/21	0	1365.17	0	0.00	1390.00	0	1,018	0.00%
2025/01/20	0	1380.00	0.3	1379.39	1395.00	-0.3	1,018	-0.03%
2025/01/17	0.2	1337.09	0	0.00	1345.00	0.2	1,017	0.02%
2025/01/16	1	1409.97	0	1400.00	1400.00	1	1,007	0.10%
2025/01/14	0	1386.25	0	1365.00	1375.00	0	1,008	0.00%
2025/01/13	0	1365.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	0.1	1404.57	0	1400.00	1390.00	0.1	1,004	0.01%
2025/01/09	0	0.00	0	1490.00	1455.00	0	1,002	0.00%
2025/01/08	0	1532.50	0	0.00	1475.00	0	1,006	0.00%
2025/01/07	0	1575.00	0	0.00	1570.00	0	1,003	0.00%
2025/01/06	0	1464.09	0.1	1470.83	1465.00	0	1,001	0.00%
2025/01/03	0.1	1445.59	0	0.00	1430.00	0.1	1,001	0.01%
2025/01/02	0	1480.00	0	0.00	1455.00	0	1,008	0.00%
2024/12/31	0	1515.00	0	0.00	1525.00	0	1,011	0.00%
2024/12/30	0	1555.00	0	1555.00	1535.00	0	1,022	0.00%
2024/12/27	0	1541.43	0	1532.50	1545.00	0	1,036	0.00%
2024/12/25	0	0.00	0	1495.00	1490.00	0	1,039	0.00%
2024/12/24	0	1475.00	0	0.00	1465.00	0	1,050	0.00%
2024/12/23	0	1470.00	0.4	1474.78	1495.00	-0.4	1,055	-0.04%
2024/12/20	0.1	1404.31	0	1430.00	1425.00	0.1	1,056	0.01%
2024/12/19	0.2	1435.40	0	0.00	1435.00	0.2	1,060	0.01%
2024/12/18	0.1	1479.51	0	0.00	1480.00	0.1	1,071	0.01%
2024/12/17	0	0.00	0.1	1495.61	1515.00	-0.1	1,078	-0.01%
2024/12/16	0	0.00	0	1485.00	1495.00	0	1,085	0.00%
2024/12/13	0	1465.00	0	0.00	1470.00	0	1,083	0.00%
2024/12/12	0	1483.57	0	1510.00	1460.00	0	1,082	0.00%
2024/12/11	0	1505.00	0.1	1520.00	1510.00	-0.1	1,080	-0.01%
2024/12/10	0	1500.00	0	0.00	1510.00	0	1,081	0.00%
2024/12/09	0	1515.24	0	0.00	1525.00	0	1,079	0.00%
2024/12/06	0	1525.24	0	0.00	1510.00	0	1,080	0.00%
2024/12/05	5	1495.00	5	1535.00	1545.00	0	1,081	0.00%
2024/12/04	13	1534.52	13	1500.78	1540.00	0	1,072	0.00%
2024/12/03	0	0.00	1.3	1472.23	1480.00	-1.3	1,058	-0.13%
2024/12/02	1	1410.02	0.3	1394.55	1430.00	0.7	1,044	0.06%
2024/11/29	0	0.00	0	1370.00	1385.00	0	1,035	0.00%
2024/11/28	0.1	1315.00	0	0.00	1310.00	0.1	1,037	0.01%
2024/11/27	0	1355.00	1	1350.00	1340.00	-1	1,024	-0.10%
2024/11/26	1.2	1461.19	0	0.00	1405.00	1.2	1,022	0.12%
2024/11/25	0	0.00	1.1	1491.08	1500.00	-1.1	1,013	-0.11%
2024/11/22	0	1450.00	0.2	1457.90	1455.00	-0.2	915	-0.02%
2024/11/21	0.1	1421.11	0	0.00	1415.00	0.1	911	0.01%
2024/11/20	1.2	1465.37	1.1	1489.74	1425.00	0.1	912	0.01%
2024/11/19	1.1	1460.45	0.1	1468.64	1465.00	1	925	0.11%
2024/11/18	0.2	1426.84	0	0.00	1405.00	0.2	947	0.02%
2024/11/15	0.2	1482.87	0	0.00	1490.00	0.2	955	0.02%
2024/11/14	0	1515.00	0	0.00	1550.00	0	967	0.00%
2024/11/12	0.2	1514.30	0	1510.00	1515.00	0.1	981	0.02%
2024/11/11	0	1555.00	0.1	1560.00	1575.00	-0.1	972	-0.01%
2024/11/08	0	1520.00	0	1525.00	1525.00	0	977	0.00%
2024/11/07	0	1540.56	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	1545.00	1.1	1550.00	1565.00	-1.1	989	-0.11%
2024/11/04	0	1405.00	0	0.00	1460.00	0	1,024	0.00%
2024/11/01	0	1424.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/30	0	0.00	0	1500.00	1475.00	0	1,063	0.00%
2024/10/29	0	1452.50	0	0.00	1460.00	0	1,070	0.00%
2024/10/25	0.1	1460.00	0	0.00	1490.00	0.1	1,090	0.00%
2024/10/24	0	1490.00	0	0.00	1470.00	0	1,089	0.00%
2024/10/23	0.1	1501.00	0	0.00	1480.00	0.1	1,089	0.00%
2024/10/22	0	1525.00	0	1522.37	1530.00	0	1,095	0.00%
2024/10/21	0	1475.00	0	0.00	1495.00	0	1,096	0.00%
2024/10/17	0	0.00	0.1	1485.00	1490.00	-0.1	1,113	-0.01%
2024/10/16	0	1505.00	0	1510.00	1445.00	0	1,123	0.00%
2024/10/15	0	1455.83	1	1460.05	1490.00	-1	1,106	-0.09%
2024/10/14	0	1474.08	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	0	0.00	1	1504.95	1505.00	-1	1,090	-0.09%
2024/10/09	0	1443.75	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	0.1	1420.00	0	1415.00	1460.00	0.1	1,078	0.01%
2024/10/07	0	0.00	0	1406.25	1410.00	0	1,077	0.00%
2024/10/01	1	1359.99	0.1	1350.00	1350.00	0.9	1,071	0.09%
2024/09/26	0.2	1328.33	0	0.00	1330.00	0.2	1,068	0.01%
2024/09/25	0	0.00	0.1	1364.29	1365.00	-0.1	1,067	-0.01%
2024/09/24	0.1	1325.63	0	0.00	1335.00	0.1	1,087	0.01%
2024/09/23	0	1360.00	0	1360.00	1360.00	0	1,108	0.00%
2024/09/20	0	1377.50	0	0.00	1420.00	0	1,109	0.00%
2024/09/18	0	0.00	0.1	1365.00	1375.00	-0.1	1,081	-0.01%
2024/09/16	0	1323.81	0	0.00	1345.00	0	1,079	0.00%
2024/09/13	0.1	1302.50	0.2	1322.49	1320.00	-0.1	1,087	-0.01%
2024/09/12	1	1305.00	2.2	1290.43	1300.00	-1.2	1,086	-0.11%
2024/09/05	1	1245.00	0	0.00	1215.00	1	1,073	0.09%
2024/09/04	0.2	1230.05	0	0.00	1215.00	0.2	1,067	0.02%
2024/09/03	0.1	1274.17	0	0.00	1275.00	0.1	1,062	0.01%
2024/09/02	0.1	1298.00	0	0.00	1285.00	0.1	1,061	0.00%
2024/08/30	1	1330.00	1.1	1332.06	1355.00	-0.1	1,060	-0.01%
2024/08/29	0	1270.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	0.1	1293.57	0	0.00	1305.00	0.1	1,052	0.01%
2024/08/27	0.1	1309.90	0	0.00	1330.00	0.1	1,047	0.00%
2024/08/26	0.1	1345.71	0	1365.00	1340.00	0.1	1,042	0.01%
2024/08/23	0	0.00	0.1	1355.39	1380.00	-0.1	1,045	0.00%
2024/08/22	0.1	1320.63	0.1	1350.00	1360.00	0	1,049	0.00%
2024/08/21	0.1	1294.54	0	0.00	1355.00	0.1	1,044	0.01%
2024/08/20	0	1338.46	0	0.00	1340.00	0	1,030	0.00%
2024/08/19	0	0.00	0.1	1380.00	1385.00	-0.1	1,023	0.00%
2024/08/16	0	0.00	0	1335.00	1335.00	0	998	0.00%
2024/08/15	0	0.00	0.2	1200.04	1215.00	-0.2	972	-0.02%
2024/08/14	0	0.00	0	1180.00	1185.00	0	968	0.00%
2024/08/13	0	1100.00	0	0.00	1120.00	0	960	0.00%
2024/08/07	0	0.00	0	1137.31	1160.00	0	964	0.00%
2024/08/05	0	1000.00	0.1	1030.00	1040.00	-0.1	967	-0.01%
2024/08/02	0.1	1068.92	0	0.00	1030.00	0.1	955	0.01%
2024/08/01	0	1115.00	0	0.00	1135.00	0	940	0.00%
2024/07/31	0	0.00	0	1150.00	1160.00	0	949	0.00%
2024/07/29	0	1065.46	0	0.00	1050.00	0	942	0.00%
2024/07/26	0	1100.00	0	0.00	1100.00	0	940	0.00%
2024/07/22	0	1073.33	0	1080.00	1065.00	0	963	0.00%
2024/07/18	0	1115.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1187.14	0	0.00	1175.00	0	969	0.00%
2024/07/11	0	0.00	0	1320.00	1285.00	0	1,035	0.00%
2024/07/09	0	1265.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0	0.00	1	1315.00	1320.00	-1	1,043	-0.10%
2024/07/05	0	0.00	0	1320.00	1320.00	0	1,042	0.00%
2024/07/04	1	1190.00	0	1203.33	1215.00	1	1,038	0.10%
2024/07/03	0	0.00	0	1176.67	1170.00	0	1,058	0.00%
2024/06/28	0	0.00	0	1191.67	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	0	1141.25	1160.00	0	1,069	0.00%
2024/06/26	0	0.00	0.3	1022.58	1070.00	-0.3	1,046	-0.02%
2024/06/25	0	997.67	0	0.00	990.00	0	1,042	0.00%
2024/06/24	0	994.00	0	0.00	1000.00	0	1,047	0.00%
2024/06/21	1.2	985.18	1	1005.00	1005.00	0.2	1,049	0.02%
2024/06/20	0	1010.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/19	0	1010.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/18	0.1	1015.38	0	0.00	1015.00	0.1	1,068	0.00%
2024/06/17	0	1060.00	0	0.00	1065.00	0	1,097	0.00%
2024/06/14	0	0.00	0	1080.00	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	0	1045.00	1050.00	0	1,109	0.00%
2024/06/12	0	989.00	0.3	1006.78	1030.00	-0.3	1,122	-0.03%
2024/06/11	0.3	983.00	0	1005.00	1015.00	0.3	1,155	0.02%
2024/06/07	0	0.00	0.3	999.33	992.00	-0.3	1,167	-0.03%
2024/06/06	0.3	988.10	0.1	1015.00	989.00	0.2	1,190	0.02%
2024/06/05	0.1	983.04	0	1000.00	1010.00	0.1	1,193	0.01%
2024/06/04	0	1015.00	0	0.00	1005.00	0	1,217	0.00%
2024/06/03	0	1019.17	0	0.00	1015.00	0	1,249	0.00%
2024/05/29	0	0.00	1	1070.53	1085.00	-1	1,322	-0.08%
2024/05/28	0	0.00	0	1020.00	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	0	1008.00	1005.00	0	1,344	0.00%
2024/05/24	0	0.00	0	983.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	1	964.02	970.00	-1	1,364	-0.07%
2024/05/21	0	0.00	1	937.98	935.00	-1	1,374	-0.07%
2024/05/20	0	0.00	0	934.00	923.00	0	1,384	0.00%
2024/05/17	1	930.93	1	927.00	922.00	0	1,392	0.00%
2024/05/16	1	906.00	4.1	912.12	920.00	-3.1	1,400	-0.22%
2024/05/15	5.1	898.75	0	0.00	882.00	5.1	1,402	0.36%
2024/05/14	2	914.50	1	918.00	918.00	1	1,391	0.07%
2024/05/13	0	921.50	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0	949.50	0	0.00	942.00	0	1,443	0.00%
2024/05/09	1	951.00	3.3	956.50	980.00	-2.3	1,433	-0.16%
2024/05/08	0.2	884.50	0.1	933.97	940.00	0.1	1,410	0.01%
2024/05/07	0	898.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	1.1	902.23	0	0.00	901.00	1.1	1,409	0.08%
2024/05/03	1	931.99	0	0.00	925.00	1	1,402	0.07%
2024/05/02	0.1	939.40	0	0.00	932.00	0.1	1,404	0.01%
2024/04/30	0	975.00	0	0.00	977.00	0	1,409	0.00%
2024/04/29	0	0.00	0	967.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	2	973.97	958.00	-2	1,429	-0.14%
2024/04/24	0	919.00	0.2	921.75	943.00	-0.2	1,426	-0.01%
2024/04/23	1	867.97	1	872.00	866.00	0	1,426	0.00%
2024/04/22	0.1	886.26	0	0.00	869.00	0.1	1,421	0.00%
2024/04/19	0.1	906.12	0	0.00	907.00	0.1	1,413	0.01%
2024/04/18	0	0.00	0.1	939.05	936.00	-0.1	1,416	-0.01%
2024/04/17	0	0.00	0.3	904.65	910.00	-0.3	1,396	-0.02%
2024/04/16	0.1	851.26	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	0.1	893.79	0	0.00	896.00	0.1	1,368	0.01%
2024/04/12	1	908.00	1	916.02	920.00	0	1,367	0.00%
2024/04/10	0	902.00	0	906.00	906.00	0	1,366	0.00%
2024/04/09	0.1	900.26	0	0.00	912.00	0.1	1,385	0.01%
2024/04/08	0	949.50	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0	930.69	0.1	923.00	930.00	0	1,378	0.00%
2024/04/02	0.1	896.53	0	0.00	893.00	0.1	1,400	0.00%
2024/04/01	0	0.00	0.1	923.37	928.00	-0.1	1,400	0.00%
2024/03/29	0.1	929.00	0	0.00	921.00	0.1	1,400	0.00%
2024/03/28	1	918.00	1	903.02	903.00	0	1,393	0.00%
2024/03/27	0	895.00	0	0.00	901.00	0	1,393	0.00%
2024/03/26	0	888.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	918.00	1	920.00	899.00	-1	1,386	-0.07%
2024/03/22	1	891.00	0	0.00	889.00	1	1,397	0.07%
2024/03/21	5	878.99	5.2	877.24	876.00	-0.2	1,403	-0.02%
2024/03/20	2.2	889.59	0	0.00	845.00	2.2	1,402	0.16%
2024/03/19	0	0.00	0	907.00	905.00	0	1,372	0.00%
2024/03/15	0	919.75	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	913.00	0	0.00	911.00	0	1,353	0.00%
2024/03/12	0	997.00	0	0.00	995.00	0	1,338	0.00%
2024/03/11	0	960.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	0	0.00	0	937.00	934.00	0	1,323	0.00%
2024/03/07	0	0.00	0.1	1006.59	982.00	-0.1	1,304	-0.01%
2024/03/06	0.1	983.32	0.3	998.65	996.00	-0.1	1,286	-0.01%
2024/03/05	0	956.27	0	0.00	953.00	0	1,289	0.00%
2024/03/04	0	995.68	0	0.00	980.00	0	1,291	0.00%
2024/03/01	0.2	976.23	0	0.00	962.00	0.2	1,275	0.02%
2024/02/29	0	927.00	0	0.00	919.00	0	1,252	0.00%
2024/02/26	0	915.00	0	919.00	915.00	0	1,233	0.00%
2024/02/23	0	0.00	1.2	853.82	855.00	-1.2	1,209	-0.10%
2024/02/22	3	822.33	3.1	825.39	839.00	-0.1	1,206	-0.01%
2024/02/21	1	806.00	0	0.00	805.00	1	1,200	0.08%
2024/02/20	0.2	817.00	0	0.00	820.00	0.2	1,195	0.02%
2024/02/19	0.1	835.00	0	0.00	832.00	0.1	1,186	0.01%
2024/02/16	0	0.00	1	841.01	859.00	-1	1,204	-0.08%
2024/02/15	1	843.00	0	849.96	849.00	1	1,221	0.08%
2024/02/05	2	814.04	2	825.00	828.00	0	1,207	0.00%