加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    830
  • 漲跌
    ▲30
  • 漲幅
    +3.75%
  • 成交量
    5,153張
  • 產業
    上櫃 其他電子類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.004822.25830.00-410,524-0.04%
2024/05/062818.002836.00800.00010,5580.00%
2024/05/034.5825.733826.33817.001.510,5210.01%
2024/05/021817.002814.50821.00-110,490-0.01%
2024/04/304804.253812.33800.00110,4110.01%
2024/04/292801.000.2810.01796.001.810,4050.02%
2024/04/264821.253825.00826.00110,5560.01%
2024/04/236716.836709.67701.00010,3310.00%
2024/04/222738.502744.50700.00010,2420.00%
2024/04/191781.0000.00777.00110,1150.01%
2024/04/181.1802.641812.00803.000.110,0160.00%
2024/04/161726.0000.00740.0019,8050.01%
2024/04/151797.002774.50776.00-19,696-0.01%
2024/04/124769.254767.50772.0009,5550.00%
2024/04/111772.001.2796.14757.00-0.29,4450.00%
2024/04/100.2825.0000.00809.000.29,2470.00%
2024/04/093854.672845.50865.0019,1250.01%
2024/04/082833.502837.50860.0009,0150.00%
2024/04/031.1743.821794.91796.000.18,9550.00%
2024/04/023.1735.974737.00730.00-0.98,798-0.01%
2024/04/012722.002713.50723.0008,6570.00%
2024/03/291685.002668.00689.00-18,521-0.01%
2024/03/271668.000673.00680.0018,3340.01%
2024/03/261683.7600.00666.0018,2570.01%
2024/03/253714.674714.25698.00-18,150-0.01%
2024/03/222719.002702.01702.0008,1290.00%
2024/03/214717.505715.40696.00-18,034-0.01%
2024/03/207682.577669.86667.0007,9220.00%
2024/03/1930661.1430662.75655.0007,8080.00%
2024/03/182703.502712.91724.0007,6510.00%
2024/03/156683.335676.00670.0017,4940.01%
2024/03/146636.186635.67662.0007,2510.00%
2024/03/137703.716695.50677.0016,9790.01%
2024/03/127659.587666.29690.0006,7040.00%
2024/03/1100.005615.20628.00-56,504-0.08%
2024/03/081602.001571.96571.0006,3740.00%
2024/03/0712603.4213597.08591.00-16,179-0.02%
2024/03/061592.001612.00628.0005,8300.00%
2024/03/0100.001.1556.37559.00-1.15,465-0.02%
2024/02/290.1512.7500.00534.000.15,3140.00%
2024/02/271496.0000.00496.0015,1610.02%
2024/02/233473.004467.75457.50-15,054-0.02%
2024/02/222462.004.2463.69467.00-2.25,050-0.04%
2024/02/213446.832450.50445.0015,0320.02%
2024/02/205440.307442.64447.50-25,035-0.04%
2024/02/192442.001.1445.98441.5015,1630.02%
2024/02/162.1456.262469.50447.000.15,2310.00%
2024/02/151455.002456.50469.00-15,141-0.02%
2024/02/055430.402425.50426.5035,0210.06%
2024/02/021415.503422.83425.00-24,886-0.04%
2024/02/012.2388.761392.50386.501.24,7950.02%
2024/01/311379.0000.00376.5014,8290.02%
2024/01/308395.448394.19392.5004,7710.00%
2024/01/294374.754366.00374.0004,5220.00%
2024/01/261357.001362.00356.0004,4410.00%
2024/01/252371.002375.00370.0004,4420.00%
2024/01/231377.001383.00375.0004,4370.00%
2024/01/222379.503377.32386.00-14,404-0.02%
2024/01/185347.006344.92348.00-14,251-0.02%
2024/01/173347.832344.50342.0014,2530.02%
2024/01/120334.002332.00333.00-24,300-0.05%
2024/01/090319.5000.00318.5004,4070.00%
2024/01/052328.0000.00323.0024,4740.04%
2024/01/041330.0000.00332.0014,4960.02%
2024/01/0200.003355.50344.50-34,576-0.07%
2023/12/296345.333354.50352.5034,6090.07%
2023/12/2800.001349.50347.00-14,574-0.02%
2023/12/221340.5000.00339.0014,8670.02%
2023/12/2100.000340.00343.0004,9680.00%
2023/12/190334.071342.00335.50-15,124-0.02%
2023/12/182341.251339.50342.5015,1840.02%
2023/12/141346.501345.00339.0005,3930.00%
2023/12/1300.001344.50339.00-15,518-0.02%
2023/12/121338.5000.00343.0015,6460.02%
2023/12/1100.000.1347.00343.00-0.15,8280.00%
2023/12/080.1342.0000.00341.000.15,8910.00%
2023/12/0400.001349.00346.00-16,284-0.02%
2023/12/012357.002358.75356.5006,4670.00%
2023/11/242374.001368.00370.5016,7460.01%
2023/11/2100.001.2380.67386.50-1.26,736-0.02%
2023/11/204376.004362.00376.0006,8610.00%
2023/11/171.1347.911343.50350.000.16,7750.00%
2023/11/163341.504341.25347.50-16,796-0.01%
2023/11/150.1332.5000.00333.000.16,7400.00%
2023/11/1000.002331.50330.00-26,911-0.03%
2023/11/095332.002332.00334.0036,9590.04%
2023/11/0800.001329.50330.00-16,941-0.01%
2023/11/0600.001314.50313.00-16,946-0.01%
2023/11/012283.502288.00283.5007,5170.00%
2023/10/2724300.7525296.70297.00-17,908-0.01%
2023/10/2610312.0510309.50309.0008,2930.00%
2023/10/253314.502313.00314.0018,3520.01%
2023/10/231311.001302.00300.5008,4130.00%
2023/10/202310.002304.00310.0008,6680.00%
2023/10/181295.5000.00298.5019,1000.01%
2023/10/1712313.3811310.68310.5019,1340.01%
2023/10/111320.001318.00318.0009,1800.00%
2023/10/0613327.2713327.31326.0009,2720.00%
2023/10/053330.673321.17331.0009,3530.00%
2023/10/046317.086318.92321.0009,3470.00%
2023/10/0300.001327.50322.50-19,362-0.01%
2023/10/023330.504329.00330.00-19,380-0.01%
2023/09/281323.5000.00319.0019,3580.01%
2023/09/277315.147316.86318.0009,2850.00%
2023/09/261318.001320.00315.5009,3250.00%
2023/09/252309.501310.50312.5019,2060.01%
2023/09/223309.834307.25310.00-19,217-0.01%
2023/09/214304.254299.88308.5009,1090.00%
2023/09/202315.002310.50302.5009,0140.00%
2023/09/192312.752314.00309.0008,9870.00%
2023/09/185320.703313.00311.0028,9040.02%
2023/09/159339.289342.78344.0008,7980.00%
2023/09/146340.258329.50343.00-28,747-0.02%
2023/09/131310.001312.00317.5008,6060.00%
2023/09/1211312.7711312.23309.5008,6220.00%
2023/09/116316.756314.75314.0008,6270.00%
2023/09/075336.506336.50340.00-18,477-0.01%
2023/09/067320.218324.50336.00-18,392-0.01%
2023/09/0500.005315.70320.00-58,294-0.06%
2023/09/043300.833296.67306.0008,1800.00%
2023/08/281287.992285.75286.50-18,552-0.01%
2023/08/244315.885.4314.65308.50-1.48,511-0.02%
2023/08/233308.173306.83305.0008,3810.00%
2023/08/221310.007.2310.73309.00-6.28,528-0.07%
2023/08/218310.1300.00307.0088,6460.09%
2023/08/182312.4922303.45302.00-208,549-0.23%
2023/08/173.5305.131307.00312.502.58,4470.03%
2023/08/161287.0000.00294.0018,3660.01%
2023/08/153283.833.1284.19284.00-0.18,4300.00%
2023/08/141275.001277.00275.0008,4590.00%
2023/08/115279.306.1275.17277.50-1.18,515-0.01%
2023/08/108277.448288.63273.0008,5140.00%
2023/08/0911305.913302.67298.0088,5170.09%
2023/08/083.1307.713306.00311.500.18,3600.00%
2023/08/0711293.3211.1293.84299.00-0.18,1270.00%
2023/08/046.1268.807263.29272.00-18,034-0.01%
2023/08/024.1269.991257.00257.503.18,0620.04%
2023/08/013282.332284.25280.0018,0600.01%
2023/07/3110327.057334.43288.5038,1140.04%
2023/07/282303.5000.00312.5027,7140.03%
2023/07/274311.885314.80304.00-17,707-0.01%
2023/07/263306.502307.75307.0017,6760.01%
2023/07/2549317.6549309.56305.0007,7440.00%
2023/07/248323.1310.1322.16338.00-2.17,613-0.03%
2023/07/219.1302.757304.21307.502.17,3610.03%
2023/07/208289.198290.69288.0007,1980.00%
2023/07/182298.502293.00293.0007,1430.00%
2023/07/144296.257303.07300.00-37,105-0.04%
2023/07/137309.3610312.30297.00-37,188-0.04%
2023/07/126296.834295.75296.5027,0560.03%
2023/07/113280.831285.00278.5026,9520.03%
2023/07/1010282.801285.00278.5096,9330.13%
2023/07/075290.404296.00282.0016,9500.01%
2023/07/061297.501296.50296.5007,0250.00%
2023/07/051328.5000.00314.5017,0830.01%
2023/07/042329.5000.00323.5027,1130.03%
2023/07/034301.004.1318.28319.50-0.17,0940.00%
2023/06/300.1297.501285.00297.00-0.97,073-0.01%
2023/06/292282.002284.00281.0007,0920.00%
2023/06/277286.211275.00276.5067,4090.08%
2023/06/262292.003295.33296.00-17,420-0.01%
2023/06/213292.503294.00292.5007,4210.00%
2023/06/203293.335293.40294.50-27,438-0.03%
2023/06/196284.755.3286.54286.500.77,5960.01%
2023/06/163293.171299.50291.5027,6340.03%
2023/06/155299.808298.06300.50-37,574-0.04%
2023/06/148290.815293.50291.0037,4640.04%
2023/06/137292.297293.64295.0007,4160.00%
2023/06/125295.003296.83291.0027,2950.03%
2023/06/096297.929295.89298.50-37,232-0.04%
2023/06/083286.003289.00286.0007,1140.00%
2023/06/0700.001295.50295.00-17,039-0.01%
2023/06/061285.000.5286.50285.000.56,9610.01%
2023/06/054276.504279.40280.0006,8330.00%
2023/06/026284.089282.89285.50-36,687-0.04%
2023/06/013269.503270.00269.0006,4530.00%
2023/05/317272.004275.00270.0036,4070.05%
2023/05/305269.306270.42271.50-16,360-0.02%
2023/05/293.5278.0600.00273.503.56,2950.06%
2023/05/263273.3318277.97279.00-156,199-0.24%
2023/05/255266.309266.61274.00-45,998-0.07%
2023/05/232252.002248.50249.0005,7670.00%
2023/05/221255.4400.00252.5015,7040.02%
2023/05/195255.809261.11262.50-45,627-0.07%
2023/05/184254.008255.38258.00-45,509-0.07%
2023/05/174248.006247.00248.50-25,441-0.04%
2023/05/156.1234.0300.00231.506.15,2720.12%
2023/05/122244.502248.50248.5005,1210.00%
2023/05/111247.002251.25247.00-15,028-0.02%
2023/05/104248.502249.50251.0024,9570.04%
2023/05/098254.133252.50255.5054,8800.10%
2023/05/082236.501250.50250.0014,6920.02%
2023/05/052241.502242.50240.5004,4910.00%
2023/05/047237.2910238.25235.50-34,259-0.07%
2023/05/0310239.0011237.64233.50-14,119-0.02%
2023/05/028249.0000.00249.0084,0150.20%
2023/04/2817249.007249.00248.00103,9270.25%
2023/04/271243.002239.50249.00-13,765-0.03%
2023/04/262229.7500.00229.0023,5990.06%
2023/04/251230.5000.00226.5013,5370.03%
2023/04/191245.5000.00243.0013,2550.03%
2023/04/182.2249.771257.50249.001.23,2170.04%
2023/04/131252.502249.00249.00-12,949-0.03%
2023/04/112246.252249.00250.0002,7600.00%
2023/04/071230.004228.63230.00-32,418-0.12%
2023/04/061229.0000.00226.0012,3170.04%
2023/03/299219.619219.22216.0002,0630.00%
2023/03/280208.001207.50209.00-11,846-0.05%
2023/03/275206.105207.70213.5001,7140.00%
2023/03/242194.5021193.38194.50-191,618-1.17%
2023/03/2300.000.1190.93192.00-0.11,607-0.01%
2023/03/2212.1185.8518189.41192.00-5.91,608-0.37%
2023/03/2113178.5813172.46178.5001,3870.00%
2023/03/205167.005167.00168.5001,2930.00%
2023/03/1610156.0010158.00156.0001,2620.00%
2023/03/101160.0000.00159.5011,3390.07%
2023/02/2400.003162.17161.00-31,553-0.19%
2023/02/231158.502160.00159.00-11,589-0.06%
2023/02/222158.0000.00159.0021,6160.12%
2023/02/214165.881167.00165.0031,6050.19%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/171168.001170.50170.5001,6120.00%
2023/02/161167.002170.00170.50-11,622-0.06%
2023/02/156170.675169.90168.0011,6230.06%
2023/02/142166.2510168.15169.50-81,573-0.51%
2023/02/131158.0000.00158.0011,5130.07%
2023/02/100.1161.0000.00157.500.11,5270.00%
2023/02/091161.0000.00161.0011,5470.06%
2023/02/081163.5000.00163.5011,5390.06%
2023/02/071165.002166.00165.00-11,534-0.07%
2023/02/0600.002163.00163.00-21,518-0.13%
2023/02/0100.002157.50158.00-21,513-0.13%
2023/01/3100.001155.97155.00-11,510-0.07%
2023/01/301151.001152.50151.0001,5070.00%
2023/01/1700.002149.75149.50-21,507-0.13%
2023/01/160149.0000.00149.0001,5180.00%
2023/01/132148.7500.00147.5021,5260.13%
2023/01/121150.5000.00150.5011,5390.06%
2023/01/061149.001151.00149.5001,6120.00%
2023/01/0300.001151.50152.00-11,751-0.06%
2022/12/2900.001147.50147.50-11,851-0.05%
2022/12/281145.5000.00145.0011,9000.05%
2022/12/271149.501151.50149.5001,9720.00%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/231149.501151.00151.0002,0300.00%
2022/12/2200.001151.50152.00-12,055-0.05%
2022/12/211147.5000.00147.0012,0910.05%
2022/12/162159.5000.00158.5022,1410.09%
2022/12/150165.5000.00167.0002,1250.00%
2022/12/1400.005162.00163.50-52,132-0.23%
2022/12/082157.002155.00157.0002,1430.00%
2022/12/064160.004157.50157.5002,1730.00%
2022/12/021157.501159.00156.5002,1920.00%
2022/12/0100.001158.50158.00-12,189-0.05%
2022/11/2800.001152.00150.50-12,203-0.05%
2022/11/257155.717154.71152.5002,2220.00%
2022/11/232151.0000.00152.0022,1560.09%
2022/11/2200.001150.50152.50-12,134-0.05%
2022/11/1800.002147.00147.00-22,075-0.10%
2022/11/172144.0000.00143.5022,0520.10%
2022/11/162139.752140.50140.5002,0860.00%
2022/11/1500.001138.50141.50-12,105-0.05%
2022/11/112138.753140.67139.00-12,147-0.05%
2022/11/102135.502136.00136.5002,1810.00%
2022/11/092134.002134.50135.0002,2090.00%
2022/11/082133.752130.75130.5002,2530.00%
2022/11/071131.005131.90131.00-42,295-0.17%
2022/11/034126.501127.50127.0032,4370.12%
2022/10/3100.001120.00120.00-12,689-0.04%
2022/10/281117.5000.00117.0012,8210.04%
2022/10/2700.001121.00122.00-12,878-0.03%
2022/10/2500.001121.50120.00-12,916-0.03%
2022/10/201119.5000.00119.5013,0490.03%
2022/10/1800.001121.50122.00-13,099-0.03%
2022/10/174117.504114.25118.0003,1260.00%
2022/10/113122.501125.50120.5023,1910.06%
2022/10/0710134.355135.90133.5053,1670.16%
2022/10/066136.005137.40137.0013,2130.03%
2022/10/051143.001143.50144.0003,1830.00%
2022/09/308139.062141.00142.0063,3160.18%
2022/09/287143.501140.00135.5063,6330.17%
2022/09/262150.2500.00147.0023,6390.05%
2022/09/2300.001164.00157.50-13,654-0.03%
2022/09/221164.5000.00163.5013,6560.03%
2022/09/211162.501161.50161.5003,6530.00%
2022/09/204164.257164.00165.00-33,622-0.08%
2022/09/1900.002161.25159.50-23,574-0.06%
2022/09/161159.5000.00157.5013,6110.03%
2022/09/1400.002160.25163.50-23,691-0.05%
2022/09/133160.003158.50160.0003,6930.00%
2022/09/122159.503160.33158.50-13,738-0.03%
2022/09/072149.502151.00150.5004,0720.00%
2022/09/066148.003149.00150.5034,2840.07%
2022/09/054154.632155.00151.5024,4070.05%
2022/09/021156.504154.25157.00-34,402-0.07%
2022/09/012149.7500.00150.5024,3980.05%
2022/08/3100.002154.50155.00-24,450-0.04%
2022/08/293150.671152.50151.5024,4910.04%
2022/08/2600.001160.00157.00-14,493-0.02%
2022/08/2500.001157.00156.50-14,566-0.02%
2022/08/241156.5000.00155.0014,6390.02%
2022/08/232154.5000.00154.0024,6640.04%
2022/08/193160.833160.00159.0004,7220.00%
2022/08/181154.004158.50158.50-34,719-0.06%
2022/08/175157.304156.63155.0014,7550.02%
2022/08/1500.001158.00157.00-14,796-0.02%
2022/08/1231156.4530155.17155.0014,8860.02%
2022/08/113155.5000.00154.0035,0190.06%
2022/08/102158.5000.00159.0025,0530.04%
2022/08/0941165.7441167.24167.0005,0300.00%
2022/08/0840168.7040167.00169.0004,9930.00%
2022/08/0544165.4448165.79164.00-44,934-0.08%
2022/08/042156.0000.00154.0024,8130.04%
2022/08/033164.501162.00165.0024,6820.04%
2022/07/2900.002176.00176.50-24,597-0.04%
2022/07/283171.671171.50172.0024,5780.04%
2022/07/2700.001177.00177.50-14,498-0.02%
2022/07/2500.001177.00176.00-14,468-0.02%
2022/07/221172.5000.00174.0014,4260.02%
2022/07/2100.004175.50177.00-44,418-0.09%
2022/07/203172.503171.00170.5004,3880.00%
2022/07/194169.0000.00170.5044,3950.09%
2022/07/1820166.0020167.50171.5004,3880.00%
2022/07/154166.384166.63168.0004,3450.00%
2022/07/141165.005159.70168.00-44,295-0.09%
2022/07/131157.0000.00155.5014,2180.02%
2022/07/121152.001153.00152.5004,2060.00%
2022/07/112155.752155.75158.0004,1890.00%
2022/07/0813156.4611156.68157.0024,1370.05%
2022/07/077139.4313140.81150.00-63,978-0.15%
2022/07/066140.2500.00137.5063,7520.16%
2022/07/0100.002159.00150.50-23,640-0.05%
2022/06/2900.001170.00168.50-13,581-0.03%
2022/06/2800.001169.00169.00-13,563-0.03%
2022/06/2700.002176.25174.50-23,570-0.06%
2022/06/244176.2500.00170.0043,5560.11%
2022/06/233175.002178.00178.0013,5070.03%
2022/06/2212180.3814179.32175.50-23,496-0.06%
2022/06/208176.388174.69173.5003,4720.00%
2022/06/174173.5010.2174.70177.50-6.23,483-0.18%
2022/06/1630.2180.0823178.87169.007.23,4220.21%
2022/06/159188.506188.00184.5033,2000.09%
2022/06/1418191.5818190.81194.5003,0460.00%
2022/06/1000.001179.00179.50-12,975-0.03%
2022/06/091176.002176.00179.50-12,972-0.03%
2022/06/0600.002189.00185.00-22,993-0.07%
2022/06/028189.813187.33187.5053,0480.16%
2022/05/3100.001182.00184.50-13,011-0.03%
2022/05/3000.001185.00186.00-13,048-0.03%
2022/05/271176.001180.00176.0003,0290.00%
2022/05/264175.133180.00178.0013,0100.03%
2022/05/252177.001179.00180.0013,1170.03%
2022/05/241177.002180.00175.00-13,202-0.03%
2022/05/231184.0000.00183.5013,2110.03%
2022/05/207188.647190.21189.5003,2110.00%
2022/05/1900.003178.50185.00-33,114-0.10%
2022/05/187175.647176.86176.5003,0530.00%
2022/05/1714168.7915167.10168.50-13,055-0.03%
2022/05/091162.0000.00161.5013,4020.03%
2022/04/291169.501172.00167.0003,7820.00%
2022/04/281161.502162.50163.00-13,806-0.03%
2022/04/271164.0000.00163.0013,8160.03%
2022/04/1400.000.1185.66185.00-0.14,2460.00%
2022/04/1100.002186.25186.50-24,343-0.05%
2022/04/0800.001197.00198.00-14,282-0.02%
2022/04/071198.5000.00194.5014,2670.02%
2022/04/062205.0000.00203.0024,2650.05%
2022/04/0114204.8600.00207.00144,2700.33%
2022/03/310207.5014209.00205.00-144,273-0.33%
2022/03/300212.0000.00206.5004,2800.00%
2022/03/2814205.0710204.00204.0044,2870.09%
2022/03/251206.5000.00205.5014,3120.02%
2022/03/249206.3300.00209.0094,2780.21%
2022/03/233207.996212.67214.00-34,256-0.07%
2022/03/223202.8300.00199.5034,2110.07%
2022/03/211205.0000.00206.5014,1490.02%
2022/03/152203.5000.00203.5024,1030.05%
2022/03/102219.501221.50219.5014,1910.02%
2022/03/096212.256212.75215.0004,1580.00%
2022/03/084216.276216.50210.50-24,101-0.05%
2022/03/044237.252232.00232.0024,0120.05%
2022/03/035239.006239.33239.50-13,991-0.03%
2022/02/2500.000.1263.50255.50-0.13,8780.00%
2022/02/2400.001256.00253.50-13,760-0.03%
2022/02/2310243.5011245.91252.00-13,654-0.03%
2022/02/221240.501243.50238.0003,6030.00%
2022/02/211242.5000.00243.0013,5610.03%
2022/02/1817249.9119250.76250.00-23,541-0.06%
2022/02/175250.204242.38243.0013,4460.03%
2022/02/161241.501245.00242.5003,3180.00%
2022/02/156241.429240.61240.00-33,273-0.09%
2022/02/141230.014229.13231.00-33,181-0.09%
2022/02/112232.001232.50229.5013,1400.03%
2022/02/101231.5000.00230.0013,1090.03%
2022/02/091231.0018232.94236.50-173,063-0.55%
2022/02/081231.501234.00237.0002,9580.00%
2022/02/0735228.5848229.79232.50-132,860-0.45%
2022/01/2613219.2313.1218.42218.00-0.12,6770.00%
2022/01/253204.503205.00202.5002,5730.00%
2022/01/243209.003211.50209.5002,5560.00%
2022/01/216213.584215.88209.0022,5340.08%
2022/01/2000.001217.50221.00-12,483-0.04%
2022/01/191219.001220.50220.0002,4650.00%
2022/01/181218.501222.00224.0002,4250.00%
2022/01/171216.501220.00224.0002,3360.00%
2022/01/140220.001220.00219.50-12,298-0.04%
2022/01/131217.4900.00217.0012,2610.04%
2022/01/1200.002219.00220.50-22,222-0.09%
2022/01/111217.5000.00217.0012,1770.05%
2022/01/101212.502219.50224.00-12,102-0.05%
2022/01/0724211.3824216.79219.5002,0180.00%
2022/01/0600.001.1209.20212.50-1.11,838-0.06%
2022/01/050202.501203.00202.50-11,742-0.06%
2022/01/042207.751.3209.40205.000.71,7310.04%
2021/12/271.1203.551206.50202.000.11,6540.00%
2021/12/241204.9700.00202.5011,6480.06%
2021/12/220198.5000.00203.5001,6260.00%
2021/12/200192.0000.00193.0001,5930.00%
2021/12/173196.963199.00193.0001,6260.00%
2021/12/150197.5000.00196.5001,5670.00%
2021/12/130.1196.6900.00196.000.11,5100.00%
2021/12/101195.502194.75194.50-11,499-0.06%
2021/12/0900.001206.50202.50-11,420-0.07%
2021/12/083204.016205.00203.00-31,371-0.22%
2021/12/060.1191.502196.50193.50-21,210-0.16%
2021/12/0300.001189.00189.50-11,192-0.08%
2021/12/025192.802196.00189.5031,2650.24%
2021/11/302190.503191.67191.50-11,288-0.08%
2021/11/2900.001188.50188.50-11,325-0.08%
2021/11/242183.503185.17184.50-11,394-0.07%
2021/11/222180.252184.25186.0001,3200.00%
2021/11/181178.001176.00176.0001,2740.00%
2021/10/2000.001161.50160.50-11,234-0.08%
2021/09/1000.001167.00168.00-12,124-0.05%
2021/09/0900.001164.50164.50-12,289-0.04%
2021/09/081158.0000.00158.0012,2900.04%
2021/09/071164.5000.00164.5012,2740.04%
2021/09/061181.5000.00181.5012,2070.05%
2021/09/032189.002190.00187.0002,1600.00%
2021/09/021183.501185.00189.0002,1320.00%
2021/09/0115184.2716185.41186.50-12,037-0.05%
2021/08/261172.501170.50169.0001,9810.00%
2021/08/251173.002175.75173.00-12,010-0.05%
2021/08/2400.001165.00176.50-12,029-0.05%
2021/08/181152.001155.50157.0002,1040.00%
2021/08/091179.0000.00179.0012,2130.05%
2021/08/0500.001190.50188.50-12,269-0.04%
2021/08/041190.5021190.98190.00-202,297-0.87%
2021/08/021181.5000.00181.5012,3320.04%
2021/07/281180.0000.00179.5012,3860.04%
2021/07/221185.501185.00186.0002,4890.00%
2021/07/2145187.2025187.14184.00202,4900.80%
2021/07/073189.672190.00192.0012,4440.04%
2021/07/0600.0010186.00186.00-102,420-0.41%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/305187.505188.00188.0002,4000.00%
2021/06/290.1187.5000.00190.500.12,3910.00%
2021/06/283.1191.504191.75192.00-12,381-0.04%
2021/06/252196.003196.33196.00-12,385-0.04%
2021/06/242199.501196.00199.5012,3480.04%
2021/06/234201.131202.00198.0032,3340.13%
2021/06/226203.585208.20199.5012,2780.04%
2021/06/1800.003181.00195.00-31,939-0.15%
2021/06/1500.002178.50178.50-21,792-0.11%
2021/06/0700.001175.50176.50-11,802-0.06%
2021/06/022170.003171.67170.00-11,757-0.06%
2021/06/014178.2500.00175.5041,7300.23%
2021/05/3114177.143176.17177.00111,6870.65%
2021/05/2600.001159.50160.00-11,747-0.06%
2021/05/251160.5000.00161.0011,7570.06%
2021/05/171138.0000.00136.0011,7670.06%
2021/05/0500.003172.00171.00-31,693-0.18%
2021/05/042167.507166.14170.50-51,708-0.29%
2021/05/031177.5000.00175.5011,7120.06%
2021/04/2700.001190.00188.00-11,839-0.05%
2021/04/222197.001196.50190.0012,0910.05%
2021/04/161202.004201.00203.00-32,781-0.11%
2021/04/122212.501215.50212.5012,8610.03%
2021/04/071214.000.3215.00213.500.72,8430.02%
2021/04/061215.0000.00214.0012,8370.04%
2021/03/312219.504221.50220.00-22,835-0.07%
2021/03/221214.5000.00213.0012,8310.04%
2021/03/184214.7500.00213.5042,8490.14%
2021/03/171213.0000.00217.0012,8970.03%
2021/03/111213.5000.00214.0013,0130.03%
2021/03/0928212.4515215.00211.50133,1930.41%
2021/03/082217.0010217.00215.50-83,289-0.24%
2021/03/0500.002217.50217.50-23,300-0.06%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/0300.003218.17222.00-33,326-0.09%
2021/03/023225.672225.50218.5013,3500.03%
2021/02/2615225.707224.50220.5083,3840.24%
2021/02/233218.8500.00219.5033,3650.09%
2021/02/222223.7500.00223.0023,3820.06%
2021/02/1910226.7500.00226.50103,4380.29%
2021/02/055217.5000.00216.5053,8860.13%
2021/02/030212.0000.00210.0004,3590.00%
2021/02/0200.001210.00209.00-14,399-0.02%
2021/02/0100.003208.00208.50-34,431-0.07%
2021/01/280218.5000.00215.0004,5180.00%
2021/01/262221.001218.00219.0014,5530.02%
2021/01/2500.001219.00222.00-14,537-0.02%
2021/01/2210228.6012222.67222.00-24,495-0.04%
2021/01/215230.901228.00226.5044,4630.09%
2021/01/205235.8000.00224.0054,4100.11%
2021/01/190241.361240.50238.50-14,296-0.02%
2021/01/181.3244.4800.00245.001.34,2230.03%
2021/01/151246.003242.67244.50-24,180-0.05%
2021/01/147248.3630246.55245.00-234,081-0.56%
2021/01/1312238.9615241.27239.50-33,891-0.08%
2021/01/1215234.9315236.67231.0003,6870.00%
2021/01/111223.001224.50225.5003,4200.00%
2021/01/082220.253221.00224.50-13,392-0.03%
2021/01/063219.002215.50214.0013,3230.03%
2021/01/053220.333222.33221.5003,3010.00%
2020/12/2800.001216.00213.00-13,395-0.03%
2020/12/211217.0000.00215.0013,6050.03%
2020/12/1800.001220.00217.00-13,617-0.03%
2020/12/163220.004221.50220.00-13,662-0.03%
2020/12/142216.252217.00219.0003,8850.00%
2020/12/118213.0600.00214.0083,9340.20%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/093228.172226.50226.5013,8980.03%
2020/12/046217.832218.50219.0043,8390.10%
2020/12/033220.0000.00220.5033,7920.08%
2020/12/021230.5000.00228.0013,7190.03%
2020/11/303235.002237.00233.0013,6700.03%
2020/11/273234.501234.00236.0023,6740.05%
2020/11/263232.833233.50233.5003,6800.00%
2020/11/2513236.233242.00235.00103,6670.27%
2020/11/243240.673242.00238.0003,6420.00%
2020/11/233237.332241.50236.0013,6270.03%
2020/11/206239.672240.50239.0043,6300.11%
2020/11/191241.001240.00241.0003,6590.00%
2020/11/1800.002242.50239.50-23,668-0.05%
2020/11/1720249.6323244.48239.00-33,729-0.08%
2020/11/166258.179259.61258.50-33,746-0.08%
2020/11/134256.1300.00257.5043,8810.10%
2020/11/127249.7910251.85265.00-33,776-0.08%
2020/11/113241.503241.33241.0003,3770.00%
2020/11/102236.751235.00235.0013,3180.03%
2020/11/091236.001237.00239.0003,3460.00%
2020/11/0600.006234.50233.50-63,353-0.18%
2020/11/051231.5000.00228.5013,3540.03%
2020/11/042231.0000.00234.5023,3690.06%
2020/11/0300.002222.00222.50-23,392-0.06%
2020/11/021219.001217.00216.5003,5040.00%
2020/10/261225.002220.50218.50-14,062-0.02%
2020/10/231224.0000.00224.5014,1490.02%
2020/10/227216.1400.00215.0074,2750.16%
2020/10/213221.0000.00219.0034,2900.07%
2020/10/192225.502225.00225.5004,4270.00%
2020/10/161228.0000.00224.0014,6010.02%
2020/10/151229.502231.00229.50-14,778-0.02%
2020/10/146232.5800.00231.0064,9220.12%
2020/10/131230.001234.00234.0005,0910.00%
2020/10/127232.363233.83232.0045,4660.07%
2020/10/081237.0000.00234.5015,9030.02%
2020/10/071239.501239.50239.5005,9330.00%
2020/10/062238.501237.00237.0016,0080.02%
2020/10/051238.001241.00238.0006,0510.00%
2020/09/306239.506236.33239.5006,1270.00%
2020/09/293234.5013232.50235.50-106,227-0.16%
2020/09/2400.001230.50227.00-16,313-0.02%
2020/09/231235.5000.00237.0016,3270.02%
2020/09/181242.002240.25240.50-16,349-0.02%
2020/09/176241.426242.42237.0006,2780.00%
2020/09/1640230.2543231.97233.00-36,139-0.05%
2020/09/1522229.113226.33226.00196,1150.31%
2020/09/144222.0020218.50222.00-166,158-0.26%
2020/09/101223.001225.50225.0006,1440.00%
2020/09/073220.501219.50219.5026,1500.03%
2020/09/0331230.3413228.42231.50186,1730.29%
2020/09/0222224.4522226.00226.0006,1940.00%
2020/09/0110224.0010222.00224.0006,2000.00%
2020/08/3120222.0020221.00222.0006,2970.00%
2020/08/2811222.3611225.27221.0006,3860.00%
2020/08/2711226.7322224.86227.00-116,405-0.17%
2020/08/2613225.0811227.59224.0026,4930.03%
2020/08/254227.0017226.44229.00-136,512-0.20%
2020/08/248220.384220.38220.5046,6080.06%
2020/08/216220.586221.50218.5006,5920.00%
2020/08/206229.582225.75223.0046,4860.06%
2020/08/1916246.7210245.20247.0066,3430.09%
2020/08/184235.505238.60237.00-16,144-0.02%
2020/08/171232.003233.33232.50-26,041-0.03%
2020/08/1400.001227.50231.00-16,013-0.02%
2020/08/1324224.9023230.22223.0015,9840.02%
2020/08/1221222.3123225.26227.00-25,925-0.03%
2020/08/1110227.252225.75226.0085,8960.14%
2020/08/105227.401232.50232.5045,8700.07%
2020/08/075235.002235.50233.5035,8250.05%
2020/08/063234.679236.61237.00-65,762-0.10%
2020/08/0500.002228.50232.00-25,665-0.04%
2020/08/041223.001227.00224.0005,6130.00%
2020/08/035230.006227.92228.50-15,612-0.02%
2020/07/31205227.43204227.61228.5015,5690.02% 大買/大賣/
2020/07/304219.385220.10220.00-15,426-0.02%
2020/07/292218.505216.70220.00-35,335-0.06%
2020/07/284213.758216.06208.00-45,253-0.08%
2020/07/273212.333212.00212.0005,1490.00%
2020/07/2400.001213.00209.50-15,155-0.02%
2020/07/232217.251217.00216.5015,2600.02%
2020/07/221217.003216.00220.00-25,212-0.04%
2020/07/2100.001218.50209.00-15,075-0.02%
2020/07/206206.424206.13210.0025,0460.04%
2020/07/172207.756205.17201.00-45,141-0.08%
2020/07/1611205.1812206.46210.50-15,181-0.02%
2020/07/156198.425199.10202.0014,9550.02%
2020/07/1400.007189.07185.00-74,583-0.15%
2020/07/131183.0000.00183.0014,5630.02%
2020/07/106185.8300.00179.5064,5610.13%
2020/07/0900.006189.00188.50-64,556-0.13%
2020/07/0878194.7079198.07194.00-14,572-0.02%
2020/07/072184.5000.00183.5024,5440.04%
2020/07/069184.1713186.69188.50-44,521-0.09%
2020/07/0300.001179.50180.00-14,487-0.02%
2020/07/023178.172177.00177.5014,5300.02%
2020/07/0100.007175.07176.50-74,604-0.15%
2020/06/301169.5000.00171.5014,5920.02%
2020/06/291168.5000.00168.0014,6420.02%
2020/06/2300.001173.50168.50-14,859-0.02%
2020/06/221171.502171.25170.50-14,956-0.02%
2020/06/193172.0000.00170.0035,0520.06%
2020/06/164166.254168.50171.0005,2620.00%
2020/06/151167.502166.50163.00-15,671-0.02%
2020/06/121165.501165.50167.0005,8580.00%
2020/06/112167.252165.25163.5005,9580.00%
2020/06/101168.0000.00168.5016,0210.02%
2020/06/092170.0000.00169.5026,0530.03%
2020/06/081176.501176.00176.5006,1130.00%
2020/06/051183.502178.25176.50-16,156-0.02%
2020/06/048178.007177.36177.5016,1130.02%
2020/06/0300.003174.33175.00-36,062-0.05%
2020/06/024173.6320174.23171.00-166,042-0.26%
2020/06/011170.0033173.09170.00-325,995-0.53%
2020/05/291169.507169.57169.50-65,956-0.10%
2020/05/227161.0000.00160.0076,0720.12%
2020/05/185158.001160.50162.5046,1240.07%
2020/05/141161.501164.50161.5006,1210.00%
2020/05/132167.5000.00168.0026,1390.03%
2020/05/126171.0000.00168.5066,2820.10%
2020/05/111170.0000.00170.0016,3170.02%
2020/05/076170.337171.50173.00-16,334-0.02%
2020/05/062165.7500.00166.0026,3260.03%
2020/05/052172.001170.00170.0016,3830.02%
2020/04/302174.0000.00174.0026,4250.03%
2020/04/291172.0000.00173.5016,4750.02%
2020/04/2823175.337174.43170.50166,4790.25%
2020/04/274164.004164.63166.0006,4010.00%
2020/04/243163.832165.50163.0016,3880.02%
2020/04/2319166.8722167.64165.50-36,360-0.05%
2020/04/227158.937160.93164.5006,2120.00%
2020/04/2145159.2840157.58157.0056,0010.08%
2020/04/202151.258152.50159.00-65,806-0.10%
2020/04/175150.502150.25147.0035,6940.05%
2020/04/163149.505148.40149.50-25,674-0.04%
2020/04/159149.009151.33148.0005,6720.00%
2020/04/141148.502147.25149.00-15,670-0.02%
2020/04/1335148.0330147.05146.0055,7700.09%
2020/04/1015147.1716144.59144.50-15,727-0.02%
2020/04/092141.0000.00141.0025,7510.03%
2020/04/0814146.793146.00144.00115,7710.19%
2020/04/071144.003145.33143.50-25,717-0.03%
2020/04/063136.176137.08137.00-35,643-0.05%
2020/04/0120127.5020127.70129.0005,5980.00%
2020/03/317127.863128.33127.5045,6850.07%
2020/03/302124.003123.17127.00-15,640-0.02%
2020/03/2756132.18229127.97123.00-1735,589-3.10% 大賣/鉅額交易
2020/03/26199121.6830125.18127.001695,5153.06% 大買/鉅額交易
2020/03/254121.755122.30119.50-15,458-0.02%
2020/03/2400.004116.38117.00-45,387-0.07%
2020/03/233109.171110.50109.0025,4440.04%
2020/03/2015114.4016114.47116.00-15,501-0.02%
2020/03/1929110.2238108.68107.50-95,547-0.16%
2020/03/187111.5013112.35111.50-65,185-0.12%
2020/03/1743109.2741110.88106.0025,0380.04%
2020/03/1659128.4934125.62116.00254,9570.50%
2020/03/131126.004127.38128.50-34,906-0.06%
2020/03/124142.1300.00140.0044,8980.08%
2020/03/1115162.4715161.47155.5004,8990.00%
2020/03/101156.003158.33165.00-24,982-0.04%
2020/03/097163.0700.00158.0075,0050.14%
2020/03/062167.001166.00167.0014,9950.02%
2020/03/051169.001166.50165.0005,0450.00%
2020/03/0400.001163.50162.50-15,050-0.02%
2020/03/031167.5000.00163.0015,0920.02%
2020/03/027162.439161.94163.50-25,100-0.04%
2020/02/278165.697171.43161.0015,1270.02%
2020/02/269172.1110172.50170.00-15,109-0.02%
2020/02/241162.5000.00163.0015,0120.02%
2020/02/211166.501167.00166.0005,1160.00%
2020/02/201170.5000.00168.5015,1180.02%
2020/02/1900.003169.00168.00-35,104-0.06%
2020/02/182168.001168.00167.0015,1380.02%
2020/02/141169.501171.00171.0005,1800.00%
2020/02/136173.087173.00170.00-15,186-0.02%
2020/02/122168.501167.50167.0015,1070.02%
2020/02/1100.002163.00163.00-25,288-0.04%
2020/02/101158.0000.00158.0015,3940.02%
2020/02/076164.6700.00162.0065,4120.11%
2020/02/0685163.0184163.56171.0015,4070.02%
2020/02/0500.001164.50157.00-15,341-0.02%
2020/01/172187.5000.00187.5025,4510.04%
2020/01/151190.0000.00190.0015,5000.02%
2020/01/131190.001193.00190.0005,5820.00%
2020/01/091192.501191.00191.0005,6610.00%
2020/01/083184.672187.00189.5015,6920.02%
2020/01/074190.388190.25189.50-45,659-0.07%
2020/01/068199.941200.50199.0075,6360.12%
2020/01/032207.2500.00206.5025,7440.03%
2020/01/023221.672219.25218.0015,8130.02%
2019/12/313220.674220.25220.00-15,899-0.02%
2019/12/305218.902219.75218.0036,0170.05%
2019/12/271221.001222.50220.5006,1810.00%
2019/12/263222.177221.64222.00-46,139-0.07%
2019/12/253217.1700.00216.0036,0400.05%
2019/12/2410212.8000.00216.00106,1040.16%
2019/12/231212.5000.00212.0016,0890.02%
2019/12/202215.504213.63211.00-26,089-0.03%
2019/12/192218.252216.50216.5006,0800.00%
2019/12/181225.0000.00216.5016,1190.02%
2019/12/171228.505223.70221.00-46,172-0.06%
2019/12/163228.0010226.70223.50-76,119-0.11%
2019/12/133216.835215.90218.00-26,007-0.03%
2019/12/121219.002218.50212.50-16,080-0.02%
2019/12/113217.832216.75216.0016,1230.02%
2019/12/1000.001222.00222.00-16,155-0.02%
2019/12/093226.831226.00222.5026,2530.03%
2019/12/065223.105225.50226.5006,2370.00%
2019/12/051217.002217.25221.00-16,225-0.02%
2019/12/041209.502210.00209.00-16,184-0.02%
2019/12/032206.503207.00207.50-16,167-0.02%
2019/12/023204.002205.50209.0016,2840.02%
2019/11/2800.003204.33209.00-36,570-0.05%
2019/11/273207.331208.00203.5026,8410.03%
2019/11/265208.304207.38207.5016,8970.01%
2019/11/254211.632210.00208.5026,8660.03%
2019/11/221206.001205.00205.5006,8140.00%
2019/11/202191.753194.83199.00-16,941-0.01%
2019/11/181203.0000.00203.0017,0150.01%
2019/11/151202.503204.00204.00-27,113-0.03%
2019/11/142203.0000.00201.0027,1370.03%
2019/11/111206.001208.00202.0007,3930.00%
2019/11/087205.936206.83206.0017,4180.01%
2019/11/072225.5000.00212.0027,3550.03%
2019/11/053231.673231.67232.5007,7060.00%
2019/11/041234.0000.00228.0017,8100.01%
2019/10/314228.5000.00230.0048,0490.05%
2019/10/3000.001230.00234.50-18,305-0.01%
2019/10/2900.002230.00232.00-28,357-0.02%
2019/10/281234.0000.00235.0018,3820.01%
2019/10/253237.5016229.25228.50-138,368-0.16%
2019/10/2400.001231.50233.00-18,304-0.01%
2019/10/221240.502236.50236.00-18,487-0.01%
2019/10/211237.501235.50240.0008,6030.00%
2019/10/181235.501238.00237.0008,6390.00%
2019/10/161230.001225.50224.5008,6380.00%
2019/10/142235.751240.50232.0018,6940.01%
2019/10/092225.505226.70230.00-38,630-0.03%
2019/10/082227.257223.93225.00-58,513-0.06%
2019/10/0700.001223.00223.00-18,392-0.01%
2019/10/043205.831206.00203.0028,3530.02%
2019/10/03123200.01125200.06203.00-28,377-0.02% 大買/大賣/
2019/10/021190.001189.50190.5008,2500.00%
2019/10/0100.002190.00188.00-28,320-0.02%
2019/09/273187.671190.00191.0028,3790.02%
2019/09/261185.0000.00186.0018,3970.01%
2019/09/2500.001191.00186.50-18,506-0.01%
2019/09/231195.501196.00197.5008,5890.00%
2019/09/2000.002192.75194.50-28,594-0.02%
2019/09/191181.501182.00184.5008,5320.00%
2019/09/181176.501177.50181.5008,6040.00%
2019/09/172172.002176.00179.5008,6270.00%
2019/09/161178.0000.00178.5018,6870.01%
2019/09/101175.0000.00174.5018,8680.01%
2019/09/094176.251179.00175.0038,8640.03%
2019/09/061183.001181.50183.0008,8500.00%
2019/09/042174.253172.33177.00-18,880-0.01%
2019/09/031182.0000.00171.0019,0370.01%
2019/09/026180.5000.00177.5069,0080.07%
2019/08/3010191.051203.00186.5098,9420.10%
2019/08/2911195.9111194.27200.0008,7670.00%
2019/08/271194.0000.00191.0018,7610.01%
2019/08/265191.5000.00190.0058,8620.06%
2019/08/2300.0011196.86199.50-118,898-0.12%
2019/08/221192.0000.00192.0018,9250.01%
2019/08/205193.0000.00193.0058,9260.06%
2019/08/1900.005195.00197.50-58,944-0.06%
2019/08/165192.905193.40194.0008,9500.00%
2019/08/155184.0000.00194.0059,0510.06%
2019/08/122195.507196.29191.50-58,997-0.06%
2019/08/085187.5000.00194.0058,9680.06%
2019/08/072187.508186.81187.00-68,739-0.07%
2019/08/065167.004178.00182.0018,5870.01%
2019/08/0500.002173.00171.00-28,553-0.02%
2019/08/023170.3313170.46174.00-108,632-0.12%
2019/08/013171.833172.17169.5008,4770.00%
2019/07/3100.001156.00160.00-18,235-0.01%
2019/07/307151.0700.00153.0078,2280.09%
2019/07/251159.0000.00158.5018,2830.01%
2019/07/2400.002159.50161.50-28,391-0.02%
2019/07/233158.172154.50154.5018,3390.01%
2019/07/222152.252152.75155.0008,2130.00%
2019/07/1910149.504151.00148.0068,2820.07%
2019/07/184144.501145.50147.5038,4150.04%
2019/07/177149.9300.00148.5078,5060.08%
2019/07/161155.001156.00155.0008,4530.00%
2019/07/151156.501151.50156.5008,5610.00%
2019/07/1100.001153.50154.00-18,894-0.01%
2019/07/1000.002150.50151.00-28,937-0.02%
2019/07/093145.831145.50145.5029,0360.02%
2019/07/053153.333154.83153.0008,9200.00%
2019/07/0400.001152.50150.00-18,965-0.01%
2019/07/032151.502147.50150.0008,9300.00%
2019/07/0100.003151.50158.50-38,937-0.03%
2019/06/283145.6700.00146.0038,8910.03%
2019/06/263143.003139.17146.0008,7990.00%
2019/06/2500.001144.00141.00-18,689-0.01%
2019/06/241141.5011142.50143.00-108,623-0.12%
2019/06/211147.002143.50142.50-18,543-0.01%
2019/06/2000.002153.50150.00-28,369-0.02%
2019/06/1900.001150.50149.50-18,212-0.01%
2019/06/171142.001140.00143.5008,1550.00%
2019/06/141143.001142.00139.0008,3050.00%
2019/06/1300.002140.75143.00-28,291-0.02%
2019/06/121141.5000.00141.5018,3320.01%
2019/06/114138.883139.50138.0018,2630.01%
2019/06/104132.384133.75135.5008,0660.00%
2019/06/0610120.2511120.64123.50-17,947-0.01%
2019/06/052118.503117.83118.50-17,835-0.01%
2019/06/041115.0000.00113.0017,8250.01%
2019/06/0300.001115.00117.50-17,893-0.01%
2019/05/311113.001117.00118.5008,0760.00%
2019/05/303112.502113.50114.0017,9210.01%
2019/05/293114.001116.00113.0027,7780.03%
2019/05/282120.751120.50120.5017,6230.01%
2019/05/271126.501126.50125.5007,4810.00%
2019/05/243130.172126.00126.0017,4030.01%
2019/05/232125.502127.50129.0007,2730.00%
2019/05/221127.501129.00127.0007,1840.00%
2019/05/213120.502122.50126.5016,9900.01%
2019/05/201118.003117.00119.00-26,858-0.03%
2019/05/178120.635123.00119.5036,7520.04%
2019/05/164124.385125.60122.00-16,750-0.01%
2019/05/154119.135120.30122.50-16,704-0.01%
2019/05/144116.631120.00120.0036,6770.04%
2019/05/132117.501118.00118.0016,6730.01%
2019/05/107125.1400.00122.0076,6240.11%
2019/05/072137.752139.50138.5006,3260.00%
2019/05/062136.251135.50135.5016,2610.02%
2019/05/032139.751140.50140.5016,2350.02%
2019/05/021136.501140.00142.0006,1460.00%
2019/04/30144136.08143136.60137.5015,9990.02% 大買/大賣/
2019/04/262130.501132.50133.0015,6940.02%
2019/04/242135.752135.75135.5005,7870.00%
2019/04/221149.502147.50146.50-15,788-0.02%
2019/04/191156.001159.00152.0006,0210.00%
2019/04/182155.001160.00154.0016,0150.02%
2019/04/171150.501155.50151.0005,9600.00%
2019/04/162145.752145.50144.5005,9000.00%
2019/04/151138.504139.63145.50-35,854-0.05%
2019/04/121132.501133.50132.5005,6850.00%
2019/04/1100.001132.50132.50-15,646-0.02%
2019/04/101132.5000.00132.5015,6360.02%
2019/04/093140.171141.50141.0025,5460.04%
2019/04/08393139.77394141.83140.00-15,565-0.02% 大買/大賣/
2019/04/031135.501138.00134.0005,4730.00%
2019/04/02110134.34398133.59133.00-2885,568-5.17% 大買/大賣/鉅額交易
2019/04/01289129.882128.75130.002875,6045.12% 大買/鉅額交易
2019/03/281124.501124.50122.5005,6420.00%
2019/03/25157127.52157126.98126.5005,6440.00% 大買/大賣/
2019/03/222124.50234128.73127.00-2325,721-4.05% 大賣/鉅額交易
2019/03/2164129.9700.00131.00645,6531.13%
2019/03/20168130.031128.00130.001675,6342.96% 大買/鉅額交易
2019/03/191125.506125.08125.50-55,605-0.09%
2019/03/181121.501124.00120.0005,5290.00%
2019/03/152120.003121.00122.00-15,472-0.02%
2019/03/141116.501117.50116.5005,3690.00%
2019/03/1335115.9633116.50117.0025,3780.04%
2019/03/121119.002117.75119.00-15,301-0.02%
2019/03/113115.674115.63117.00-15,286-0.02%
2019/03/083113.333115.50114.0005,3040.00%
2019/03/062117.504123.13125.00-25,039-0.04%
2019/03/0400.001114.00114.00-14,833-0.02%
2019/02/2600.001127.50123.50-14,922-0.02%
2019/02/221124.0000.00124.0014,9810.02%
2019/02/2000.006122.08120.50-65,055-0.12%
2019/02/1900.001121.00120.00-15,264-0.02%
2019/02/181121.5000.00122.0015,3500.02%
2019/02/15118122.47105121.77119.50135,3580.24% 大買/大賣/
2019/02/143129.3300.00128.0035,2720.06%
2019/02/132135.001135.50137.0015,1800.02%
2019/02/122132.501132.00140.0015,1170.02%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/162121.001121.50118.0015,0420.02%
2019/01/1554124.7053125.30124.0014,8600.02%
2019/01/141119.5000.00121.5014,6750.02%
2019/01/1113120.6210116.15122.5034,4680.07%
2019/01/102111.503113.00111.50-14,187-0.02%
2019/01/0917111.0016111.88115.0014,0110.02%
2019/01/082106.252105.25108.5003,8570.00%
2019/01/07499.98599.90100.50-13,620-0.03%
2019/01/03296.05196.7098.5013,5320.03%
2019/01/02697.95697.9097.9003,5070.00%
2018/12/2810198.4010497.3897.90-33,463-0.09% 大買/大賣/
2018/12/27295.00294.1095.3003,4230.00%
2018/12/261295.581095.9291.8023,3550.06%
2018/12/252397.042397.7795.9003,2960.00%
2018/12/2400.00395.0799.10-33,239-0.09%
2018/12/19191.60192.1091.2002,9650.00%
2018/12/18192.3000.0093.0012,9150.03%
2018/12/1700.00292.5092.50-22,849-0.07%
2018/12/13590.3000.0088.6052,6980.19%
2018/12/1200.00689.9390.00-62,640-0.23%
2018/12/111486.211786.7386.80-32,536-0.12%
2018/12/1000.00183.2083.10-12,414-0.04%
2018/12/0500.00183.4083.10-12,374-0.04%
2018/12/03478.20579.6680.90-12,280-0.04%
2018/11/30176.00576.0076.90-42,210-0.18%
2018/11/2900.00577.2275.50-52,204-0.23%
2018/11/261376.961478.3875.70-12,126-0.05%
2018/11/2100.00274.5075.00-21,991-0.10%
2018/11/20375.30374.1774.1001,9560.00%
2018/11/19376.10374.6076.8001,9270.00%
2018/11/161674.941974.4076.50-31,897-0.16%
2018/11/15370.60570.6070.60-21,680-0.12%
2018/11/1200.00163.7063.50-11,551-0.06%
2018/11/0600.001063.5063.50-101,508-0.66%
2018/11/05464.55463.9565.3001,4550.00%
2018/11/02260.30659.7362.90-41,374-0.29%
2018/11/01360.17461.4860.30-11,324-0.08%
2018/10/311059.5000.0060.10101,2690.79%
2018/10/29253.90252.6052.6001,1730.00%
2018/10/26253.00252.3052.3001,1750.00%
2018/10/19151.30152.2052.2001,1380.00%
2018/10/18252.60253.3052.5001,1370.00%
2018/10/15348.18348.6048.1501,1310.00%
2018/10/12247.9000.0048.1021,1350.18%
2018/10/041057.401057.0057.0001,0860.00%
2018/10/023358.043658.1358.30-31,039-0.29%
2018/10/01654.68455.1555.5029090.22%
2018/09/1400.001247.7948.25-12874-1.37%
2018/09/131247.1400.0047.00128601.40%
2018/09/12249.6500.0049.0028390.24%
2018/09/11453.88152.0052.2038110.37%
2018/09/0500.00163.1063.90-1771-0.13%
2018/09/04160.2000.0061.5017680.13%
2018/08/2200.00161.8061.10-1875-0.11%
2018/08/21260.1000.0061.2028750.23%
2018/08/20161.2000.0061.4018650.12%
2018/08/1700.00164.6064.20-1852-0.12%
2018/08/16261.20161.9065.0018430.12%
2018/06/2700.00170.6070.20-1928-0.11%
2018/06/2100.00172.9071.10-1994-0.10%
2018/06/20171.2000.0071.0011,0090.10%
2018/06/1400.00172.5070.90-11,036-0.10%
2018/06/12170.10170.3070.1001,1040.00%
2018/06/0700.00277.1073.80-21,183-0.17%
2018/06/0400.00170.5071.00-11,178-0.08%
2018/05/3100.00168.4067.50-11,229-0.08%
2018/05/30166.8000.0066.2011,2490.08%
2018/05/25166.90168.0068.0001,3800.00%
2018/05/21169.00169.4069.3001,8590.00%
2018/05/18166.40267.4568.00-11,885-0.05%
2018/05/14166.80167.4067.0002,1040.00%
2018/05/11367.00268.1067.5012,1250.05%
2018/05/10167.80467.9568.00-32,126-0.14%
2018/05/02162.7000.0064.4012,7220.04%
2018/04/27162.6000.0063.0012,8940.03%
2018/04/26166.0000.0065.2012,9020.03%
2018/04/23169.9000.0069.8012,9260.03%
2018/04/17275.00175.2073.2012,9580.03%
2018/04/16177.20478.1075.80-32,972-0.10%
2018/04/13174.80175.3075.0002,9800.00%
2018/03/30275.8000.0074.2023,1120.06%
2018/03/28277.0000.0076.5023,0960.06%
2018/03/27276.8000.0077.0023,0920.06%
2018/03/21181.2000.0080.5013,0600.03%
2018/03/1600.00479.1381.10-43,012-0.13%
2018/03/15277.70178.5077.8012,9590.03%
2018/03/14577.80177.9078.1042,9530.14%
2018/03/09378.87279.8579.9012,8690.03%
2018/03/08280.45280.9580.7002,8160.00%
2018/03/07180.5000.0080.5012,7750.04%
2018/03/06183.20184.9083.1002,7400.00%
2018/03/0200.00183.8083.20-12,685-0.04%
2018/03/01283.45185.3084.3012,6620.04%
2018/02/27384.17285.1583.6012,6310.04%
2018/02/26183.70284.7085.10-12,579-0.04%
2018/02/23489.58292.5086.3022,4730.08%
2018/02/22190.7000.0091.3012,2880.04%
2018/02/21191.6012590.7991.80-1242,250-5.51% 大賣/鉅額交易
2018/02/09186.80187.6086.8002,1340.00%
2018/02/08186.70187.2087.0002,0980.00%
2018/02/071085.501087.0085.5002,0670.00%
2018/02/061082.60586.0082.7052,0190.25%
2018/02/05188.00587.0088.80-41,960-0.20%
2018/02/021190.001090.5589.9011,9410.05%
2018/02/01391.87392.7091.2001,9170.00%
2018/01/31390.031390.5492.40-101,860-0.54%
2018/01/30289.40290.2588.8001,7620.00%
2018/01/26890.81390.4789.0051,6810.30%
2018/01/25189.80588.6287.70-41,540-0.26%
2018/01/247686.0800.0085.10761,3835.49%
2018/01/235283.92184.7084.40511,3273.84%
2018/01/2200.00181.3082.00-11,257-0.08%
2018/01/19180.3000.0080.3011,2630.08%
2018/01/18180.40280.6580.70-11,259-0.08%
2018/01/17179.40279.4079.40-11,225-0.08%
2018/01/12178.80179.5078.7001,2200.00%
2018/01/1000.00381.3079.70-31,205-0.25%
2018/01/09180.1000.0080.2011,1920.08%
2018/01/0800.00281.4080.00-21,175-0.17%
2018/01/05177.30380.6780.80-21,143-0.17%
2018/01/04277.80377.0078.50-11,089-0.09%
2018/01/0300.00173.7074.80-11,090-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－25天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章