加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.71%
  • 成交量
    4,989張
  • 產業
    上市 電機機械類股▲0.60%

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091210.003208.14208.00-28,603-0.02%
2025/05/0800.000.2206.50204.50-0.28,6000.00%
2025/05/073204.501206.00205.5028,7050.02%
2025/05/061204.501206.00205.5008,9340.00%
2025/05/0558.7208.5487217.00207.00-28.39,182-0.31%
2025/05/025225.105225.00225.0009,3070.00%
2025/04/3093.3231.9986235.33220.007.39,2790.08%
2025/04/2941215.6243219.64222.50-28,871-0.02%
2025/04/2800.001203.00202.50-18,767-0.01%
2025/04/250.1200.007200.07200.00-6.98,744-0.08%
2025/04/241187.0000.00189.0018,7460.01%
2025/04/2300.000184.50186.5008,7990.00%
2025/04/225180.101180.00179.0048,8400.05%
2025/04/215179.902184.25180.0038,8420.03%
2025/04/181192.001195.00191.0008,8740.00%
2025/04/1716194.2500.00194.50168,9070.18%
2025/04/1613.1196.941194.00194.0012.19,0260.13%
2025/04/159.2198.502200.75205.507.29,0420.08%
2025/04/142195.002196.25192.5009,1630.00%
2025/04/112.2182.672.5182.80191.00-0.39,1500.00%
2025/04/105.4194.654196.50196.501.49,1760.02%
2025/04/091179.002.5179.07179.00-1.59,319-0.02%
2025/04/080.1198.501.3198.50198.50-1.29,398-0.01%
2025/04/020.1243.961246.00245.00-0.99,807-0.01%
2025/04/012238.771241.00241.5019,9570.01%
2025/03/319.2243.3711.1247.55241.00-1.910,193-0.02%
2025/03/280.1264.601265.50261.50-110,464-0.01%
2025/03/270269.921270.00271.00-110,668-0.01%
2025/03/261274.5000.00274.50110,8300.01%
2025/03/252276.251.2273.08273.500.811,0560.01%
2025/03/240.1272.931271.00271.00-0.911,477-0.01%
2025/03/211.1280.1000.00279.001.111,4940.01%
2025/03/203288.331288.00286.00211,4240.02%
2025/03/191.4286.790.4288.00284.50111,3440.01%
2025/03/172.1300.022300.75298.000.111,2510.00%
2025/03/140.2293.170294.50295.500.111,2330.00%
2025/03/131295.501300.50293.00011,1940.00%
2025/03/120.1294.001292.00292.50-0.911,102-0.01%
2025/03/112287.517289.50289.00-511,083-0.04%
2025/03/102294.014297.75299.50-210,961-0.02%
2025/03/071.1301.0400.00299.001.110,8440.01%
2025/03/0610310.156312.83307.00410,7610.04%
2025/03/053304.026306.42305.50-310,591-0.03%
2025/03/042.3298.4400.00301.002.310,4690.02%
2025/03/0359.1301.7558297.63301.501.110,2790.01%
2025/02/2746.9313.8132327.27313.0014.910,0650.15%
2025/02/263347.004.2349.64345.50-1.29,698-0.01%
2025/02/251.4346.4169344.83347.00-67.69,548-0.71%
2025/02/242356.501357.00359.5019,3940.01%
2025/02/2123.5356.1016.1359.16359.007.49,3440.08%
2025/02/206360.587363.14356.50-19,239-0.01%
2025/02/1927.2365.764359.13358.5023.29,0290.26%
2025/02/181.1360.343358.83363.00-1.98,880-0.02%
2025/02/1733362.1010362.59363.50238,7500.26%
2025/02/143.1341.244341.00337.50-0.98,468-0.01%
2025/02/1318336.032334.00333.50168,3480.19%
2025/02/128.4347.5150336.89337.50-41.78,202-0.51%
2025/02/1146333.3625.3343.07344.5020.77,9010.26%
2025/02/106321.588322.69322.00-27,699-0.03%
2025/02/079324.728.1322.72325.000.97,6480.01%
2025/02/065319.676318.17324.00-17,548-0.01%
2025/02/0517.3311.9420320.33315.00-2.77,290-0.04%
2025/02/0418.2307.3123310.22306.00-4.96,950-0.07%
2025/02/031285.001296.00287.5006,6740.00%
2025/01/222292.0000.00293.0026,5770.03%
2025/01/211290.0000.00292.0016,5020.02%
2025/01/201289.501291.50293.5006,4590.00%
2025/01/175291.502293.25288.5036,4510.05%
2025/01/161298.504.1294.01295.00-3.16,386-0.05%
2025/01/151.1282.6400.00280.001.16,2730.02%
2025/01/141.5283.831285.00287.500.56,2270.01%
2025/01/1315282.4012284.00285.0036,3030.05%
2025/01/1000.007282.71285.00-76,384-0.11%
2025/01/0910290.6032281.50281.50-226,410-0.34%
2025/01/083294.844299.50298.00-16,497-0.02%
2025/01/0738299.647303.36295.50316,4530.48%
2025/01/0665303.3526.3303.46302.5038.76,3650.61%
2025/01/0312304.8310300.55303.0026,2560.03%
2025/01/0229.3316.513317.83308.5026.36,0800.43%
2024/12/317318.9312321.63329.00-55,808-0.09%
2024/12/306320.3321.2318.54317.50-15.25,697-0.27%
2024/12/2715316.802.5323.13316.0012.55,5670.22%
2024/12/267.4319.918318.44320.00-0.65,326-0.01%
2024/12/257.2327.067.8325.16322.00-0.75,214-0.01%
2024/12/2420.3323.5534.3318.45321.50-144,895-0.29%
2024/12/239.9304.416.3303.78300.503.64,5560.08%
2024/12/202.2293.061293.49285.501.24,2930.03%
2024/12/193.7289.033286.33291.000.74,0980.02%
2024/12/1818.6282.3518.2285.64285.000.33,8660.01%
2024/12/177262.573.1270.01270.503.93,4350.11%
2024/12/1600.000.1248.00246.00-0.13,2850.00%
2024/12/1300.001249.00248.00-13,270-0.03%
2024/12/1000.003251.83252.50-33,175-0.09%
2024/12/0500.001239.00246.50-13,088-0.03%
2024/12/0414236.5014233.50235.5003,0380.00%
2024/12/032232.001238.97232.0013,0610.03%
2024/11/261.1233.0700.00233.001.13,0990.03%
2024/11/2100.001230.00230.00-13,056-0.03%
2024/11/1900.002231.00230.50-23,081-0.06%
2024/11/183225.6700.00226.0033,0880.10%
2024/11/134232.622233.00238.0023,0360.07%
2024/11/1200.001247.00246.50-12,928-0.03%
2024/11/0800.000250.50253.5002,9050.00%
2024/11/0700.002253.75253.50-22,884-0.07%
2024/11/061243.501.1243.36242.50-0.12,7680.00%
2024/11/052240.501242.48242.5012,7660.03%
2024/11/0400.001233.50233.00-12,758-0.04%
2024/11/011233.5000.00236.0012,8030.04%
2024/10/300236.0000.00236.5002,8130.00%
2024/10/280.1238.882242.00236.50-1.92,805-0.07%
2024/10/241239.5000.00233.0012,7920.04%
2024/10/234242.885239.10239.00-12,774-0.04%
2024/10/222243.000246.50243.0022,7370.07%
2024/10/213242.334244.00244.00-12,725-0.04%
2024/10/182241.5000.00241.5022,6800.07%
2024/10/172261.0000.00249.0022,5590.08%
2024/10/1615250.0016.1247.52247.50-1.12,368-0.05%
2024/10/151249.004.1255.45251.00-3.12,299-0.13%
2024/10/144233.500228.00235.0042,0720.19%
2024/10/111227.003230.00236.50-22,027-0.10%
2024/10/0900.001218.50218.50-11,917-0.05%
2024/10/081.1214.0000.00214.001.12,0060.05%
2024/10/071.1221.2700.00219.001.11,9890.06%
2024/10/0400.001216.50216.50-11,979-0.05%
2024/10/010213.5000.00214.5002,0000.00%
2024/09/301214.0000.00214.0011,9880.05%
2024/09/270.2219.001220.50220.50-0.81,965-0.04%
2024/09/261211.000211.50211.0011,8890.05%
2024/09/2500.002216.00216.00-21,881-0.11%
2024/09/201207.0000.00205.0011,8340.05%
2024/09/191206.5000.00212.0011,8060.06%
2024/09/180203.002204.50203.00-21,785-0.11%
2024/09/130203.0000.00203.5001,8210.00%
2024/09/111199.0000.00198.0011,8730.05%
2024/09/101194.5000.00195.0011,8810.05%
2024/09/060.1200.0000.00200.000.11,9180.01%
2024/09/050.1202.0000.00200.500.11,9310.01%
2024/09/041201.002.1199.81199.50-1.11,971-0.06%
2024/09/031210.5000.00210.5011,9720.05%
2024/09/021215.0000.00211.0012,0000.05%
2024/08/2600.001209.00209.00-12,036-0.05%
2024/08/213210.672211.50210.0012,0560.05%
2024/08/2000.000.1208.50208.50-0.12,054-0.01%
2024/08/190.1206.001206.50205.50-0.92,051-0.04%
2024/08/161203.0000.00202.5012,0470.05%
2024/08/1300.002205.50206.50-22,004-0.10%
2024/08/091201.0000.00198.5011,9840.05%
2024/08/0800.001196.00195.00-11,984-0.05%
2024/08/072198.7500.00198.0022,0580.10%
2024/08/0600.006192.50190.50-62,066-0.29%
2024/08/0500.006192.50193.00-62,041-0.29%
2024/08/0214205.711204.00203.50132,0060.65%
2024/08/011208.003209.00211.00-21,999-0.10%
2024/07/311201.0000.00200.5011,9780.05%
2024/07/3000.001.1199.91202.50-1.11,978-0.06%
2024/07/2300.001210.00209.50-11,964-0.05%
2024/07/181218.501218.00217.0002,0010.00%
2024/07/170.1219.001219.00217.00-12,019-0.05%
2024/07/161.1217.1400.00217.001.12,0290.05%
2024/07/111224.0000.00224.0012,1030.05%
2024/07/1000.003.4227.24227.00-3.42,079-0.16%
2024/07/091211.5000.00211.5012,0010.05%
2024/07/081220.5000.00215.0012,0010.05%
2024/07/0500.002217.50217.00-22,001-0.10%
2024/07/030.1208.0000.00206.500.12,0140.00%
2024/07/011208.0000.00208.0012,0900.05%
2024/06/2800.002213.00213.00-22,129-0.09%
2024/06/271207.0000.00207.5012,1950.05%
2024/06/2110209.5011208.41209.50-12,922-0.03%
2024/06/2025209.2235206.76209.50-103,055-0.33%
2024/06/131209.5000.00209.5013,1500.03%
2024/06/111208.0000.00207.0013,1240.03%
2024/06/070.1215.0000.00214.000.13,0810.00%
2024/06/051222.0000.00222.0013,0280.03%
2024/06/0300.000.1225.00224.50-0.13,0360.00%
2024/05/310.1223.5000.00222.500.13,0320.00%
2024/05/300.1223.5000.00222.000.13,0400.00%
2024/05/2700.001229.50230.00-13,124-0.03%
2024/05/240.1226.0000.00225.000.13,1460.00%
2024/05/230.1231.5000.00230.000.13,1410.00%
2024/05/2210236.5000.00236.50103,1640.32%
2024/05/141230.501236.00233.0003,4610.00%
工具機族群財報周 開跑UDN聯合新聞網－6天前
工具機族群本周進入財報周，包括程泰、健椿、直得、新漢、高鋒、巨庭、喬福、上銀、東台及大銀等大廠，都將陸續公布第1季財報。......詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－10天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
上銀 相關文章