東陽 (1319)-永豐金-中和券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
3,866張
產業
上市汽車類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	4	119.88	6.1	121.75	122.00	-2.1	2,996	-0.07%
2025/03/06	3	119.50	1	121.00	121.00	2	2,993	0.07%
2025/03/05	0	0.00	1	121.00	121.50	-1	2,991	-0.03%
2025/03/04	3	121.00	0	120.50	120.00	3	3,070	0.10%
2025/03/03	0	0.00	1	117.50	116.50	-1	3,200	-0.03%
2025/02/27	0	0.00	7	115.51	116.50	-7	3,363	-0.21%
2025/02/25	0	0.00	2	113.75	112.50	-2	3,317	-0.06%
2025/02/21	1	111.50	1	111.50	112.00	0	3,313	0.00%
2025/02/19	1	109.51	0	0.00	110.50	1	3,374	0.03%
2025/02/18	2.1	110.51	0	0.00	110.50	2.1	3,409	0.06%
2025/02/17	4.1	113.00	0	0.00	112.50	4.1	3,471	0.12%
2025/02/14	1	114.50	0	0.00	114.00	1	3,449	0.03%
2025/02/13	1.1	115.50	1	115.50	115.50	0.1	3,450	0.00%
2025/02/10	0	115.00	0	0.00	116.00	0	3,473	0.00%
2025/02/07	0	0.00	3	118.66	117.50	-3	3,484	-0.09%
2025/02/06	1	115.50	0	0.00	115.50	1	3,445	0.03%
2025/02/05	0	0.00	9	114.78	116.00	-9	3,463	-0.26%
2025/01/22	0.1	108.70	1	109.00	108.50	-1	3,390	-0.03%
2025/01/21	0	109.50	0	0.00	108.00	0	3,383	0.00%
2025/01/20	3	110.17	1	110.00	110.00	2	3,426	0.06%
2025/01/14	3	115.00	8	115.63	113.50	-5	3,353	-0.15%
2025/01/10	1	109.00	0	0.00	110.00	1	3,247	0.03%
2025/01/09	20	110.00	22	108.68	110.50	-2	3,285	-0.06%
2025/01/08	89	107.00	92	111.31	108.50	-3	3,330	-0.09%
2025/01/07	0	0.00	2	112.50	112.50	-2	3,266	-0.06%
2025/01/06	2.1	110.01	0	0.00	109.00	2.1	3,267	0.06%
2025/01/03	1	111.00	0	0.00	110.50	1	3,302	0.03%
2024/12/30	0	0.00	1	114.00	113.50	-1	3,384	-0.03%
2024/12/27	6	111.50	0	0.00	110.50	6	3,437	0.18%
2024/12/24	0	0.00	1	114.00	115.00	-1	3,529	-0.03%
2024/12/23	1	113.50	0	0.00	115.00	1	3,554	0.03%
2024/12/20	0	0.00	2	114.00	114.00	-2	3,584	-0.06%
2024/12/19	2	111.00	3	112.33	111.00	-1	3,609	-0.03%
2024/12/18	70	113.43	70	115.00	116.00	0	3,707	0.00%
2024/12/17	1	111.50	0	0.00	113.50	1	3,707	0.03%
2024/12/16	1	112.00	1	112.50	111.50	0	3,712	0.00%
2024/12/13	1	113.00	0	0.00	112.00	1	3,735	0.03%
2024/12/12	8	115.75	5	115.20	115.00	3	3,867	0.08%
2024/12/11	0	0.00	1	109.50	110.50	-1	3,857	-0.03%
2024/12/10	5.2	110.62	0	0.00	110.00	5.2	3,949	0.13%
2024/12/09	0.1	114.20	0	0.00	113.50	0.1	4,137	0.00%
2024/12/06	1	117.93	3	118.50	115.00	-2	4,222	-0.05%
2024/12/05	0	0.00	5	118.00	117.50	-5	4,380	-0.11%
2024/12/04	1	117.50	0	0.00	117.00	1	4,475	0.02%
2024/12/03	1	117.50	0	116.50	117.00	1	4,510	0.02%
2024/12/02	2	118.00	1	119.00	118.00	1	4,470	0.02%
2024/11/29	38	116.55	39	117.99	118.50	-1	4,426	-0.02%
2024/11/28	7	116.14	1.1	117.44	117.50	5.9	4,374	0.14%
2024/11/27	103	117.47	112	118.05	114.50	-9	4,283	-0.21%	大買/大賣/
2024/11/26	154	116.07	166	117.71	115.00	-12	4,156	-0.29%	大買/大賣/
2024/11/25	1	111.00	0	0.00	111.00	1	3,968	0.03%
2024/11/22	4	111.25	0	0.00	110.00	4	4,023	0.10%
2024/11/21	0	110.00	0	0.00	109.50	0	4,004	0.00%
2024/11/18	16	111.94	16.1	113.56	111.00	0	4,018	0.00%
2024/11/15	97	111.81	98.2	111.99	113.50	-1.2	3,946	-0.03%
2024/11/14	1	111.00	8.1	110.77	109.50	-7.1	3,866	-0.18%
2024/11/11	0	0.00	1	107.50	107.50	-1	3,774	-0.03%
2024/11/08	15	107.07	1	109.00	107.00	14	3,777	0.37%
2024/11/07	0	0.00	2.2	108.77	108.50	-2.2	3,764	-0.06%
2024/11/06	1	107.00	2	107.50	106.50	-1	3,751	-0.03%
2024/11/04	2	109.50	0	0.00	109.00	2	3,789	0.05%
2024/10/29	0	0.00	1	107.50	106.00	-1	3,852	-0.03%
2024/10/25	1	107.50	0	0.00	107.50	1	3,873	0.03%
2024/10/24	0	107.00	1	108.00	106.50	-1	3,845	-0.03%
2024/10/22	0	0.00	1	105.50	106.00	-1	3,863	-0.03%
2024/10/21	1	104.00	0	0.00	105.00	1	3,905	0.03%
2024/10/18	1	104.00	0	0.00	104.00	1	3,937	0.03%
2024/10/16	1	108.00	1	109.00	105.50	0	3,943	0.00%
2024/10/15	101	106.80	101	108.51	108.00	0	3,951	0.00%	大買/大賣/
2024/10/14	3	105.00	0	0.00	105.00	3	3,884	0.08%
2024/10/11	40	106.00	40	104.28	104.00	0	3,889	0.00%
2024/10/09	1	107.00	1	107.00	106.50	0	3,876	0.00%
2024/10/08	0	104.50	0	0.00	102.50	0	3,835	0.00%
2024/10/07	0	0.00	2	104.75	107.00	-2	3,895	-0.05%
2024/10/04	1	102.50	0	0.00	102.50	1	3,905	0.03%
2024/10/01	4	103.87	1	103.50	103.50	3	3,882	0.08%
2024/09/30	0	0.00	3	106.17	106.50	-3	3,815	-0.08%
2024/09/27	3	105.50	0	0.00	105.50	3	3,836	0.08%
2024/09/26	1	107.50	3	109.83	109.00	-2	3,786	-0.05%
2024/09/25	1	109.50	0	0.00	109.50	1	3,752	0.03%
2024/09/24	0	0.00	2.5	110.40	110.00	-2.5	3,785	-0.07%
2024/09/23	44	111.84	40	110.50	111.00	4	3,915	0.10%
2024/09/20	3	111.17	9.4	110.96	112.00	-6.4	4,014	-0.16%
2024/09/19	1.1	106.09	1	105.00	106.00	0.1	4,085	0.00%
2024/09/18	1	107.50	0	0.00	105.00	1	4,284	0.02%
2024/09/16	4	107.25	1	108.98	107.50	3	4,424	0.07%
2024/09/13	1	108.00	3.2	110.94	108.50	-2.2	4,474	-0.05%
2024/09/12	0	0.00	3	105.33	105.00	-3	4,407	-0.07%
2024/09/11	2	104.25	0	103.00	103.00	2	4,436	0.04%
2024/09/10	1	106.50	14.1	108.57	106.00	-13.1	4,353	-0.30%
2024/09/06	1.5	102.20	2.3	104.07	103.00	-0.8	4,087	-0.02%
2024/09/05	0	0.00	0.2	98.99	99.00	-0.2	3,920	-0.01%
2024/09/02	1	96.30	1	95.70	95.70	0	3,891	0.00%
2024/08/30	0	0.00	2	95.80	95.90	-2	3,898	-0.05%
2024/08/29	2	95.35	0	0.00	95.60	2	3,924	0.05%
2024/08/28	1	94.20	2.1	95.00	96.40	-1.1	3,970	-0.03%
2024/08/27	0.1	93.40	0	0.00	93.60	0.1	4,066	0.00%
2024/08/26	1	93.80	1.1	95.52	93.90	-0.1	4,076	0.00%
2024/08/23	0.1	91.00	0	0.00	91.40	0.1	4,081	0.00%
2024/08/22	0.2	91.75	0	0.00	92.00	0.2	4,166	0.00%
2024/08/21	1.1	93.05	0	0.00	91.60	1.1	4,183	0.03%
2024/08/20	1	93.80	0.3	93.73	93.70	0.7	4,214	0.02%
2024/08/16	0	0.00	20	91.70	90.90	-20	4,306	-0.46%
2024/08/15	0.1	90.50	0	0.00	90.20	0.1	4,478	0.00%
2024/08/13	0	0.00	1	91.50	90.00	-1	4,645	-0.02%
2024/08/09	3	88.60	5	89.34	89.50	-2	4,769	-0.04%
2024/08/07	3	91.10	0.3	91.12	90.00	2.8	4,888	0.06%
2024/08/06	0.2	83.07	0	0.00	84.70	0.2	4,882	0.00%
2024/08/05	0.3	85.15	0	0.00	84.10	0.3	4,862	0.01%
2024/08/01	0	0.00	4	95.90	96.70	-4	4,855	-0.08%
2024/07/31	4.1	93.72	2	93.10	92.80	2.1	4,880	0.04%
2024/07/30	2.2	92.67	4	93.15	96.20	-1.9	4,884	-0.04%
2024/07/29	3.3	94.84	0	0.00	93.00	3.3	4,915	0.07%
2024/07/26	0.5	95.01	0	0.00	95.20	0.5	4,932	0.01%
2024/07/23	2	96.55	1	96.90	97.20	1	4,932	0.02%
2024/07/22	0.1	96.50	0	0.00	95.30	0.1	4,928	0.00%
2024/07/19	1.1	98.00	0	0.00	97.70	1.1	4,904	0.02%
2024/07/18	1.1	99.20	3	101.50	99.10	-1.9	4,896	-0.04%
2024/07/17	4	100.88	0	0.00	100.00	4	4,886	0.08%
2024/07/16	3	101.83	0	0.00	101.50	3	4,903	0.06%
2024/07/15	2	101.50	2.1	102.48	102.50	-0.1	4,914	0.00%
2024/07/12	0	103.00	0	0.00	102.50	0	4,958	0.00%
2024/07/11	0.1	101.64	0	0.00	101.50	0.1	5,061	0.00%
2024/07/10	0.4	103.50	3	103.83	103.50	-2.6	5,122	-0.05%
2024/07/09	35	100.83	30	103.00	102.00	5	5,181	0.10%
2024/07/08	2.2	106.55	0	0.00	106.00	2.2	5,230	0.04%
2024/07/05	0.1	111.00	0	0.00	109.50	0.1	5,259	0.00%
2024/07/04	1	110.51	0	0.00	110.50	1	5,274	0.02%
2024/07/01	1	107.50	1	108.50	108.00	0	5,325	0.00%
2024/06/28	1	108.50	0	0.00	108.00	1	5,408	0.02%
2024/06/27	29.1	109.36	0	0.00	109.00	29.1	5,463	0.53%
2024/06/25	20	110.50	0	0.00	111.00	20	5,816	0.34%
2024/06/24	10.2	112.61	0	0.00	113.00	10.2	5,774	0.18%
2024/06/21	3	117.50	0	0.00	117.50	3	5,691	0.05%
2024/06/20	20	116.50	0	0.00	117.50	20	5,596	0.36%
2024/06/18	0	124.50	11	125.00	123.00	-11	5,663	-0.19%
2024/06/17	0	0.00	1	120.00	119.00	-1	5,809	-0.02%
2024/06/13	2	119.50	0	0.00	119.00	2	6,385	0.03%
2024/06/12	1	120.00	1.1	120.05	120.00	-0.1	6,565	0.00%
2024/06/11	0	0.00	5	119.70	119.00	-5	6,743	-0.07%
2024/06/07	0	116.50	0	0.00	114.50	0	7,034	0.00%
2024/06/05	1	115.01	0	0.00	115.00	1	7,291	0.01%
2024/06/03	0	116.50	0	0.00	115.50	0	7,478	0.00%
2024/05/28	0	0.00	1	119.50	120.50	-1	7,369	-0.01%
2024/05/27	4	114.00	0	0.00	113.50	4	7,408	0.05%
2024/05/23	1	114.04	0	0.00	112.00	1	7,701	0.01%
2024/05/22	1.1	121.07	0	122.00	120.50	1.1	7,669	0.01%
2024/05/21	1	125.98	1	126.50	124.00	0	7,719	0.00%
2024/05/20	1	125.00	11	123.41	126.50	-10	7,565	-0.13%
2024/05/17	0	0.00	0	113.50	115.00	0	7,484	0.00%
2024/05/16	3.1	113.04	0	0.00	112.00	3.1	7,531	0.04%
2024/05/15	0.1	117.00	0	0.00	115.50	0.1	7,644	0.00%
2024/05/14	3	116.67	4	117.00	116.50	-1	7,742	-0.01%
2024/05/13	2	111.75	0	0.00	111.50	2	7,693	0.03%
2024/05/10	0	115.00	1	116.00	114.00	-1	7,682	-0.01%
2024/05/09	2	114.50	0	0.00	114.50	2	7,685	0.03%
2024/05/08	1	116.00	0	0.00	116.00	1	7,734	0.01%
2024/05/07	3	115.00	1	115.00	114.00	2	7,742	0.03%
2024/05/06	1	116.00	1	118.00	115.50	0	7,795	0.00%
2024/05/03	10	120.00	0	0.00	119.50	10	8,070	0.12%
2024/04/30	1	121.50	0	0.00	119.00	1	8,529	0.01%
2024/04/29	0	0.00	0	120.50	122.50	0	8,621	0.00%
2024/04/26	3	117.83	0	0.00	116.00	3	8,597	0.03%
2024/04/24	1	118.50	10	118.45	117.50	-9	8,677	-0.10%
2024/04/23	0	119.00	0	0.00	119.50	0	8,689	0.00%
2024/04/22	0	120.50	0	0.00	121.00	0	8,768	0.00%
2024/04/17	30	127.50	30	129.50	129.50	0	8,644	0.00%
2024/04/16	0	0.00	0.1	127.94	126.50	-0.1	8,566	0.00%
2024/04/15	0	0.00	0	129.50	127.50	0	8,496	0.00%
2024/04/12	0	0.00	5	130.30	131.50	-5	8,436	-0.06%
2024/04/01	2	122.00	0	123.00	123.00	2	8,269	0.02%
2024/03/29	9	121.78	10.1	121.56	125.00	-1.1	8,172	-0.01%
2024/03/28	6	125.08	10	126.85	125.00	-4	7,772	-0.05%
2024/03/27	0.1	121.92	1	123.02	125.00	-0.9	7,544	-0.01%
2024/03/26	1	116.51	1	115.50	118.50	0	7,452	0.00%
2024/03/25	3.1	118.82	0	0.00	118.50	3.1	7,349	0.04%
2024/03/21	4	118.50	1	118.50	120.00	3	7,461	0.04%
2024/03/20	7	119.79	2.1	121.22	121.50	5	7,495	0.07%
2024/03/19	3	124.17	7	125.93	126.50	-4	7,299	-0.05%
2024/03/18	12	121.92	13	122.62	125.00	-1	7,083	-0.01%
2024/03/15	3	113.33	4	112.00	115.50	-1	6,842	-0.01%
2024/03/14	22	112.23	13	113.92	112.00	9	6,713	0.13%
2024/03/13	18.1	110.15	22	109.30	113.00	-4	6,648	-0.06%
2024/03/12	4	105.38	3	106.83	108.00	1	6,662	0.01%
2024/03/11	4	101.00	6	100.50	98.40	-2	7,003	-0.03%