加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    570
  • 漲跌
    ▲6
  • 漲幅
    +1.06%
  • 成交量
    1,415張
  • 產業
    上櫃 其他電子類股

  • 1012人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30350400450500550600650Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/221565.0000.00568.0013,5970.03%
2025/05/142580.011571.00581.0013,5810.03%
2025/05/1300.001545.00545.00-13,494-0.03%
2025/05/121531.002526.00533.00-13,499-0.03%
2025/05/0900.000.1523.00522.00-0.13,4880.00%
2025/05/081517.0000.00520.0013,4550.03%
2025/05/071520.001507.00510.0003,4300.00%
2025/05/0600.000506.00506.0003,3640.00%
2025/05/051.2495.830.3505.00495.000.93,3630.03%
2025/05/021.1515.892.4510.31512.00-1.33,352-0.04%
2025/04/300.1495.3800.00487.000.13,2950.00%
2025/04/291507.0000.00510.0013,2430.03%
2025/04/280.4509.101506.00506.00-0.63,240-0.02%
2025/04/253505.332501.00502.0013,1830.03%
2025/04/241462.503462.67465.50-23,124-0.06%
2025/04/236460.256462.67461.5003,0570.00%
2025/04/222454.501460.50442.5013,0120.03%
2025/04/213468.002473.25454.5012,9690.03%
2025/04/181468.637479.79482.50-62,943-0.20%
2025/04/175446.905448.50467.5002,9150.00%
2025/04/164478.381473.00460.0032,8010.11%
2025/04/151510.001507.00511.0002,7290.00%
2025/04/146.2486.986489.17486.000.22,7170.01%
2025/04/113.1453.274462.88479.00-0.92,672-0.03%
2025/04/093403.672397.00397.0012,6050.04%
2025/04/081441.0000.00441.0012,5820.04%
2025/04/022541.002545.00544.0002,5950.00%
2025/03/312.1531.0000.00530.002.12,5830.08%
2025/03/282588.002592.00588.0002,5380.00%
2025/03/271611.001604.00611.0002,5310.00%
2025/03/2600.001611.00606.00-12,519-0.04%
2025/03/240620.0000.00612.0002,5450.00%
2025/03/212.1630.291627.00633.001.12,5500.04%
2025/03/201623.001.1635.18636.00-0.12,5800.00%
2025/03/192.1593.261589.00588.001.12,5190.04%
2025/03/181620.001620.00620.0002,5080.00%
2025/03/1400.000623.00619.0002,5560.00%
2025/03/131637.001643.00619.0002,5590.00%
2025/03/113647.001651.00646.0022,5450.08%
2025/03/061685.833686.33680.00-22,632-0.07%
2025/03/052668.001664.00661.0012,5810.04%
2025/03/041653.041650.00660.0002,5340.00%
2025/02/275688.586683.83689.00-12,519-0.04%
2025/02/262666.871664.00695.0012,4730.04%
2025/02/254632.505621.60637.00-12,442-0.04%
2025/02/243648.336649.83645.00-32,459-0.12%
2025/02/2100.000654.00648.0002,5400.00%
2025/02/2000.001646.00660.00-12,620-0.04%
2025/02/1800.001.1633.95643.00-1.12,735-0.04%
2025/02/171636.001640.00640.0002,9020.00%
2025/02/131608.0000.00611.0012,9420.03%
2025/02/121617.000.2620.60610.000.92,9810.03%
2025/02/100.1584.0000.00587.000.13,1290.00%
2025/02/070578.000.1590.00591.00-0.13,2480.00%
2025/02/061579.002577.50579.00-13,312-0.03%
2025/02/051577.900579.00571.0013,4040.03%
2025/02/042562.875556.40556.00-33,519-0.08%
2025/01/171633.0000.00632.0013,5710.03%
2025/01/1600.000623.00622.0003,5620.00%
2025/01/151.1624.001611.00611.000.13,5750.00%
2025/01/142629.001626.00640.0013,5820.03%
2025/01/133618.332617.50625.0013,6240.03%
2025/01/101.3640.781647.00637.000.33,6200.01%
2025/01/093678.332.1679.88658.0013,6210.03%
2025/01/0800.000.5692.00686.00-0.53,660-0.01%
2025/01/033674.003661.00666.0003,7450.00%
2025/01/021670.001681.00670.0003,7990.00%
2024/12/311672.0000.00672.0013,8200.03%
2024/12/3000.000.1689.00685.00-0.13,8730.00%
2024/12/240668.0000.00664.0004,2890.00%
2024/12/230.5673.001671.00673.00-0.54,353-0.01%
2024/12/201654.0000.00651.0014,3540.02%
2024/12/191656.001649.00666.0004,3920.00%
2024/12/182655.992643.00661.0004,4460.00%
2024/12/171661.061661.00662.0004,4870.00%
2024/12/164.1662.192662.00654.002.14,5130.05%
2024/12/130692.0000.00690.0004,4760.00%
2024/12/101700.0000.00694.0014,5840.02%
2024/12/091711.0600.00716.0014,6270.02%
2024/12/0600.001730.35714.00-14,661-0.02%
2024/12/0500.000.3719.00716.00-0.34,681-0.01%
2024/12/0400.001723.00718.00-14,725-0.02%
2024/12/0300.002719.00725.00-24,748-0.04%
2024/12/024691.004701.50706.0004,7320.00%
2024/11/290683.0000.00682.0004,7260.00%
2024/11/282659.502664.50674.0004,7560.00%
2024/11/221.1696.001693.00693.000.14,8650.00%
2024/11/210.2686.0000.00685.000.24,8530.00%
2024/11/2000.000704.00694.0004,8540.00%
2024/11/190689.0000.00689.0004,7980.00%
2024/11/182652.003649.00648.00-14,763-0.02%
2024/11/146684.8614.1686.00700.00-8.14,756-0.17%
2024/11/121643.001636.00635.0004,7170.00%
2024/11/115666.402665.00665.0034,8640.06%
2024/11/081686.003673.33681.00-24,870-0.04%
2024/11/0700.003.1664.22650.00-3.14,843-0.06%
2024/11/063659.672656.00660.0014,8530.02%
2024/11/052623.507626.00636.00-54,821-0.10%
2024/11/045.1595.061600.00600.004.14,9160.08%
2024/11/016.1626.822.2615.91613.003.94,8760.08%
2024/10/301655.008679.25670.00-74,844-0.14%
2024/10/2914652.291662.00652.00134,8770.27%
2024/10/285678.001672.00672.0044,8980.08%
2024/10/254.1694.122687.00695.002.14,9340.04%
2024/10/240.1715.002695.50692.00-1.94,991-0.04%
2024/10/222.1732.1900.00723.002.15,0690.04%
2024/10/212737.501739.00737.0015,1650.02%
2024/10/181736.004.3742.58740.00-3.35,198-0.06%
2024/10/174732.254738.25735.0005,1870.00%
2024/10/163730.004738.49739.00-15,224-0.02%
2024/10/153.1736.748744.88751.00-55,279-0.09%
2024/10/142725.502730.00732.0005,2500.00%
2024/10/1100.003730.00732.00-35,308-0.06%
2024/10/093729.004719.25703.00-15,354-0.02%
2024/10/0800.001.1719.13728.00-1.15,356-0.02%
2024/10/073712.333711.67709.0005,4290.00%
2024/10/041708.001699.00706.0005,4680.00%
2024/10/014691.0017685.12691.00-135,484-0.24%
2024/09/307675.007683.29672.0005,5050.00%
2024/09/2711.4699.7310697.70693.001.45,5790.02%
2024/09/263701.0010.6678.68707.00-7.65,499-0.14%
2024/09/257644.006650.17646.0015,4210.02%
2024/09/242.2637.501637.00639.001.25,4440.02%
2024/09/233642.672640.49638.0015,4960.02%
2024/09/201635.001.1645.45634.00-0.15,5520.00%
2024/09/192610.002.1632.38634.00-0.15,5420.00%
2024/09/181617.001612.00601.0005,5260.00%
2024/09/161611.001606.00611.0005,5610.00%
2024/09/1300.001613.00615.00-15,633-0.02%
2024/09/122605.0020614.20621.00-185,678-0.32%
2024/09/112563.534569.50570.00-25,674-0.03%
2024/09/108579.887564.29559.0015,7090.02%
2024/09/0915568.0000.00594.00155,7500.26%
2024/09/066563.3400.00565.0065,7910.10%
2024/09/057553.577570.00578.0005,8830.00%
2024/09/048.1557.894558.75550.004.15,9530.07%
2024/09/032609.001601.22600.0016,0730.02%
2024/09/021591.131599.00598.0006,1560.00%
2024/08/303620.672619.50615.0016,2080.02%
2024/08/298617.517615.86615.0016,2250.02%
2024/08/280630.000.1636.00636.0006,2430.00%
2024/08/271628.0000.00639.0016,3070.02%
2024/08/263641.004644.00628.00-16,336-0.02%
2024/08/222631.932627.00618.0006,4490.00%
2024/08/212622.003.2618.19625.00-1.26,531-0.02%
2024/08/203625.672.1622.19624.000.96,5780.01%
2024/08/164.5615.695.6618.32617.00-1.16,701-0.02%
2024/08/1512606.176605.00600.0066,6760.09%
2024/08/148.2602.717599.00603.001.26,7410.02%
2024/08/139.2594.173595.33585.006.26,7700.09%
2024/08/121565.002570.00585.00-16,694-0.01%
2024/08/092537.502546.00532.0006,6970.00%
2024/08/083.2512.572518.00510.001.26,6550.02%
2024/08/070546.0000.00545.0006,6500.00%
2024/08/063.1529.971525.00514.002.16,6270.03%
2024/08/050.1543.007544.86542.00-6.96,587-0.10%
2024/08/025.2618.7110614.90602.00-4.86,569-0.07%
2024/08/013.1678.633666.00668.000.16,5280.00%
2024/07/312681.501686.00670.0016,5410.02%
2024/07/291.1685.8315689.07657.00-13.96,637-0.21%
2024/07/263733.632728.00708.0016,6610.02%
2024/07/233760.0010755.40760.00-76,739-0.10%
2024/07/225758.8500.00705.0056,8900.07%
2024/07/191752.003758.00755.00-26,900-0.03%
2024/07/182746.924743.00753.00-26,918-0.03%
2024/07/170.1750.0000.00752.000.16,9810.00%
2024/07/169.1743.5800.00738.009.17,0630.13%
2024/07/152761.0000.00774.0027,0960.03%
2024/07/127.3776.3600.00763.007.37,1840.10%
2024/07/116.1814.981815.00796.005.17,1890.07%
2024/07/101826.001837.06844.0007,2130.00%
2024/07/096.4826.112834.00825.004.47,3110.06%
2024/07/0814863.5613845.08841.0017,3070.01%
2024/07/0500.001883.00890.00-17,464-0.01%
2024/07/0411864.451866.00875.00107,5380.13%
2024/07/034878.755.5871.60861.00-1.57,645-0.02%
2024/07/020829.5020835.00840.00-207,662-0.26%
2024/07/0121827.760.2823.67815.0020.97,7490.27%
2024/06/280.5805.0016801.06807.00-15.57,852-0.20%
2024/06/2721787.816780.67777.00157,9080.19%
2024/06/261775.0020.2793.33792.00-19.27,976-0.24%
2024/06/255745.614752.25753.0018,0100.01%
2024/06/241749.782764.50770.00-18,034-0.01%
2024/06/213766.0200.00763.0038,1260.04%
2024/06/203784.676777.50792.00-38,122-0.04%
2024/06/193756.003767.00759.0008,1690.00%
2024/06/184.1750.7200.00747.004.18,2200.05%
2024/06/171.1767.3500.00766.001.18,2660.01%
2024/06/146781.001799.00799.0058,3630.06%
2024/06/1310792.501787.00788.0098,4340.11%
2024/06/122771.972767.50778.0008,6130.00%
2024/06/1100.000782.00786.0008,7880.00%
2024/06/072.2783.342768.00731.000.28,9620.00%
2024/06/066.1802.325814.40795.0019,0190.01%
2024/06/052800.9900.00807.0029,0380.02%
2024/06/043884.003846.00846.0009,1670.00%
2024/06/036874.832876.03865.0049,4820.04%
2024/05/310.1891.0000.00886.000.19,6070.00%
2024/05/302.2943.1700.00926.002.29,6160.02%
液冷技術成AI資料中心標配，2025台廠供應鏈將迎營運高峰：奇鋐、雙鴻、高力、力致Anue鉅亨－4天前
...詳全文
弘塑抗跌翻紅、AI與能源齊揚，老師帶你抱得住、避風險、掌機會：台積電、中興電、亞力、雲豹能源、雙鴻、奇鋐Anue鉅亨－10天前
...詳全文
〈雙鴻股東會〉林育申看好今年水冷占比上看4成 下半年營運優於上半年Anue鉅亨－13天前
...詳全文
雙鴻 相關文章