• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    3,297張
  • 產業
    上市 鋼鐵類股▲0.10%

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.006.378.9878.60-6.31,293-0.49%
2025/03/06077.000.277.3877.90-0.21,262-0.01%
2025/03/0500.000.176.8577.00-0.11,2200.00%
2025/03/0400.001.176.4976.10-1.11,192-0.09%
2025/03/0300.002.175.6875.20-2.11,156-0.18%
2025/02/2700.000.174.4074.00-0.11,130-0.01%
2025/02/2600.00073.8073.5001,1120.00%
2025/02/2500.000.174.1774.10-0.11,102-0.01%
2025/02/21272.50073.0072.5021,0920.18%
2025/02/20272.5000.0071.9021,0960.18%
2025/02/170.371.8400.0071.400.31,1010.03%
2025/02/1400.000.173.4072.90-0.11,101-0.01%
2025/02/1300.004.172.1472.40-4.11,092-0.37%
2025/02/1000.00169.9069.50-11,070-0.10%
2025/02/07169.0000.0069.1011,0620.09%
2025/02/0400.000.169.7369.40-0.11,082-0.01%
2025/02/0300.00169.1069.00-11,075-0.09%
2025/01/22168.4000.0068.2011,0660.09%
2025/01/1700.00067.4067.0001,0610.00%
2025/01/1600.00166.7066.00-11,052-0.09%
2025/01/15366.3000.0065.8031,0570.29%
2025/01/130.163.8800.0063.600.11,0460.00%
2025/01/09065.7000.0064.8001,0190.00%
2025/01/0800.00166.3066.00-1994-0.10%
2025/01/072.166.1800.0065.302.19710.22%
2025/01/020.167.2900.0067.000.19520.01%
2024/12/310.168.2000.0067.900.19580.01%
2024/12/200.268.3200.0068.100.21,0870.02%
2024/12/190.168.9400.0068.600.11,0780.01%
2024/12/170.369.0900.0068.600.31,1100.03%
2024/12/161.169.6000.0069.601.11,1120.09%
2024/12/1000.00171.8071.60-11,138-0.09%
2024/12/050.170.4400.0070.300.11,1410.01%
2024/12/030.170.3000.0070.300.11,1470.01%
2024/12/020.170.6600.0070.300.11,1410.01%
2024/11/29170.8000.0070.5011,1320.09%
2024/11/280.271.2300.0071.000.21,1300.01%
2024/11/271.172.1100.0071.801.11,1260.10%
2024/11/26172.6000.0072.6011,1240.09%
2024/11/22172.6000.0072.5011,1380.09%
2024/11/210.172.8000.0072.600.11,1460.01%
2024/11/19073.1000.0073.1001,1510.00%
2024/11/140.272.9500.0073.500.21,1900.02%
2024/11/130.173.5000.0073.300.11,2010.00%
2024/11/1100.00174.7074.20-11,251-0.08%
2024/11/060.273.7300.0074.300.21,2680.02%
2024/11/051.273.6300.0074.701.21,3050.09%
2024/11/04174.8000.0074.3011,3310.08%
2024/11/0100.00175.4076.40-11,356-0.07%
2024/10/24173.50173.7073.7001,4010.00%
2024/10/230.274.2000.0073.900.21,4430.01%
2024/10/220.274.8300.0074.500.21,4610.01%
2024/10/180.176.1500.0076.000.11,5560.01%
2024/10/171.276.99178.0077.200.21,5800.01%
2024/10/160.376.9800.0077.300.31,5800.02%
2024/10/151.277.3600.0076.901.21,5730.07%
2024/10/090.177.1000.0077.200.11,6100.00%
2024/10/0700.000.180.9081.20-0.11,616-0.01%
2024/10/0400.000.280.5780.30-0.21,616-0.01%
2024/10/0100.000.279.2379.40-0.21,603-0.01%
2024/09/270.977.800.178.1078.500.81,6140.05%
2024/09/230.176.3500.0076.300.11,6810.01%
2024/09/200.276.2000.0076.800.21,6740.01%
2024/09/190.176.2000.0076.700.11,6590.00%
2024/09/18076.3000.0076.1001,6820.00%
2024/09/120.275.90277.6077.10-1.81,738-0.10%
2024/09/11175.5000.0075.5011,7680.06%
2024/09/10176.7000.0076.8011,7570.06%
2024/09/0500.000.179.0579.00-0.11,802-0.01%
2024/09/0400.000.378.6377.90-0.31,815-0.02%
2024/09/0300.000.178.7079.20-0.11,7980.00%
2024/09/0200.000.178.5079.10-0.11,811-0.01%
2024/08/2900.000.179.2078.70-0.11,848-0.01%
2024/08/2800.000.178.8078.80-0.11,859-0.01%
2024/08/2700.000.178.4078.70-0.11,8820.00%
2024/08/1400.001.178.4578.60-1.11,932-0.06%
2024/08/1300.000.277.0777.40-0.21,902-0.01%
2024/08/0900.00075.8075.9001,9400.00%
2024/08/0800.00176.5076.50-11,936-0.05%
2024/08/0700.000.375.3276.00-0.31,925-0.02%
2024/08/0600.000.173.1073.00-0.11,8950.00%
2024/08/05071.0000.0071.2001,8920.00%
2024/08/0200.001.174.6274.70-1.11,892-0.06%
2024/08/0100.001.174.9975.00-1.11,913-0.05%
2024/07/3000.000.373.9874.40-0.31,912-0.02%
2024/07/2900.000.373.6073.80-0.31,909-0.02%
2024/07/263072.7430.273.5072.60-0.21,918-0.01%
2024/07/2200.002.873.4273.70-2.81,884-0.15%
2024/07/1900.002.472.7672.90-2.41,857-0.13%
2024/07/1200.00170.8070.90-12,060-0.05%
2024/07/101.170.0800.0069.701.12,1070.05%
2024/07/0300.00171.4071.40-12,137-0.05%
2024/06/2800.00171.0069.60-12,169-0.05%
2024/06/2700.00169.9070.40-12,137-0.05%
2024/06/251.168.5000.0068.501.12,1170.05%
2024/06/242.168.60169.3068.501.12,1330.05%
2024/06/2100.00169.5069.20-12,128-0.05%
2024/06/2000.00269.4069.60-22,139-0.09%
2024/06/191.268.05268.6068.90-0.92,330-0.04%
2024/06/182.268.7000.0068.202.22,3890.09%
2024/06/1700.00269.4069.20-22,416-0.08%
2024/06/14269.0000.0068.7022,4640.08%
2024/06/110.169.000.169.0068.70-0.12,4960.00%
2024/06/070.369.1000.0069.200.32,5110.01%
2024/06/06268.80168.8068.8012,5300.04%
2024/06/03168.80269.4569.80-12,567-0.04%
2024/05/31169.0000.0069.1012,5810.04%
2024/05/3000.00168.9068.90-12,582-0.04%
2024/05/2900.00269.5069.00-22,613-0.08%
2024/05/27269.4500.0069.2022,6400.08%
2024/05/231.169.1200.0069.101.12,6870.04%
2024/05/22170.001069.8070.10-92,683-0.34%
2024/05/211070.1800.0070.10102,7030.37%
2024/05/2000.00370.3369.90-32,721-0.11%
2024/05/170.269.5300.0069.000.22,7040.01%
2024/05/161.369.7200.0069.401.32,6880.05%
2024/05/15270.0000.0070.1022,6500.08%
2024/05/131.170.2800.0070.601.12,6560.04%
2024/05/10170.00270.6070.50-12,688-0.04%
2024/05/094.270.5900.0070.004.22,6910.15%
2024/05/080.471.5300.0071.700.42,6650.01%
2024/05/070.572.1200.0072.600.52,6460.02%
2024/05/060.172.9000.0073.200.12,6290.00%
2024/05/020.672.6600.0072.800.62,6190.02%
2024/04/2400.000.473.8374.30-0.42,550-0.02%
2024/04/2300.00073.5073.7002,4990.00%
2024/04/1900.00272.6573.40-22,420-0.08%
2024/04/1800.00172.8072.80-12,362-0.04%
2024/04/1500.00172.0070.70-12,270-0.04%
2024/04/12171.2000.0070.8012,2540.04%
2024/04/0900.00172.5072.60-12,216-0.05%
2024/04/0800.00272.0071.10-22,210-0.09%
2024/04/03270.8000.0071.0022,2020.09%
2024/04/01069.50269.5569.20-22,158-0.09%
2024/03/2910.169.29268.9069.108.12,1810.37%
2024/03/281.268.98468.9868.60-2.82,193-0.13%
2024/03/274.369.0300.0068.704.32,2260.19%
2024/03/2600.00169.5069.60-12,273-0.04%
2024/03/253.468.7700.0069.103.42,3220.15%
2024/03/2210.369.68170.0068.509.32,3420.40%
2024/03/21177.2000.0077.7012,1990.05%
2024/03/20076.95177.0076.90-12,196-0.04%
2024/03/19177.1000.0077.3012,1550.05%
2024/03/18076.700.177.0076.5002,1270.00%
2024/03/130.177.1000.0076.600.12,0870.00%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音