東元 (1504)-永豐金-中和券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
1,537張
產業
上市電機機械類股▼1.19%
667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	21	54.15	54.30	-21	7,179	-0.29%
2025/03/03	0.3	53.82	0	0.00	53.90	0.3	7,507	0.00%
2025/02/27	0	0.00	1	54.60	54.50	-1	7,664	-0.01%
2025/02/26	0.1	54.60	1	54.80	55.10	-1	7,753	-0.01%
2025/02/25	2.1	54.94	0	0.00	54.90	2.1	7,802	0.03%
2025/02/21	21	56.35	34.1	55.96	55.30	-13.1	7,864	-0.17%
2025/02/20	0	0.00	1.2	54.89	54.50	-1.2	7,521	-0.02%
2025/02/19	1	52.90	0	0.00	52.90	1	7,532	0.01%
2025/02/12	0.2	52.93	0	0.00	52.90	0.2	7,871	0.00%
2025/02/11	0.1	53.72	0	0.00	54.00	0.1	7,869	0.00%
2025/02/10	0.1	54.30	0	0.00	54.20	0.1	7,929	0.00%
2025/02/06	1	54.50	1	54.70	55.10	0	7,973	0.00%
2025/02/04	0	0.00	17.1	55.44	55.10	-17.1	7,994	-0.21%
2025/01/22	0	0.00	1	53.40	53.60	-1	7,896	-0.01%
2025/01/17	0	0.00	0.1	53.80	52.70	-0.1	8,015	0.00%
2025/01/15	0	0.00	2	53.20	53.00	-2	8,029	-0.02%
2025/01/13	0	0.00	1	52.60	52.50	-1	8,084	-0.01%
2025/01/08	0	0.00	2.2	53.10	53.60	-2.2	8,223	-0.03%
2025/01/07	1	53.20	0	0.00	53.30	1	8,241	0.01%
2025/01/06	0	0.00	1	53.90	53.40	-1	8,225	-0.01%
2025/01/02	0.2	53.50	0.1	53.60	53.70	0.2	8,218	0.00%
2024/12/31	0	0.00	2	52.40	52.20	-2	8,216	-0.02%
2024/12/30	3	52.13	0	0.00	51.80	3	8,227	0.04%
2024/12/27	9	53.87	5	53.88	53.30	4	8,176	0.05%
2024/12/26	1	52.60	6.7	54.64	54.90	-5.7	8,031	-0.07%
2024/12/25	0	0.00	2.2	53.69	53.40	-2.2	7,660	-0.03%
2024/12/24	1	52.00	7.1	53.36	52.70	-6.1	7,233	-0.08%
2024/12/23	2	52.10	5	51.06	52.80	-3	6,738	-0.04%
2024/12/20	0	0.00	10	50.60	50.80	-10	6,305	-0.16%
2024/12/19	16.1	50.50	4	50.38	49.80	12.1	5,853	0.21%
2024/12/18	0	0.00	5	52.22	52.10	-5	5,783	-0.09%
2024/12/17	0.1	51.50	0	0.00	51.60	0.1	5,756	0.00%
2024/12/16	4	52.33	9	52.56	52.00	-5	5,743	-0.09%
2024/12/13	0	0.00	1	51.60	51.50	-1	5,690	-0.02%
2024/12/12	1.3	51.18	0	0.00	51.00	1.3	5,667	0.02%
2024/12/10	2	52.70	3	52.03	51.80	-1	5,569	-0.02%
2024/12/09	3	52.77	1	53.10	52.80	2	5,508	0.04%
2024/12/04	4.1	51.90	0	0.00	51.90	4.1	5,356	0.08%
2024/12/03	5.3	53.87	2	54.00	52.50	3.3	5,354	0.06%
2024/12/02	0.1	53.10	7	53.73	53.40	-6.9	5,233	-0.13%
2024/11/28	0	0.00	1	52.50	52.80	-1	5,142	-0.02%
2024/11/27	1	52.70	21.3	51.94	53.00	-20.3	5,033	-0.40%
2024/11/26	12.6	50.36	1	50.70	49.95	11.6	4,722	0.25%
2024/11/25	0.1	51.77	0	0.00	51.40	0.1	4,548	0.00%
2024/11/21	3	51.70	0	0.00	52.00	3	4,448	0.07%
2024/11/20	0	0.00	0.1	52.40	52.40	-0.1	4,397	0.00%
2024/11/19	0	0.00	7	52.26	52.20	-7	4,374	-0.16%
2024/11/18	0	0.00	8.2	52.47	52.40	-8.2	4,347	-0.19%
2024/11/15	0	0.00	3	51.83	52.00	-3	4,336	-0.07%
2024/11/14	0	0.00	2	51.40	51.50	-2	4,291	-0.05%
2024/11/13	1	49.35	2.5	50.24	50.60	-1.5	4,222	-0.04%
2024/11/12	2	50.00	1.1	49.56	49.30	0.9	4,199	0.02%
2024/11/11	1	50.30	1	50.70	50.50	0	4,170	0.00%
2024/11/08	0.1	50.65	1	51.10	50.60	-0.9	4,194	-0.02%
2024/11/07	0	0.00	2	50.50	51.10	-2	4,236	-0.05%
2024/11/05	0	0.00	1	50.50	50.20	-1	4,299	-0.02%
2024/10/30	1	49.30	0	0.00	49.40	1	4,651	0.02%
2024/10/29	0	0.00	1	48.60	48.60	-1	4,608	-0.02%
2024/10/28	1	49.90	3	49.93	49.90	-2	4,561	-0.04%
2024/10/25	1	48.75	0	0.00	48.55	1	4,547	0.02%
2024/10/24	0	0.00	1	48.90	48.75	-1	4,546	-0.02%
2024/10/23	1	49.20	0	0.00	49.10	1	4,552	0.02%
2024/10/21	0	0.00	1	49.75	49.60	-1	4,673	-0.02%
2024/10/15	0	0.00	0.1	49.00	49.50	-0.1	4,897	0.00%
2024/10/11	0	0.00	1	49.70	49.05	-1	5,045	-0.02%
2024/10/08	1	49.80	0	0.00	49.80	1	5,307	0.02%
2024/10/07	0	0.00	0.1	50.40	50.70	-0.1	5,338	0.00%
2024/09/25	1	49.50	1	49.90	49.70	0	5,858	0.00%
2024/09/18	1	48.65	0.1	49.40	49.05	0.9	6,329	0.01%
2024/09/16	0	0.00	3	48.90	48.80	-3	6,386	-0.05%
2024/09/12	10	47.19	10	47.70	48.15	0	6,805	0.00%
2024/09/11	0	0.00	1	46.35	45.90	-1	7,345	-0.01%
2024/09/10	1	46.25	0	0.00	46.45	1	7,605	0.01%
2024/09/02	0	0.00	1	48.90	48.50	-1	9,044	-0.01%
2024/08/29	0	0.00	0.1	48.55	49.15	-0.1	9,614	0.00%
2024/08/28	1	48.50	0	0.00	48.95	1	10,062	0.01%
2024/08/26	0	0.00	1	49.00	48.85	-1	10,818	-0.01%
2024/08/23	0	0.00	2	47.70	48.45	-2	10,958	-0.02%
2024/08/20	0	0.00	3	48.37	48.20	-3	11,396	-0.03%
2024/08/19	4	48.05	1	47.65	47.80	3	11,480	0.03%
2024/08/15	0	0.00	2	46.45	46.45	-2	11,528	-0.02%
2024/08/09	0	0.00	7	45.64	45.30	-7	11,849	-0.06%
2024/08/08	0.1	44.30	0	0.00	44.05	0.1	11,872	0.00%
2024/08/07	2	45.70	0	0.00	45.50	2	12,023	0.02%
2024/08/06	0	0.00	2	41.50	43.00	-2	12,101	-0.02%
2024/08/05	1.2	44.16	1	43.45	43.20	0.2	12,010	0.00%
2024/08/02	2	48.00	0	0.00	47.60	2	11,985	0.02%
2024/08/01	0	0.00	5	49.20	48.95	-5	12,052	-0.04%
2024/07/30	1	48.75	0	0.00	48.75	1	12,301	0.01%
2024/07/29	0.1	48.15	17	48.27	48.00	-17	12,612	-0.13%
2024/07/23	2	49.15	0	0.00	49.45	2	12,895	0.02%
2024/07/22	0.2	48.78	2	48.55	48.00	-1.8	13,015	-0.01%
2024/07/19	6	49.75	3	49.35	49.35	3	13,033	0.02%
2024/07/18	1.1	50.52	0	0.00	50.60	1.1	13,258	0.01%
2024/07/17	11	51.18	2	51.55	50.90	9	13,572	0.07%
2024/07/16	1	51.30	0	0.00	50.90	1	13,983	0.01%
2024/07/15	2	51.30	0	0.00	51.20	2	15,045	0.01%
2024/07/12	1.1	50.95	0	0.00	51.10	1.1	16,096	0.01%
2024/07/11	2.2	51.53	0	0.00	51.30	2.2	16,870	0.01%
2024/07/10	5	52.50	0	0.00	52.30	5	17,099	0.03%
2024/07/09	1.1	52.04	1.1	52.68	52.20	0	18,151	0.00%
2024/07/08	11.1	52.74	10	52.59	52.60	1.1	19,245	0.01%
2024/07/05	4	53.85	1	53.70	53.40	3	19,503	0.02%
2024/07/04	1	53.50	4	53.43	53.10	-3	19,437	-0.02%
2024/07/03	2.2	52.75	1	52.60	52.40	1.2	19,582	0.01%
2024/07/02	4	53.13	3	53.60	52.90	1	19,575	0.01%
2024/07/01	2	52.95	1	53.50	52.80	1	19,640	0.01%
2024/06/28	7	53.49	2	53.55	53.50	5	19,833	0.03%
2024/06/27	0	0.00	0.3	52.90	52.20	-0.3	20,069	0.00%
2024/06/26	1.3	53.15	2.6	52.91	52.70	-1.3	20,736	-0.01%
2024/06/25	1	52.10	0	0.00	53.00	1	21,206	0.00%
2024/06/24	53.1	53.09	6	53.00	52.80	47.1	21,406	0.22%
2024/06/21	0	0.00	1	54.00	53.70	-1	22,206	0.00%
2024/06/20	2	54.15	9	54.13	54.30	-7	22,389	-0.03%
2024/06/19	9.6	53.35	5	53.58	53.40	4.6	22,940	0.02%
2024/06/18	26.1	54.25	56	53.92	53.90	-29.9	23,447	-0.13%
2024/06/17	19	57.79	5	58.16	57.60	14	23,541	0.06%
2024/06/14	7	58.36	10	58.14	57.90	-3	24,041	-0.01%
2024/06/13	0.1	57.42	6	57.53	57.30	-5.9	24,194	-0.02%
2024/06/12	5.9	57.45	0	0.00	57.80	5.9	24,323	0.02%
2024/06/11	28	58.59	3	58.60	58.50	25	24,310	0.10%
2024/06/07	61	57.53	58.3	57.80	59.00	2.7	24,359	0.01%
2024/06/06	7	57.37	9	57.31	57.60	-2	24,223	-0.01%
2024/06/05	6	57.50	6.2	57.42	57.30	-0.2	24,096	0.00%
2024/06/04	11	57.17	5.2	57.64	57.60	5.8	24,016	0.02%
2024/06/03	11	56.85	3.2	57.35	57.50	7.8	23,891	0.03%
2024/05/31	1	55.31	18.1	55.46	56.20	-17	23,869	-0.07%
2024/05/30	0.1	53.45	3	53.10	53.00	-2.9	23,395	-0.01%
2024/05/29	0.1	53.87	0	0.00	53.30	0.1	23,379	0.00%
2024/05/28	3.1	53.67	1.3	53.72	53.60	1.8	23,417	0.01%
2024/05/27	4	54.95	3	55.00	54.30	1	23,576	0.00%
2024/05/24	10.1	52.00	23	53.69	53.50	-12.9	23,562	-0.05%
2024/05/23	5.2	53.36	4	52.50	52.50	1.2	23,866	0.01%
2024/05/22	0	0.00	1	54.10	53.70	-1	23,926	0.00%
2024/05/21	2.3	53.90	0	0.00	53.60	2.3	23,939	0.01%
2024/05/20	19	55.14	11	54.71	54.80	8	23,839	0.03%
2024/05/17	5	55.02	16	55.30	55.80	-11	23,744	-0.05%
2024/05/16	17.3	54.54	18.8	54.92	54.50	-1.5	23,840	-0.01%
2024/05/15	3.1	54.80	4	54.42	54.40	-0.9	23,956	0.00%
2024/05/14	1	54.70	22	54.20	54.40	-21	23,913	-0.09%
2024/05/13	0.4	54.27	10.1	54.10	54.00	-9.7	23,871	-0.04%
2024/05/10	3.3	55.53	3	55.17	55.10	0.3	23,750	0.00%
2024/05/09	8.3	56.19	8	55.71	55.80	0.3	23,638	0.00%
2024/05/08	13.1	56.76	4	56.85	56.30	9.1	23,560	0.04%
2024/05/07	0	56.88	6	57.05	57.20	-6	23,467	-0.03%
2024/05/06	0	0.00	2	56.60	56.60	-2	23,439	-0.01%
2024/05/03	7.1	56.44	1	57.10	55.70	6.1	23,356	0.03%
2024/05/02	2	57.10	37.3	57.71	56.70	-35.3	23,183	-0.15%
2024/04/30	5.4	55.91	7	55.86	55.60	-1.6	22,859	-0.01%
2024/04/29	1	56.62	0	0.00	56.70	1	22,836	0.00%
2024/04/26	3.9	57.23	2	57.15	57.10	1.9	22,743	0.01%
2024/04/25	2.3	58.54	1	58.10	58.10	1.3	22,610	0.01%
2024/04/24	36.1	59.59	41.3	59.61	59.30	-5.3	22,489	-0.02%
2024/04/23	15	58.54	6	58.65	58.30	9	22,272	0.04%
2024/04/22	7.6	58.57	4	59.60	58.50	3.6	21,932	0.02%
2024/04/19	53	60.81	32.4	61.60	59.90	20.6	21,448	0.10%
2024/04/18	24.4	61.04	8.2	60.56	61.00	16.2	20,336	0.08%
2024/04/17	29.5	60.26	32.1	59.20	61.10	-2.6	19,309	-0.01%
2024/04/16	9.3	56.97	4	58.06	56.30	5.3	18,471	0.03%
2024/04/15	36	60.86	37.6	60.01	59.20	-1.6	18,113	-0.01%
2024/04/12	39.5	57.91	54.5	58.98	60.80	-14.9	17,034	-0.09%
2024/04/11	3	56.33	3.1	56.55	56.50	-0.1	15,929	0.00%
2024/04/10	2.2	56.36	0	56.20	56.20	2.1	15,614	0.01%
2024/04/09	2.2	56.96	6.3	56.84	57.00	-4.1	15,590	-0.03%
2024/04/08	0	0.00	1.3	56.09	56.30	-1.3	15,515	-0.01%
2024/04/03	20	55.70	9.1	55.77	55.70	11	15,485	0.07%
2024/04/02	4.1	55.46	2.2	55.38	55.40	1.9	15,522	0.01%
2024/04/01	11.1	56.63	32	56.78	56.20	-21	15,345	-0.14%
2024/03/29	5.2	57.14	11.3	57.17	58.10	-6.1	15,029	-0.04%
2024/03/28	8.5	57.23	9	57.23	57.10	-0.5	14,351	0.00%
2024/03/27	3	55.67	13	55.28	55.70	-10	13,900	-0.07%
2024/03/26	20	56.47	13.1	55.07	55.60	6.9	13,789	0.05%
2024/03/25	8.2	56.33	8.3	56.16	56.00	-0.2	13,009	0.00%
2024/03/22	18.1	57.22	2	58.10	55.90	16.1	12,967	0.12%
2024/03/21	17	57.71	13	58.13	58.10	4	12,586	0.03%
2024/03/20	34	56.24	38	56.12	56.00	-4	12,939	-0.03%
2024/03/19	38	55.12	50	55.31	55.00	-12	12,418	-0.10%
2024/03/18	3	52.07	11.2	52.38	52.80	-8.2	11,707	-0.07%
2024/03/15	2	50.85	1	50.60	50.60	1	11,390	0.01%
2024/03/14	1.1	51.30	4	51.53	51.50	-3	11,222	-0.03%
2024/03/13	16	51.65	13	51.70	51.00	3	11,182	0.03%
2024/03/12	6	50.72	26	50.83	51.10	-20	11,372	-0.18%
2024/03/11	0.1	49.57	5	50.08	50.30	-4.9	11,599	-0.04%