元大高股息 (0056)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.60
漲跌
▼0.16
漲幅
-0.44%
成交量
23,379張
產業
上市
3472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	3.1	36.67	0	0.00	36.60	3.1	39,217	0.01%
2025/03/06	0.8	36.86	0	0.00	36.76	0.8	39,152	0.00%
2025/03/05	4.5	36.61	63	36.60	36.70	-58.5	39,363	-0.15%
2025/03/04	25.2	36.25	5	36.48	36.46	20.2	40,089	0.05%
2025/03/03	32.9	36.48	1.9	36.45	36.53	31	40,819	0.08%
2025/02/27	44.6	36.87	2.8	36.99	36.71	41.9	40,189	0.10%
2025/02/26	39.1	36.87	3	37.03	37.09	36.1	39,676	0.09%
2025/02/25	11	36.82	11	36.92	36.90	0	39,539	0.00%
2025/02/24	16.3	36.86	2	36.94	36.98	14.3	39,431	0.04%
2025/02/21	0.1	36.96	6.1	36.95	37.00	-6	39,442	-0.02%
2025/02/20	9	36.86	20	36.87	36.83	-11	39,429	-0.03%
2025/02/19	9.5	36.85	13	36.81	36.84	-3.5	39,977	-0.01%
2025/02/18	1.1	36.60	100	36.67	36.68	-99	40,068	-0.25%
2025/02/17	10	36.57	16.1	36.60	36.60	-6.1	40,860	-0.01%
2025/02/14	2.4	36.30	4.5	36.31	36.29	-2.1	40,963	-0.01%
2025/02/13	2	36.32	10.9	36.31	36.34	-8.9	41,783	-0.02%
2025/02/12	7	36.09	8.1	36.13	36.02	-1.1	41,894	0.00%
2025/02/11	5	36.07	12.2	35.96	36.02	-7.2	41,958	-0.02%
2025/02/10	0.4	35.83	17.9	35.83	35.88	-17.5	42,081	-0.04%
2025/02/07	3	35.84	20.4	35.76	35.85	-17.4	42,009	-0.04%
2025/02/06	12.1	35.69	6	35.70	35.71	6.1	42,136	0.01%
2025/02/05	2	35.65	19	35.62	35.62	-17	42,152	-0.04%
2025/02/04	44.6	35.36	0.4	35.59	35.20	44.2	42,664	0.10%
2025/02/03	52.7	35.21	2	35.36	35.45	50.7	42,142	0.12%
2025/01/22	17.5	35.68	0.7	35.73	35.78	16.8	41,611	0.04%
2025/01/20	34.8	35.50	6.6	35.51	35.52	28.1	41,481	0.07%
2025/01/17	92.2	35.39	10	35.37	35.35	82.2	41,823	0.20%
2025/01/16	15.3	36.46	0.1	36.59	36.39	15.1	40,543	0.04%
2025/01/15	27.6	36.27	1	36.36	36.12	26.6	39,639	0.07%
2025/01/14	24.1	36.25	21	36.20	36.36	3.1	38,662	0.01%
2025/01/13	121.2	36.02	0	0.00	36.00	121.2	38,829	0.31%	大買/鉅額交易
2025/01/10	18.9	36.54	0	0.00	36.56	18.9	37,081	0.05%
2025/01/09	66.6	36.99	1	37.08	36.73	65.6	37,117	0.18%
2025/01/08	3.1	37.28	0.3	37.32	37.30	2.8	35,935	0.01%
2025/01/07	33.9	37.33	3	37.39	37.30	30.9	36,196	0.09%
2025/01/06	79.1	37.18	34.8	37.05	37.22	44.3	36,145	0.12%
2025/01/03	53.2	36.73	59	36.86	36.78	-5.8	35,720	-0.02%
2025/01/02	33.9	36.66	0	0.00	36.70	33.9	35,828	0.09%
2024/12/31	21.1	36.63	0	0.00	36.68	21.1	35,265	0.06%
2024/12/30	53.7	36.97	0.2	36.87	36.83	53.4	35,806	0.15%
2024/12/27	6	37.09	6.7	37.07	37.05	-0.7	36,357	0.00%
2024/12/26	3.3	37.06	2	37.11	37.09	1.3	36,703	0.00%
2024/12/25	98.1	36.99	6	37.00	36.99	92.1	36,736	0.25%
2024/12/24	6.3	37.00	2.2	36.99	36.96	4.1	36,759	0.01%
2024/12/23	4.7	36.85	1.1	36.79	36.85	3.6	36,795	0.01%
2024/12/20	13.2	36.46	1	36.52	36.42	12.2	36,808	0.03%
2024/12/19	22.5	36.45	3	36.52	36.63	19.5	36,492	0.05%
2024/12/18	8.3	36.43	2	36.42	36.80	6.3	36,121	0.02%
2024/12/17	11.3	36.51	9.6	36.53	36.48	1.6	36,041	0.00%
2024/12/16	43.4	36.60	8	36.71	36.54	35.4	35,845	0.10%
2024/12/13	23.4	36.81	0	0.00	36.88	23.4	35,158	0.07%
2024/12/12	2	37.02	5	37.08	37.02	-3	34,683	-0.01%
2024/12/11	13.4	36.91	0	0.00	36.91	13.4	34,701	0.04%
2024/12/10	29.4	37.10	0.5	37.16	37.05	28.9	34,453	0.08%
2024/12/09	20.1	37.23	4	37.28	37.30	16.1	34,541	0.05%
2024/12/06	63.1	37.32	7.1	37.36	37.30	56	34,545	0.16%
2024/12/05	65.3	37.19	5	37.21	37.21	60.3	34,446	0.18%
2024/12/04	4	37.04	1	37.09	37.09	3	34,574	0.01%
2024/12/03	7.4	37.22	1	37.36	37.05	6.4	35,545	0.02%
2024/12/02	6	36.97	10	36.98	37.02	-4	35,261	-0.01%
2024/11/29	12.4	36.14	2	36.51	36.60	10.4	35,078	0.03%
2024/11/28	27.6	36.46	15	36.50	36.50	12.6	34,705	0.04%
2024/11/27	40.3	36.89	1	36.71	36.71	39.3	33,867	0.12%
2024/11/26	1.2	37.38	0	0.00	37.31	1.2	32,482	0.00%
2024/11/25	23	37.66	1.1	37.66	37.48	21.9	32,293	0.07%
2024/11/22	1.1	37.43	1	37.39	37.33	0.1	32,291	0.00%
2024/11/21	7.3	36.96	1	37.12	37.10	6.3	32,283	0.02%
2024/11/20	8.4	37.13	6	37.25	37.10	2.4	32,075	0.01%
2024/11/19	25.5	37.19	2	37.20	37.25	23.5	31,902	0.07%
2024/11/18	16.8	37.02	8	37.06	37.00	8.8	31,696	0.03%
2024/11/15	6.1	37.17	0	0.00	37.14	6.1	31,188	0.02%
2024/11/14	53.1	37.08	0	0.00	37.08	53.1	31,246	0.17%
2024/11/13	29.9	37.46	1	37.41	37.49	28.9	30,369	0.10%
2024/11/12	24.3	37.59	3	37.59	37.52	21.3	29,998	0.07%
2024/11/11	3.2	37.96	0	0.00	38.08	3.2	29,138	0.01%
2024/11/08	7.5	38.28	1	38.37	38.13	6.5	28,899	0.02%
2024/11/07	3.3	38.15	11.2	38.14	38.16	-7.9	28,964	-0.03%
2024/11/06	6	37.63	12	37.89	37.79	-6	28,982	-0.02%
2024/11/05	18	37.43	6.3	37.56	37.68	11.7	29,104	0.04%
2024/11/04	25.3	37.35	7.2	37.36	37.48	18.1	30,076	0.06%
2024/11/01	43.9	36.98	0	0.00	37.34	43.9	31,838	0.14%
2024/10/30	25.3	37.48	0	0.00	37.42	25.3	31,978	0.08%
2024/10/29	61.4	37.48	10	37.41	37.49	51.4	31,775	0.16%
2024/10/28	14.6	37.93	4	37.99	37.94	10.6	30,990	0.03%
2024/10/25	1	37.96	3	38.00	37.97	-2	31,363	-0.01%
2024/10/24	47.3	37.84	0	0.00	37.81	47.3	32,058	0.15%
2024/10/23	18	38.03	19	38.12	38.01	-1	32,708	0.00%
2024/10/22	1.2	38.00	15	38.08	38.16	-13.8	32,661	-0.04%
2024/10/21	3.5	38.16	10	38.16	38.09	-6.5	33,633	-0.02%
2024/10/18	19.6	38.06	103	38.12	38.06	-83.4	34,340	-0.24%	大賣/
2024/10/17	21.8	38.03	123.3	38.08	38.12	-101.5	34,334	-0.30%	大賣/鉅額交易
2024/10/16	160.8	38.83	40.7	38.83	39.02	120.1	34,050	0.35%	大買/鉅額交易
2024/10/15	13.1	38.99	65.6	38.91	39.10	-52.6	33,632	-0.16%
2024/10/14	7	38.61	2.4	38.62	38.70	4.7	34,111	0.01%
2024/10/11	14.1	38.63	86	38.62	38.60	-71.9	34,137	-0.21%
2024/10/09	50.9	38.56	1	38.51	38.43	49.9	33,980	0.15%
2024/10/08	16	38.28	5	38.28	38.43	11	33,813	0.03%
2024/10/07	19.2	38.50	16	38.56	38.64	3.2	33,414	0.01%
2024/10/04	9.3	38.34	0	0.00	38.35	9.3	33,221	0.03%
2024/10/01	64.5	38.62	1	38.45	38.57	63.5	32,581	0.19%
2024/09/30	9.4	38.73	2.5	38.84	38.66	6.9	32,043	0.02%
2024/09/27	6	38.98	60	38.97	39.01	-54	31,992	-0.17%
2024/09/26	101.3	38.90	0	0.00	38.75	101.3	32,850	0.31%	大買/鉅額交易
2024/09/25	0.9	38.64	5	38.69	38.73	-4.2	33,646	-0.01%
2024/09/24	62.5	38.07	7.3	38.18	38.24	55.2	33,709	0.16%
2024/09/23	2.1	38.26	0	0.00	38.25	2.1	33,817	0.01%
2024/09/20	19	38.22	4	38.35	38.15	15	34,146	0.04%
2024/09/19	2.5	37.70	2	37.95	37.97	0.5	34,336	0.00%
2024/09/18	10.8	37.84	20	37.71	37.72	-9.2	34,587	-0.03%
2024/09/16	4.1	37.86	2	37.91	37.98	2.1	34,423	0.01%
2024/09/13	0.1	37.95	1	37.84	37.82	-0.9	34,476	0.00%
2024/09/12	1.2	37.76	3	37.68	37.77	-1.8	34,624	-0.01%
2024/09/11	11	37.18	0	0.00	37.15	11	34,675	0.03%
2024/09/10	13.1	37.37	0	0.00	37.18	13.1	34,657	0.04%
2024/09/09	9.7	37.25	0	0.00	37.66	9.7	34,280	0.03%
2024/09/06	3.4	37.83	0	0.00	37.87	3.4	34,090	0.01%
2024/09/05	3.7	37.72	0.1	37.60	37.63	3.6	33,990	0.01%
2024/09/04	44.2	37.87	3	37.92	37.59	41.2	33,957	0.12%
2024/09/02	2.1	39.11	0	39.22	39.06	2.1	33,026	0.01%
2024/08/30	3	39.10	0	0.00	39.06	3	33,193	0.01%
2024/08/29	2.1	38.70	0	0.00	39.01	2.1	33,286	0.01%
2024/08/28	1	38.80	3	38.82	38.99	-2	33,323	-0.01%
2024/08/27	3	38.75	0	0.00	38.87	3	33,520	0.01%
2024/08/26	8.2	39.06	5	39.01	39.02	3.2	33,677	0.01%
2024/08/23	2	38.35	1.1	38.36	38.61	0.9	33,641	0.00%
2024/08/22	0	38.67	3	38.57	38.58	-3	33,645	-0.01%
2024/08/21	6	38.81	0	0.00	38.66	6	34,132	0.02%
2024/08/20	10.5	38.98	15	39.01	38.91	-4.5	34,163	-0.01%
2024/08/19	0	38.96	3	38.88	38.83	-3	34,359	-0.01%
2024/08/16	2	38.80	24	38.68	38.82	-22	34,635	-0.06%
2024/08/15	11	38.45	3	38.36	38.17	8	34,293	0.02%
2024/08/14	4	38.32	0.1	38.32	38.36	3.9	34,342	0.01%
2024/08/13	2	37.89	0	0.00	37.98	2	34,322	0.01%
2024/08/12	2.6	37.89	0	0.00	37.88	2.6	34,454	0.01%
2024/08/09	5.3	37.42	6.3	37.52	37.35	-1	34,528	0.00%
2024/08/08	6.2	36.61	0	0.00	36.77	6.2	34,402	0.02%
2024/08/07	8.1	36.65	7	36.37	36.99	1.1	34,260	0.00%
2024/08/06	22.5	35.38	60	35.25	35.81	-37.5	33,982	-0.11%
2024/08/05	57.3	35.49	39	35.58	35.11	18.3	32,829	0.06%
2024/08/02	43.9	38.17	19	38.18	38.00	24.9	30,893	0.08%
2024/08/01	6	38.92	5.5	38.89	39.15	0.5	30,172	0.00%
2024/07/31	19.3	38.28	7.2	38.20	38.37	12.1	30,161	0.04%
2024/07/30	35	37.97	42	38.08	38.37	-7	29,935	-0.02%
2024/07/29	41.7	38.65	0.1	38.49	38.42	41.6	29,326	0.14%
2024/07/26	52.7	38.61	4.1	38.54	38.82	48.5	28,488	0.17%
2024/07/23	26.2	39.45	9.1	39.36	39.47	17	27,170	0.06%
2024/07/22	63.5	38.99	21.2	39.03	39.04	42.3	26,876	0.16%
2024/07/19	39.9	39.91	60	39.99	39.81	-20.1	25,911	-0.08%
2024/07/18	36.7	40.33	67.4	40.26	40.40	-30.7	25,163	-0.12%
2024/07/17	19.6	41.07	10.3	41.22	41.00	9.3	24,503	0.04%
2024/07/16	26.1	41.25	7.1	41.21	41.30	19	24,409	0.08%
2024/07/15	58.3	42.23	2	42.26	42.37	56.3	25,086	0.22%
2024/07/12	12.8	42.40	29	42.28	42.39	-16.3	24,909	-0.07%
2024/07/11	5.3	42.56	51.4	42.51	42.65	-46.1	25,598	-0.18%
2024/07/10	11.5	42.19	5.5	42.25	42.34	6	27,066	0.02%
2024/07/09	55.4	41.97	3.1	42.04	42.09	52.2	27,738	0.19%
2024/07/08	22.8	41.90	0.1	42.17	42.14	22.7	27,493	0.08%
2024/07/05	17.3	41.91	19	41.90	41.94	-1.7	27,341	-0.01%
2024/07/04	5.8	41.71	15	41.88	41.88	-9.3	27,085	-0.03%
2024/07/03	4.7	41.30	40	41.38	41.42	-35.3	26,816	-0.13%
2024/07/02	83.1	41.07	54	41.01	41.10	29.1	26,714	0.11%
2024/07/01	11.5	41.35	0	0.00	41.35	11.5	25,929	0.04%
2024/06/28	73	41.17	1	41.15	41.12	72	25,162	0.29%
2024/06/27	25.1	40.87	1	41.00	40.91	24.1	25,197	0.10%
2024/06/26	15.9	41.22	2	41.55	41.20	13.9	25,105	0.06%
2024/06/25	16.1	41.22	1	40.97	41.30	15.1	24,778	0.06%
2024/06/24	43.1	41.48	14	41.47	41.41	29.1	24,604	0.12%
2024/06/21	31.2	41.63	7	41.89	41.90	24.2	24,658	0.10%
2024/06/20	0	0.00	18.9	41.83	41.95	-18.9	24,702	-0.08%
2024/06/19	13.4	41.25	6.5	41.32	41.52	6.9	24,861	0.03%
2024/06/18	1.5	40.88	14	40.90	40.96	-12.5	24,809	-0.05%
2024/06/17	2.7	40.68	8	40.73	40.79	-5.3	25,013	-0.02%
2024/06/14	14.3	40.50	4.9	40.54	40.55	9.4	25,218	0.04%
2024/06/13	5.3	40.37	17.3	40.35	40.42	-11.9	25,502	-0.05%
2024/06/12	27.1	39.94	2	40.00	39.97	25.1	25,595	0.10%
2024/06/11	11.9	39.93	12	39.93	39.95	-0.1	25,805	0.00%
2024/06/07	0	0.00	1	40.05	40.01	-1	25,867	0.00%
2024/06/06	14.3	39.89	11	40.02	40.05	3.3	26,073	0.01%
2024/06/05	25.6	39.92	11.5	40.00	39.86	14.1	26,194	0.05%
2024/06/04	15	40.02	11	40.02	40.01	4	26,673	0.01%
2024/06/03	0	0.00	11	40.28	40.32	-11	26,970	-0.04%
2024/05/31	1.4	40.06	6	39.93	39.93	-4.6	27,267	-0.02%
2024/05/30	22.1	40.18	2	40.05	40.03	20.1	27,391	0.07%
2024/05/29	21	40.67	0	0.00	40.59	21	27,695	0.08%
2024/05/28	6	40.75	10.4	40.80	40.81	-4.4	27,722	-0.02%
2024/05/27	5	40.80	9.2	40.69	40.74	-4.2	27,745	-0.02%
2024/05/24	11	40.04	16	40.01	40.10	-5	27,490	-0.02%
2024/05/23	0.5	40.04	9.4	40.07	40.01	-8.9	27,610	-0.03%
2024/05/22	9	39.99	18.7	39.94	40.04	-9.7	27,763	-0.03%
2024/05/21	8.4	39.52	10	39.58	39.50	-1.7	27,717	-0.01%
2024/05/20	1.3	39.50	2.7	39.61	39.66	-1.4	27,847	0.00%
2024/05/17	22.5	39.53	11.1	39.56	39.51	11.4	28,163	0.04%
2024/05/16	3.6	39.62	1.1	39.64	39.60	2.5	28,312	0.01%
2024/05/15	1	39.44	11.2	39.50	39.30	-10.2	28,593	-0.04%
2024/05/14	3	39.24	6	39.25	39.26	-3	29,207	-0.01%
2024/05/13	0	0.00	2.9	39.05	39.04	-2.9	29,257	-0.01%
2024/05/10	3.1	38.80	41	38.89	39.04	-37.9	29,446	-0.13%
2024/05/09	5.2	39.01	31.1	39.01	38.92	-26	29,421	-0.09%
2024/05/08	3	38.94	51.5	38.95	39.02	-48.5	29,501	-0.16%
2024/05/07	4	38.85	5	39.03	38.97	-1	29,676	0.00%
2024/05/06	2.5	38.86	8	38.86	38.88	-5.5	29,727	-0.02%
2024/05/03	5	38.60	21	38.56	38.45	-16	29,694	-0.05%
2024/05/02	18	38.19	26.2	38.25	38.35	-8.2	29,894	-0.03%
2024/04/30	18	38.34	3	38.39	38.32	15	29,995	0.05%
2024/04/29	1.1	38.15	2	38.34	38.34	-1	30,224	0.00%
2024/04/26	7	37.77	3	37.80	37.69	4	30,421	0.01%
2024/04/25	14.1	37.52	1	37.51	37.51	13.1	30,629	0.04%
2024/04/24	7	37.60	8.9	37.69	37.85	-1.9	31,019	-0.01%
2024/04/23	9	37.12	3	37.05	37.12	6	32,830	0.02%
2024/04/22	40.5	37.03	63	37.06	36.92	-22.5	34,650	-0.07%
2024/04/19	80.9	37.45	35	37.35	37.27	46	34,860	0.13%
2024/04/18	23.4	38.13	10	38.24	38.18	13.4	33,506	0.04%
2024/04/17	97	38.75	1	38.97	38.94	96	32,984	0.29%
2024/04/16	119.7	38.61	28.4	38.71	38.49	91.3	32,116	0.28%	大買/
2024/04/15	41.1	39.64	6	39.77	39.62	35.1	30,685	0.11%
2024/04/12	17	40.01	0	0.00	39.98	17	30,281	0.06%
2024/04/11	66.8	39.93	1	39.86	40.09	65.8	30,433	0.22%
2024/04/10	4	40.21	8.4	40.15	40.20	-4.4	30,557	-0.01%
2024/04/09	20.5	39.99	106	39.99	39.99	-85.6	31,635	-0.27%	大賣/
2024/04/08	18.4	39.78	1.2	39.74	39.92	17.2	31,929	0.05%
2024/04/03	18.1	39.82	0	0.00	39.75	18.1	31,830	0.06%
2024/04/02	8.3	39.83	209	39.89	39.88	-200.7	31,934	-0.63%	大賣/鉅額交易
2024/04/01	9.1	39.76	3	39.89	39.59	6.1	32,441	0.02%
2024/03/29	8.3	39.65	3.8	39.80	39.86	4.5	32,753	0.01%
2024/03/28	3	39.55	4.8	39.68	39.74	-1.8	32,919	-0.01%
2024/03/27	3.2	39.45	1.6	39.36	39.55	1.6	33,013	0.00%
2024/03/26	37.6	39.46	21.1	39.14	39.24	16.5	33,076	0.05%
2024/03/25	6.8	39.70	3	39.73	39.62	3.8	33,059	0.01%
2024/03/22	8.5	39.82	5.7	40.02	39.80	2.8	33,201	0.01%
2024/03/21	6.2	39.80	4.3	39.82	39.93	1.9	33,133	0.01%
2024/03/20	63.7	39.89	2.1	40.06	39.63	61.6	33,302	0.19%
2024/03/19	42.8	39.54	2	39.60	39.70	40.8	33,682	0.12%
2024/03/18	62.3	39.15	8.1	39.10	39.36	54.2	34,225	0.16%
2024/03/15	2	38.89	14.9	38.81	39.02	-12.8	34,152	-0.04%
2024/03/14	33.1	38.84	1	38.82	38.72	32.1	33,922	0.09%
2024/03/13	13.3	39.13	31.3	39.08	39.08	-18	33,830	-0.05%
2024/03/12	31	38.70	49.5	38.76	38.99	-18.5	33,698	-0.05%
2024/03/11	4.1	38.45	1.5	38.46	38.43	2.6	33,783	0.01%