台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    4,979
  • 產業
    上市 玻璃類股
  • 1190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10101214161820Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00114.4014.50-114,014-0.01%
2025/05/0600.001414.4014.40-1414,429-0.10%
2025/05/051314.222714.3414.35-1414,397-0.10%
2025/04/29614.10614.2514.35014,4380.00%
2025/04/251614.151614.1514.15014,8300.00%
2025/04/231014.1000.0014.151014,9730.07%
2025/04/1600.001214.2713.90-1215,147-0.08%
2025/04/1500.00114.4014.30-115,047-0.01%
2025/04/141.114.0000.0014.051.115,0390.01%
2025/04/111013.6500.0013.701014,9700.07%
2025/04/091212.551612.3412.20-414,900-0.03%
2025/04/08313.5500.0013.55314,5930.02%
2025/04/021216.651216.7516.70014,4570.00%
2025/04/0100.00216.5016.50-214,280-0.01%
2025/03/311116.17316.0516.05814,3700.06%
2025/03/281217.051517.0016.95-314,372-0.02%
2025/03/27317.501017.3517.55-714,343-0.05%
2025/03/251617.3500.0017.051614,3870.11%
2025/03/24917.6300.0017.50914,3240.06%
2025/03/21217.55317.4317.30-114,110-0.01%
2025/03/20917.2100.0017.25914,1110.06%
2025/03/1800.00117.3517.15-114,117-0.01%
2025/03/142217.771117.7017.701114,4870.08%
2025/03/13517.80417.7417.65113,8430.01%
2025/03/12317.35617.4817.35-313,539-0.02%
2025/03/11218.00417.8317.95-213,469-0.01%
2025/03/101018.151317.8617.95-313,515-0.02%
2025/03/07217.00117.2516.80112,5980.01%
2025/03/06416.99216.9517.00212,6190.02%
2025/03/05416.48316.5816.70112,6290.01%
2025/03/04116.4000.0016.40112,8840.01%
2025/03/0300.00216.6016.70-213,071-0.02%
2025/02/277.417.1500.0016.957.413,3080.06%
2025/02/26116.85717.0316.90-613,595-0.04%
2025/02/24416.46116.4516.45315,3980.02%
2025/02/21116.50316.7316.80-215,108-0.01%
2025/02/201216.981116.6716.70115,0270.01%
2025/02/191316.84217.2016.801114,8060.07%
2025/02/18316.9300.0016.65314,6890.02%
2025/02/17517.30516.9516.95014,5180.00%
2025/02/141017.401017.1517.15014,3910.00%
2025/02/131416.981717.1417.40-314,374-0.02%
2025/02/121016.801016.6516.60014,1980.00%
2025/02/111617.261516.6516.65114,4600.01%
2025/02/102417.832017.5017.50414,3340.03%
2025/02/071218.031017.6517.60214,1940.01%
2025/02/06717.711017.8017.85-313,701-0.02%
2025/02/05116.4500.0016.60113,3020.01%
2025/02/0400.00516.6516.40-513,433-0.04%
2025/02/0300.00516.4016.80-513,635-0.04%
2025/01/21116.8500.0016.90115,2500.01%
2025/01/17115.802.215.8416.30-1.215,674-0.01%
2025/01/15515.45415.5515.45115,8190.01%
2025/01/13214.7500.0015.10216,0690.01%
2025/01/102.115.0000.0015.002.116,1090.01%
2025/01/095.215.2000.0015.205.216,3170.03%
2025/01/07816.40915.9615.75-116,325-0.01%
2025/01/061816.142016.2616.30-216,310-0.01%
2025/01/03816.25816.1516.00016,4110.00%
2025/01/02916.19816.2016.10116,5770.01%
2024/12/27116.65116.6016.70017,8850.00%
2024/12/262417.052816.9616.90-418,594-0.02%
2024/12/251717.041217.0517.20518,9310.03%
2024/12/24817.50817.2517.20018,7660.00%
2024/12/23317.4000.0017.35318,6090.02%
2024/12/181217.7100.0017.751218,2640.07%
2024/12/16318.1000.0017.75318,1640.02%
2024/12/13318.7200.0018.50317,9670.02%
2024/12/12218.8500.0018.90217,8400.01%
2024/12/101819.61718.8118.851117,4400.06%
2024/12/09218.5500.0018.55216,8890.01%
2024/12/061119.39319.6019.15816,7930.05%
2024/12/05220.4811.220.0319.85-9.216,593-0.06%
2024/12/041120.891120.4720.50016,3670.00%
2024/12/021019.88520.1520.15515,8260.03%
2024/11/29520.00520.0520.20015,6230.00%
2024/11/28119.1500.0019.45115,3990.01%
2024/11/27420.23120.7519.95314,9160.02%
2024/11/26620.811020.7620.70-414,553-0.03%
2024/11/25920.591620.9921.10-714,242-0.05%
2024/11/221220.512520.3920.65-1313,416-0.10%
2024/11/211119.35619.8019.50512,2000.04%
2024/11/15218.4000.0018.25211,0750.02%
2024/11/14918.05817.8517.90111,0100.01%
2024/11/089.619.64819.3019.401.610,7450.01%
2024/11/0500.00519.4019.60-510,258-0.05%
2024/11/0400.00519.3519.50-510,239-0.05%
2024/11/0100.00119.6519.65-110,381-0.01%
2024/10/3000.001.319.4019.45-1.310,270-0.01%
2024/10/2900.00219.8019.85-210,051-0.02%
2024/10/283119.5135.119.6519.85-4.19,347-0.04%
2024/10/25818.05818.4518.6008,3350.00%
2024/10/241519.141518.4018.4008,1630.00%
2024/10/2200.00418.4518.35-47,369-0.05%
2024/10/2100.007.418.2018.70-7.47,359-0.10%
2024/10/18817.45817.3517.4007,2350.00%
2024/10/1700.00218.0517.60-27,277-0.03%
2024/10/16316.78217.8017.7517,2140.01%
2024/10/15216.80117.0016.8016,9690.01%
2024/10/14316.6800.0016.7036,9470.04%
2024/10/11716.8900.0016.8576,9490.10%
2024/10/08818.353318.1118.00-256,954-0.36%
2024/10/07219.10219.0018.9506,8280.00%
2024/10/041119.101519.2219.10-46,796-0.06%
2024/10/014818.792318.7718.75256,3910.39%
2024/09/30818.20918.8318.70-15,973-0.02%
2024/09/27317.701.117.6817.751.95,1640.04%
2024/09/25516.2000.0016.2054,8910.10%
2024/09/1900.00116.0016.05-15,448-0.02%
2024/09/1600.00215.7515.70-25,760-0.03%
2024/09/12815.20815.4015.5006,5170.00%
2024/09/112.115.15515.2515.10-2.97,460-0.04%
2024/09/1000.00115.4015.25-18,468-0.01%
2024/09/040.215.4800.0015.250.29,2970.00%
2024/08/30816.50816.3516.50010,3370.00%
2024/08/27816.15816.2016.45012,1060.00%
2024/08/2600.002116.3116.50-2112,257-0.17%
2024/08/23915.71815.8015.85112,3480.01%
2024/08/20816.05816.0015.90012,4840.00%
2024/08/08116.0000.0015.95112,6740.01%
2024/08/0700.00116.2516.10-112,655-0.01%
2024/08/062.215.0500.0015.402.212,6120.02%
2024/08/0518.116.321215.6515.656.112,4720.05%
2024/08/021.117.4900.0017.351.112,2310.01%
2024/08/01117.80117.8517.90012,2010.00%
2024/07/30217.4000.0017.40212,1880.02%
2024/07/292317.732617.4517.35-312,143-0.02%
2024/07/232417.752417.6817.70012,1150.00%
2024/07/222817.753417.5317.50-612,080-0.05%
2024/07/191518.321218.1018.05311,9620.03%
2024/07/17218.9300.0018.90211,6650.02%
2024/07/1500.00219.0018.90-211,703-0.02%
2024/07/12119.25319.3519.15-211,675-0.02%
2024/07/111019.25519.1519.00511,6150.04%
2024/07/1000.00119.1019.00-111,577-0.01%
2024/07/09218.7000.0018.60211,4750.02%
2024/07/08519.0000.0018.95511,3980.04%
2024/07/05119.25219.2019.35-111,188-0.01%
2024/07/03218.6000.0018.60210,8700.02%
2024/07/02118.6500.0018.70110,7800.01%
2024/06/27118.60219.2518.90-110,555-0.01%
2024/06/2600.00418.9018.80-410,357-0.04%
2024/06/2500.00319.2019.25-310,241-0.03%
2024/06/2400.00119.5519.35-110,148-0.01%
2024/06/2100.00319.6019.60-39,994-0.03%
2024/06/2000.00220.0019.75-29,783-0.02%
2024/06/19319.871019.9019.90-79,531-0.07%
2024/06/183220.541120.2619.90219,0460.23%
2024/06/171920.3023.620.1820.25-4.68,104-0.06%
2024/06/14218.88318.4719.00-17,101-0.01%
2024/06/121218.351718.7018.60-56,779-0.07%
2024/06/1114.518.711318.9018.901.56,6560.02%
2024/06/0700.00219.5019.35-26,453-0.03%
2024/06/06119.20619.1919.40-56,065-0.08%
2024/06/051718.931118.9518.9065,7230.10%
2024/06/045119.171318.9718.85385,3780.71%
2024/06/03318.30119.0019.0524,5560.04%
2024/05/312.118.0100.0018.152.13,9600.05%
2024/05/2800.000.417.2517.25-0.43,300-0.01%
2024/05/23817.732017.0517.65-123,152-0.38%
2024/05/2200.004017.0817.10-402,926-1.37%
2024/05/2000.002017.3017.25-202,905-0.69%
2024/05/16217.251017.1517.25-82,956-0.27%
台玻 相關文章