福懋 (1434)-永豐金-中和券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
17.55
漲跌
▲0.40
漲幅
+2.33%
成交量
871張
產業
上市紡織類股▲1.77%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	0	0.00	1	16.70	16.85	-1	1,311	-0.08%
2025/04/25	0	0.00	1	16.65	16.60	-1	1,315	-0.08%
2025/04/23	0	0.00	1	16.60	16.80	-1	1,340	-0.07%
2025/04/16	0	0.00	1	16.60	16.50	-1	1,445	-0.07%
2025/04/07	1	16.35	0	0.00	16.35	1	1,325	0.08%
2025/04/01	1	18.00	0	0.00	18.10	1	1,298	0.08%
2025/03/31	1	17.95	0	0.00	17.95	1	1,275	0.08%
2025/03/28	0	0.00	50	18.68	18.45	-50	1,255	-3.98%
2025/03/27	2	18.85	0	0.00	18.85	2	1,237	0.16%
2025/03/26	1	18.95	1	19.05	19.05	0	1,253	0.00%
2025/03/24	2	19.13	0	0.00	19.15	2	1,265	0.16%
2025/03/21	3	19.40	1	19.25	19.10	2	1,258	0.16%
2025/03/20	0	0.00	1	19.75	19.75	-1	1,228	-0.08%
2025/03/18	2	19.65	0	0.00	19.65	2	1,223	0.16%
2025/03/17	0	0.00	0.6	19.55	19.55	-0.6	1,218	-0.05%
2025/03/13	0	0.00	1	19.20	19.10	-1	1,197	-0.08%
2025/03/12	35	19.30	0	0.00	19.35	35	1,186	2.95%
2025/03/11	2	19.15	1	19.10	19.40	1	1,178	0.08%
2025/03/10	1	19.65	0	0.00	19.60	1	1,154	0.09%
2025/03/03	1	18.95	45	18.95	19.05	-44	1,094	-4.02%
2025/02/25	0.1	19.00	0	0.00	19.15	0.1	1,053	0.01%
2025/02/24	0	0.00	5	19.00	19.05	-5	1,057	-0.47%
2025/02/20	60	18.85	0	0.00	19.00	60	1,062	5.65%
2025/02/17	0	19.00	0	0.00	18.85	0	1,110	0.00%
2025/01/17	0	0.00	1	18.65	18.55	-1	1,081	-0.09%
2025/01/16	0	18.60	2	18.55	18.55	-2	1,088	-0.18%
2025/01/14	0	0.00	2	18.15	18.10	-2	1,053	-0.19%
2025/01/08	1	17.95	0	0.00	18.05	1	978	0.10%
2025/01/06	0	0.00	5	18.50	18.65	-5	963	-0.52%
2025/01/02	1	18.00	0	0.00	18.15	1	962	0.10%
2024/12/31	1	18.35	0	0.00	18.35	1	956	0.10%
2024/12/30	2	18.85	0	0.00	18.80	2	926	0.22%
2024/12/27	1	19.00	0	0.00	19.15	1	925	0.11%
2024/12/24	0	0.00	3	19.30	19.35	-3	971	-0.31%
2024/12/23	1	19.05	0	0.00	19.15	1	979	0.10%
2024/12/19	1	19.00	0	0.00	19.10	1	951	0.11%
2024/12/16	0	19.25	0	0.00	19.10	0	1,001	0.00%
2024/12/13	2	19.45	8	19.35	19.25	-6	998	-0.60%
2024/12/11	1	19.80	0	0.00	19.85	1	1,005	0.10%
2024/12/10	1	19.90	0	0.00	19.95	1	1,010	0.10%
2024/12/05	2	20.10	0	0.00	20.05	2	1,069	0.19%
2024/12/03	0	0.00	1	20.30	20.35	-1	1,170	-0.09%
2024/12/02	1	20.20	0	0.00	20.00	1	1,195	0.08%
2024/11/27	1	20.25	0	0.00	20.35	1	1,219	0.08%
2024/11/25	0	0.00	1	20.25	20.50	-1	1,225	-0.08%
2024/11/22	0	0.00	2	19.98	19.90	-2	1,219	-0.16%
2024/11/21	1	19.80	0	0.00	19.75	1	1,220	0.08%
2024/11/19	0	0.00	1	20.50	20.55	-1	1,194	-0.08%
2024/11/18	0	20.25	1	20.40	20.35	-1	1,183	-0.08%
2024/11/15	0	0.00	2	20.38	20.35	-2	1,165	-0.17%
2024/11/13	0	0.00	1	19.95	19.90	-1	1,132	-0.09%
2024/11/12	1	19.80	0	0.00	19.70	1	1,137	0.09%
2024/11/11	0	0.00	3	20.00	20.00	-3	1,117	-0.27%
2024/11/08	1	19.80	1	20.00	19.75	0	1,094	0.00%
2024/11/07	0	0.00	2	19.83	19.95	-2	1,117	-0.18%
2024/11/06	2	19.58	1	19.80	19.50	1	1,121	0.09%
2024/11/05	0	0.00	1	19.70	19.75	-1	1,125	-0.09%
2024/11/01	1	19.60	1	19.90	19.90	0	1,198	0.00%
2024/10/28	0	0.00	3	19.82	19.95	-3	1,202	-0.25%
2024/10/23	2	19.55	0	0.00	19.45	2	1,249	0.16%
2024/10/21	1	19.80	0	0.00	19.80	1	1,268	0.08%
2024/10/18	0	0.00	1	20.10	20.00	-1	1,284	-0.08%
2024/10/16	2.1	19.78	10	19.70	19.70	-7.9	1,316	-0.60%
2024/10/15	1	20.05	0	0.00	20.00	1	1,312	0.08%
2024/10/09	1	20.40	0	0.00	20.15	1	1,324	0.08%
2024/10/01	1	20.50	0	0.00	20.70	1	1,320	0.08%
2024/09/30	0	0.00	1	20.90	20.95	-1	1,319	-0.08%
2024/09/27	0	0.00	3	20.58	20.80	-3	1,318	-0.23%
2024/09/26	0	0.00	1	20.25	20.20	-1	1,297	-0.08%
2024/09/25	0	0.00	1	20.20	20.10	-1	1,294	-0.08%
2024/09/24	0	0.00	1	20.00	19.95	-1	1,286	-0.08%
2024/09/23	2	19.83	0	0.00	19.80	2	1,304	0.15%
2024/09/20	0	0.00	2	20.13	19.80	-2	1,303	-0.15%
2024/09/19	0.1	19.90	0	0.00	20.00	0.1	1,248	0.01%
2024/09/18	0	0.00	1	20.00	19.95	-1	1,246	-0.08%
2024/09/16	0	19.90	0	0.00	19.90	0	1,256	0.00%
2024/09/10	1	19.05	0	0.00	19.10	1	1,257	0.08%
2024/09/09	2	19.05	0	0.00	19.25	2	1,251	0.16%
2024/09/05	3.5	19.69	0	0.00	19.45	3.5	1,193	0.29%
2024/09/04	1	20.00	0	0.00	19.70	1	1,181	0.08%
2024/09/03	1.2	20.65	0	0.00	20.45	1.2	1,113	0.11%
2024/09/02	1	20.95	0	0.00	20.95	1	1,080	0.09%
2024/08/29	1	21.15	0	0.00	21.45	1	1,064	0.09%
2024/08/21	0	0.00	1	21.50	21.60	-1	1,132	-0.09%
2024/08/16	0	21.75	0	0.00	21.75	0	1,150	0.00%
2024/08/12	0	0.00	5	21.50	21.30	-5	1,145	-0.44%
2024/08/07	1	21.35	0	0.00	21.25	1	1,153	0.09%
2024/08/05	0	0.00	1	20.90	21.00	-1	1,143	-0.09%
2024/08/02	0	0.00	5	22.20	22.30	-5	1,100	-0.45%
2024/07/31	1	22.30	0	0.00	22.25	1	1,103	0.09%
2024/07/30	11	22.41	0	0.00	22.70	11	1,105	1.00%
2024/07/26	25	22.45	0	0.00	22.50	25	1,077	2.32%
2024/07/19	0.2	22.70	0	0.00	22.55	0.2	1,072	0.02%
2024/07/16	0	22.70	0	0.00	22.65	0	1,058	0.00%
2024/07/10	20	22.55	0	0.00	22.50	20	1,107	1.81%
2024/06/17	0	22.60	8.1	22.52	22.65	-8.1	1,155	-0.70%
2024/05/31	1	22.80	0	0.00	23.00	1	1,329	0.08%
2024/05/16	0	23.75	0	0.00	23.90	0	1,272	0.00%