精誠 (6214)-永豐金-羅東券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
867張
產業
上市資訊服務類股▼1.97%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10	133.00	0	0.00	131.00	10	614	1.63%
2024/10/24	0	0.00	1	131.00	132.00	-1	614	-0.16%
2024/10/23	5	129.30	0	0.00	128.50	5	595	0.84%
2024/10/22	8	128.63	0	0.00	129.50	8	595	1.34%
2024/09/18	0	0.00	1	133.50	130.50	-1	786	-0.13%
2024/08/09	2	114.50	2	114.50	114.00	0	944	0.00%
2024/08/07	0.1	114.50	0	0.00	115.00	0.1	953	0.01%
2024/07/17	0	0.00	1.4	133.00	130.00	-1.4	994	-0.14%
2024/07/12	0.3	124.17	2	124.00	123.50	-1.7	943	-0.18%
2024/07/11	3	123.83	0.1	126.00	125.50	2.9	945	0.31%
2024/07/10	0.1	123.50	0	0.00	123.50	0.1	941	0.01%
2024/07/04	0.1	123.38	0	0.00	122.00	0.1	947	0.01%
2024/06/27	0	0.00	4	124.00	124.00	-4	879	-0.45%
2024/06/26	4	127.50	0	0.00	127.50	4	856	0.47%
2024/06/20	0	0.00	2	137.00	138.50	-2	809	-0.25%
2024/06/19	2	138.00	0	0.00	139.00	2	828	0.24%
2024/06/18	0	0.00	0.5	128.50	130.00	-0.5	783	-0.06%
2024/06/13	0.2	127.50	0	0.00	128.00	0.2	819	0.02%
2024/06/12	0.2	127.50	8	128.00	128.00	-7.8	851	-0.92%
2024/06/11	0.1	127.50	0	0.00	127.00	0.1	850	0.01%
2024/06/05	8	124.75	0	0.00	124.50	8	836	0.96%
2024/06/04	0	0.00	0	122.00	122.00	0	831	0.00%
2024/06/03	0	121.00	0	0.00	121.50	0	827	0.00%
2024/05/30	0	121.00	0	0.00	121.00	0	846	0.00%
2024/05/29	0	122.00	0	0.00	120.50	0	849	0.00%
2024/05/06	0	0.00	0	126.50	126.50	0	772	0.00%
2024/04/10	0	123.50	0	0.00	124.00	0	799	0.00%
2024/03/25	0	124.50	0	0.00	121.50	0	842	0.00%
2024/03/21	4	119.00	4	118.50	118.50	0	794	0.00%
2024/03/14	0	0.00	2	116.00	115.00	-2	727	-0.27%
2024/03/13	0	115.50	0	0.00	116.50	0	723	0.00%
2024/01/25	0	0.00	2	115.00	115.00	-2	670	-0.30%
2024/01/24	1	114.50	0	0.00	114.00	1	670	0.15%
2024/01/23	0	0.00	1.2	114.48	114.50	-1.2	673	-0.17%
2024/01/19	1.1	113.09	0	0.00	113.00	1.1	671	0.16%
2024/01/18	0	0.00	2	114.75	116.00	-2	662	-0.30%
2024/01/16	2	113.00	1	112.00	112.00	1	642	0.16%
2024/01/15	0	0.00	2	114.00	114.00	-2	642	-0.31%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/10	1	114.00	0	0.00	115.00	1	661	0.15%
2024/01/05	0	0.00	1.1	116.53	116.00	-1.1	639	-0.17%
2024/01/04	3	113.67	2	114.00	113.00	1	631	0.16%
2024/01/03	2	114.00	0	0.00	114.00	2	635	0.31%
2023/12/26	0	0.00	0.1	110.50	110.50	-0.1	610	-0.02%
2023/12/20	0.5	112.50	0	0.00	113.00	0.5	599	0.08%
2023/12/19	0.5	109.50	0	0.00	110.50	0.5	578	0.09%
2023/12/12	1	109.43	1	108.00	108.00	0	562	0.00%
2023/11/28	0	0.00	10	104.00	104.00	-10	603	-1.66%
2023/11/27	10	102.50	0	0.00	102.00	10	608	1.64%
2023/11/13	0	100.50	0	0.00	101.50	0	681	0.00%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/23	0	0.00	1	101.50	100.50	-1	1,508	-0.07%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/16	0	0.00	10	109.50	109.50	-10	1,833	-0.55%
2023/10/13	0	0.00	10	108.50	108.00	-10	1,864	-0.54%
2023/10/12	0	0.00	10	107.00	107.50	-10	1,866	-0.54%
2023/10/06	0	0.00	20	106.75	107.00	-20	1,872	-1.07%
2023/10/05	20	105.50	10	106.50	105.50	10	1,873	0.53%
2023/10/04	10	104.50	0	0.00	106.00	10	1,873	0.53%
2023/09/25	10	105.00	0	0.00	105.00	10	1,946	0.51%
2023/09/19	0	0.00	0.1	106.00	105.00	-0.1	2,037	0.00%
2023/09/18	0	106.50	0	0.00	106.00	0	2,063	0.00%
2023/09/15	10	106.00	0	0.00	107.50	10	2,118	0.47%
2023/09/14	10	106.00	0	0.00	106.00	10	2,185	0.46%
2023/08/28	0	0.00	2	108.00	107.50	-2	2,982	-0.07%
2023/08/24	2	112.25	0	0.00	113.00	2	3,022	0.07%
2023/08/23	0	0.00	1	110.50	111.00	-1	3,048	-0.03%
2023/08/14	0	0.00	1	106.00	106.00	-1	3,304	-0.03%
2023/08/09	0	0.00	3	114.00	113.00	-3	3,386	-0.09%
2023/08/08	1	113.00	2	113.75	113.50	-1	3,388	-0.03%
2023/08/07	1	115.00	1	115.00	115.50	0	3,394	0.00%
2023/08/04	0	0.00	2	115.00	116.00	-2	3,376	-0.06%
2023/08/02	2	113.00	1	115.50	111.00	1	3,367	0.03%
2023/08/01	0.1	112.50	0	0.00	112.50	0.1	3,403	0.00%
2023/07/31	1.1	116.02	6	117.50	117.50	-4.9	3,353	-0.15%
2023/07/28	1	112.50	0	0.00	112.50	1	3,220	0.03%
2023/07/27	1	113.00	0.1	113.50	112.50	1	3,182	0.03%
2023/07/26	8	113.63	0	0.00	111.00	8	3,086	0.26%
2023/07/25	0.1	110.00	36.3	114.48	118.00	-36.2	2,854	-1.27%
2023/07/24	32	108.38	2	107.50	107.50	30	2,701	1.11%
2023/07/21	0	0.00	11.1	109.71	112.00	-11.1	2,618	-0.42%
2023/07/20	16	104.47	17	105.06	104.50	-1	2,535	-0.04%
2023/07/19	15	105.10	15.3	105.85	103.00	-0.3	2,511	-0.01%
2023/07/18	22.4	105.79	1	106.50	106.50	21.4	2,489	0.86%
2023/07/11	0.1	104.50	0	0.00	104.00	0.1	2,412	0.00%
2023/07/10	2	103.00	2	103.50	103.00	0	2,405	0.00%
2023/07/06	0.1	106.50	0	0.00	106.00	0.1	2,375	0.00%
2023/07/03	0	0.00	1	110.00	110.00	-1	2,327	-0.04%
2023/06/30	2	108.50	1	110.00	110.00	1	2,304	0.04%
2023/06/29	1	105.50	1	107.50	107.00	0	2,278	0.00%
2023/06/21	0	0.00	11	112.05	108.50	-11	2,177	-0.51%
2023/06/20	2	116.25	0	0.00	116.00	2	2,124	0.09%
2023/06/19	12	116.71	1	117.00	117.00	11	2,055	0.54%
2023/06/16	0	0.00	5	116.40	114.00	-5	2,014	-0.25%
2023/06/15	4	111.13	1	110.50	112.00	3	1,879	0.16%
2023/06/14	5	106.50	12.1	107.97	108.00	-7.1	1,799	-0.39%
2023/06/13	0	0.00	12	104.00	103.50	-12	1,717	-0.70%
2023/06/12	0	0.00	2	101.25	100.50	-2	1,659	-0.12%
2023/06/09	1.1	99.18	0	0.00	99.50	1.1	1,624	0.07%
2023/06/08	1	99.40	1	100.50	99.50	0	1,607	0.00%
2023/06/07	10.1	102.01	0	0.00	101.50	10.1	1,583	0.64%
2023/06/06	4	101.38	15	100.00	100.50	-11	1,555	-0.71%
2023/06/05	46	110.79	39	112.46	102.00	7	1,511	0.46%
2023/06/02	3	103.00	6	108.25	110.00	-3	1,283	-0.23%
2023/06/01	1	99.50	0	0.00	100.00	1	1,212	0.08%
2023/05/31	5	99.00	7	100.00	100.50	-2	1,195	-0.17%
2023/05/30	0	0.00	4	99.03	98.80	-4	1,170	-0.34%
2023/05/29	1	100.00	0	0.00	101.00	1	1,133	0.09%
2023/05/26	10	100.50	13	97.80	98.00	-3	1,084	-0.28%
2023/05/25	10	98.90	1	97.30	97.40	9	1,029	0.87%
2023/05/24	5	97.50	8	97.91	98.50	-3	1,014	-0.30%
2023/05/23	3	97.50	0	0.00	97.60	3	992	0.30%
2023/05/22	23	96.16	6	95.98	96.20	17	966	1.76%
2023/05/19	0	0.00	2	96.20	94.80	-2	943	-0.21%
2023/05/18	12	98.83	9	99.56	98.00	3	881	0.34%
2023/05/17	3	92.70	4	94.15	94.00	-1	744	-0.13%
2023/05/16	3	93.00	3	92.00	92.30	0	693	0.00%
2023/05/12	0	0.00	0.1	89.90	90.40	-0.1	602	-0.01%
2023/05/11	0	0.00	1	90.10	89.70	-1	586	-0.17%
2023/05/09	0	0.00	0.1	89.70	90.00	-0.1	540	-0.02%
2023/05/08	3.2	90.05	3	89.87	89.30	0.2	488	0.03%
2023/04/14	0	0.00	2	80.65	80.60	-2	300	-0.67%
2023/04/10	1	80.10	1	80.20	80.30	0	291	0.00%
2023/04/07	1	79.70	0	0.00	79.00	1	297	0.34%
2023/03/29	0	0.00	2	79.00	78.60	-2	342	-0.58%
2023/03/23	0	0.00	1	78.90	78.80	-1	386	-0.26%
2023/03/22	1	79.80	0	0.00	79.50	1	393	0.25%
2023/03/21	5	79.90	5	78.96	79.60	0	400	0.00%
2023/03/03	0	0.00	1	76.10	76.40	-1	347	-0.29%
2023/01/31	1	74.40	0	0.00	74.30	1	418	0.24%
2022/11/24	0	0.00	3	67.70	68.00	-3	348	-0.86%
2022/11/07	3	65.40	0	0.00	65.40	3	302	0.99%
2022/11/03	0	0.00	1	65.30	65.80	-1	294	-0.34%
2022/11/02	0	0.00	1	66.10	66.10	-1	289	-0.35%
2022/10/31	0	0.00	1	66.20	66.20	-1	275	-0.36%
2022/10/28	1	66.20	0	0.00	65.10	1	271	0.37%
2022/10/27	0	0.00	1	67.00	67.00	-1	256	-0.39%
2022/10/26	1	65.30	0	0.00	65.30	1	256	0.39%
2022/10/21	2	64.75	0	0.00	64.80	2	232	0.86%
2022/10/14	0	0.00	1	65.80	65.40	-1	158	-0.63%
2022/10/03	1	67.60	0	0.00	67.60	1	134	0.75%
2022/08/09	0	0.00	1	71.90	72.30	-1	197	-0.51%
2022/08/08	0	0.00	1	71.90	72.20	-1	197	-0.51%
2022/08/04	0	0.00	1	71.50	71.50	-1	202	-0.49%
2022/08/03	1	72.10	0	0.00	72.70	1	200	0.50%
2022/08/02	0	72.30	0	0.00	72.70	0	204	0.00%
2022/08/01	1	73.50	0	0.00	73.90	1	200	0.50%
2022/07/29	1	73.70	0	0.00	73.50	1	202	0.49%
2022/06/22	1	75.50	0	0.00	75.20	1	230	0.43%
2022/03/09	0	80.90	1	80.60	80.80	-1	301	-0.33%
2022/01/17	0	0.00	4	84.80	84.60	-4	239	-1.67%
2021/12/22	2	84.20	0	0.00	84.40	2	268	0.74%
2021/12/09	2	85.40	0	0.00	85.70	2	226	0.88%
2021/10/04	0	0.00	25	85.58	85.80	-25	375	-6.66%
2021/07/12	0	0.00	1	91.40	91.50	-1	470	-0.21%
2021/06/25	1	88.80	0	0.00	89.40	1	447	0.22%
2021/06/15	0	0.00	1	88.70	88.50	-1	477	-0.21%
2021/06/11	1	88.10	0	0.00	88.20	1	481	0.21%
2021/05/10	1	90.50	0	0.00	91.20	1	482	0.21%
2021/05/04	0	0.00	2	89.50	88.60	-2	482	-0.41%
2021/04/27	1	91.00	0	0.00	91.30	1	498	0.20%
2021/04/15	1	87.50	0	0.00	87.90	1	480	0.21%
2021/04/12	0	0.00	1	88.10	87.70	-1	486	-0.21%
2021/04/08	0	0.00	1	87.50	87.50	-1	482	-0.21%
2021/03/31	1	87.60	0	0.00	87.60	1	489	0.20%
2021/03/12	1	86.30	0	0.00	86.70	1	551	0.18%
2021/03/08	1	86.40	0	0.00	86.10	1	549	0.18%
2021/02/24	0	0.00	1	86.80	86.40	-1	547	-0.18%
2021/02/22	1	85.90	1	86.80	85.80	0	543	0.00%
2021/02/17	1	86.10	0	0.00	86.80	1	532	0.19%
2021/01/18	0	0.00	0	86.20	86.00	0	465	0.00%
2020/09/24	0	0.00	1	82.40	81.60	-1	971	-0.10%
2020/09/23	0	0.00	2	83.90	83.40	-2	979	-0.20%
2020/09/14	1	83.60	0	0.00	83.60	1	1,151	0.09%
2020/09/10	1	82.70	0	0.00	82.90	1	1,159	0.09%
2020/09/04	0	0.00	1	85.00	84.50	-1	1,171	-0.09%
2020/09/02	0	0.00	1	85.20	85.50	-1	1,178	-0.08%
2020/08/28	0	0.00	2	85.50	84.80	-2	1,189	-0.17%
2020/08/26	0	0.00	1	87.50	85.70	-1	1,194	-0.08%
2020/08/25	1	86.90	0	0.00	87.00	1	1,195	0.08%
2020/08/20	1	83.00	0	0.00	82.60	1	1,144	0.09%
2020/08/19	1	86.00	0	0.00	84.00	1	1,122	0.09%
2020/08/06	0	0.00	1	81.20	82.00	-1	1,055	-0.09%
2020/07/16	0	0.00	3	81.20	80.80	-3	1,057	-0.28%
2020/07/13	1	83.10	0	0.00	83.10	1	1,044	0.10%
2020/07/09	3	89.27	0	0.00	89.20	3	973	0.31%
2020/07/07	0	0.00	1	87.40	87.80	-1	919	-0.11%
2020/07/06	1	86.10	1	86.90	87.10	0	898	0.00%
2020/05/20	3	78.50	0	0.00	78.50	3	844	0.36%
2020/04/20	0	0.00	1	80.00	79.60	-1	922	-0.11%
2020/04/17	1	79.20	0	0.00	79.20	1	916	0.11%
2020/03/19	0	0.00	4	66.00	67.00	-4	755	-0.53%
2020/03/18	1	73.30	0	0.00	71.60	1	720	0.14%
2020/02/14	0	0.00	5	82.30	82.30	-5	532	-0.94%
2020/02/13	1	80.30	0	0.00	81.40	1	516	0.19%
2020/02/07	1	79.40	0	0.00	79.10	1	508	0.20%
2020/02/04	1	80.20	0	0.00	80.20	1	505	0.20%
2020/01/31	5	81.20	0	0.00	81.00	5	499	1.00%
2020/01/20	0	0.00	2	82.70	82.40	-2	443	-0.45%
2019/12/30	2	75.70	0	0.00	75.60	2	369	0.54%
2019/11/19	0	0.00	1	75.60	75.70	-1	368	-0.27%
2019/08/02	1	71.70	0	0.00	71.90	1	844	0.12%
2019/07/26	2	72.90	0	0.00	73.00	2	883	0.23%
2019/07/18	1	73.50	0	0.00	73.50	1	855	0.12%
2019/07/11	0	0.00	1	73.20	73.80	-1	834	-0.12%
2019/07/10	1	77.30	1	77.60	77.30	0	811	0.00%
2019/07/03	10	76.60	0	0.00	76.70	10	771	1.30%
2019/06/04	1	74.70	0	0.00	73.60	1	834	0.12%
2019/06/03	1	75.10	1	76.00	76.30	0	817	0.00%
2019/05/10	1	70.60	1	71.10	70.00	0	629	0.00%
2019/03/25	2	66.30	0	0.00	66.90	2	470	0.43%
2019/03/22	5	66.70	0	0.00	67.30	5	459	1.09%
2019/03/19	5	66.10	0	0.00	66.10	5	427	1.17%
2019/03/18	10	66.15	0	0.00	65.90	10	423	2.36%
2019/02/25	1	65.10	1	65.10	65.40	0	278	0.00%
2019/02/21	0	0.00	0.5	65.50	65.50	-0.5	276	-0.20%
2019/01/22	5	63.60	0	0.00	63.80	5	253	1.97%
2018/10/25	0	0.00	6	61.30	61.30	-6	369	-1.62%
2018/10/24	0	0.00	1	61.70	61.30	-1	367	-0.27%
2018/08/07	0	0.00	1	61.80	61.60	-1	548	-0.18%
2018/08/06	1	62.20	0	0.00	62.10	1	549	0.18%
2018/07/31	3	62.00	0	0.00	62.30	3	562	0.53%
2018/06/07	0	0.00	1	67.30	67.00	-1	713	-0.14%
2018/06/06	0.4	67.30	0	0.00	67.50	0.4	709	0.06%
2018/06/04	0.1	67.00	0	0.00	67.20	0.1	698	0.02%
2018/05/30	0.2	64.30	0	0.00	64.30	0.2	610	0.03%
2018/05/23	0.1	63.80	0	0.00	63.80	0.1	620	0.02%
2018/05/22	0.1	64.10	0	0.00	64.10	0.1	619	0.02%
2018/05/21	0.1	64.20	0	0.00	64.40	0.1	621	0.02%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/01/29	0	0.00	3	60.80	60.80	-3	619	-0.48%
2018/01/23	0	0.00	1	61.80	61.30	-1	620	-0.16%
2018/01/22	3	61.13	0	0.00	61.20	3	613	0.49%
2018/01/15	0	0.00	1	60.00	60.50	-1	579	-0.17%