旺宏 (2337)-永豐金-中和券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
6,801張
產業
上市半導體類股
2505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	26.07	0	0.00	26.00	4	8,225	0.05%
2024/06/12	5	26.02	0	0.00	26.05	5	8,193	0.06%
2024/06/07	0	0.00	0.3	26.25	26.40	-0.3	8,246	0.00%
2024/06/06	1	26.00	0.3	26.15	26.30	0.7	8,195	0.01%
2024/06/04	5	26.34	2	26.63	26.50	3	8,177	0.04%
2024/06/03	5	26.69	0	0.00	26.60	5	8,155	0.06%
2024/05/31	1	26.75	0	0.00	27.15	1	8,065	0.01%
2024/05/30	0	0.00	5	26.85	26.70	-5	8,090	-0.06%
2024/05/28	2	26.75	4	27.25	27.45	-2	8,065	-0.02%
2024/05/27	6	26.77	2	26.90	26.85	4	7,975	0.05%
2024/05/24	7	26.56	0	0.00	26.50	7	7,958	0.09%
2024/05/23	2	27.05	0	0.00	26.70	2	8,007	0.02%
2024/05/22	12	27.37	0	0.00	27.20	12	7,940	0.15%
2024/05/20	2.3	27.66	1	27.80	27.70	1.3	7,883	0.02%
2024/05/17	1	27.40	0	0.00	27.30	1	7,829	0.01%
2024/05/15	0	0.00	4	27.31	27.10	-4	7,805	-0.05%
2024/05/13	0	0.00	0.9	27.00	27.05	-0.9	7,831	-0.01%
2024/05/08	2	26.65	7	26.88	27.00	-5	8,133	-0.06%
2024/05/06	5	26.95	1	27.30	26.90	4	8,446	0.05%
2024/05/03	0	0.00	6	27.27	27.20	-6	8,393	-0.07%
2024/05/02	1	26.45	0	0.00	26.70	1	8,243	0.01%
2024/04/30	10	27.08	5	27.20	27.60	5	8,089	0.06%
2024/04/29	0	0.00	4	26.75	26.80	-4	7,989	-0.05%
2024/04/26	2	25.95	0	0.00	26.00	2	7,924	0.03%
2024/04/25	1	26.00	1	25.95	25.85	0	7,913	0.00%
2024/04/24	4	26.00	0	0.00	26.20	4	7,921	0.05%
2024/04/23	1	26.05	0	0.00	25.95	1	7,953	0.01%
2024/04/19	1	25.60	0	0.00	25.95	1	7,918	0.01%
2024/04/18	2	26.20	0	0.00	26.25	2	7,690	0.03%
2024/04/17	0.2	26.40	0	0.00	26.40	0.2	7,584	0.00%
2024/04/16	3	26.15	0	0.00	26.30	3	7,568	0.04%
2024/04/15	0	0.00	3	26.90	26.70	-3	7,433	-0.04%
2024/04/12	5	27.09	0	0.00	26.90	5	7,434	0.07%
2024/04/11	1.2	27.30	0	0.00	27.40	1.2	7,392	0.02%
2024/04/10	14	27.92	0	0.00	27.85	14	7,418	0.19%
2024/04/09	2	27.68	0	0.00	27.85	2	7,498	0.03%
2024/04/08	1	27.75	19	27.75	27.80	-18	7,571	-0.24%
2024/04/03	13	27.15	2	27.15	27.15	11	7,495	0.15%
2024/04/02	2	27.45	1	27.35	27.45	1	7,836	0.01%
2024/04/01	0	0.00	6	27.21	27.30	-6	8,270	-0.07%
2024/03/28	11	26.68	2	26.65	26.65	9	8,420	0.11%
2024/03/27	1	26.70	0	0.00	26.70	1	8,589	0.01%
2024/03/26	7	26.99	0	0.00	26.75	7	8,627	0.08%
2024/03/25	13	27.12	0	0.00	26.85	13	8,637	0.15%
2024/03/22	11	27.56	1	27.55	27.45	10	8,571	0.12%
2024/03/21	2	27.28	6	27.17	27.05	-4	8,614	-0.05%
2024/03/20	1	26.50	0	0.00	26.45	1	9,095	0.01%
2024/03/18	9	26.56	6	26.75	26.70	3	9,172	0.03%
2024/03/15	3	26.65	2	26.90	26.75	1	9,207	0.01%
2024/03/14	2	26.90	0	0.00	26.70	2	9,154	0.02%
2024/03/13	1	27.00	2	27.15	26.95	-1	9,221	-0.01%
2024/03/12	0	0.00	2	27.55	27.55	-2	9,136	-0.02%
2024/03/08	2	27.55	0	0.00	27.25	2	9,152	0.02%
2024/03/07	4	27.53	0	0.00	27.30	4	9,083	0.04%
2024/03/06	3	27.72	2	27.75	27.80	1	8,990	0.01%
2024/03/05	4	28.03	7	28.01	27.90	-3	9,049	-0.03%
2024/03/04	5	28.39	4	28.80	28.35	1	8,974	0.01%
2024/03/01	2	28.25	0	0.00	28.20	2	8,982	0.02%
2024/02/29	0	0.00	5	28.36	28.45	-5	9,007	-0.06%
2024/02/26	6	28.31	0	0.00	28.25	6	9,039	0.07%
2024/02/23	5	28.84	0	0.00	28.70	5	8,962	0.06%
2024/02/21	2	28.55	2	28.75	28.75	0	9,028	0.00%
2024/02/20	2	28.78	0	0.00	28.75	2	8,984	0.02%
2024/02/19	10	29.20	0	0.00	29.15	10	8,964	0.11%
2024/02/16	3	29.05	0	0.00	29.00	3	9,145	0.03%
2024/02/15	1	28.55	0	0.00	28.55	1	9,072	0.01%
2024/02/02	2	28.50	0	0.00	28.70	2	8,916	0.02%
2024/02/01	1	28.75	1	28.75	28.90	0	8,877	0.00%
2024/01/31	0	29.00	0	0.00	29.20	0	8,856	0.00%
2024/01/30	2	28.85	0	0.00	28.85	2	8,622	0.02%
2024/01/29	1.1	29.84	0	0.00	29.50	1.1	8,505	0.01%
2024/01/25	0.1	30.05	0	0.00	30.00	0.1	8,392	0.00%
2024/01/19	2	29.55	0	29.65	29.70	2	9,187	0.02%
2024/01/17	0	29.25	0	0.00	29.00	0	9,939	0.00%
2024/01/16	1	29.80	0.1	30.00	29.90	1	9,842	0.01%
2024/01/15	4	30.26	0.1	30.35	30.30	4	9,776	0.04%
2024/01/12	1	30.50	0	0.00	30.35	1	9,742	0.01%
2024/01/11	10	30.30	0	0.00	30.25	10	9,743	0.10%
2024/01/09	3	30.32	0	0.00	30.25	3	9,804	0.03%
2024/01/08	0.1	30.63	1.5	30.95	30.80	-1.4	9,797	-0.01%
2024/01/04	3	31.05	0	0.00	31.20	3	9,709	0.03%
2024/01/03	10	31.50	0	0.00	31.40	10	9,712	0.10%
2024/01/02	0	0.00	2	31.60	31.40	-2	9,609	-0.02%
2023/12/29	1.5	31.40	0.5	31.15	31.35	1	9,543	0.01%
2023/12/28	3	32.02	2	31.80	31.75	1	9,501	0.01%
2023/12/27	4	31.84	17	31.79	31.95	-13	9,258	-0.14%
2023/12/26	1	30.80	1	30.80	30.90	0	8,859	0.00%
2023/12/25	3	30.47	0	0.00	30.50	3	8,822	0.03%
2023/12/21	0	0.00	3	30.20	30.30	-3	8,825	-0.03%
2023/12/19	3	29.25	0	0.00	29.45	3	8,821	0.03%
2023/12/18	5	29.94	2	30.00	29.90	3	8,813	0.03%
2023/12/15	14	30.43	1.1	30.99	30.10	13	8,705	0.15%
2023/12/14	0	0.00	3	29.30	29.20	-3	8,193	-0.04%
2023/12/11	2	28.40	0	0.00	28.35	2	8,645	0.02%
2023/12/08	1	27.85	0	0.00	28.45	1	8,713	0.01%
2023/12/06	11	28.73	1	28.60	28.50	10	8,808	0.11%
2023/12/05	3	28.70	0	0.00	28.65	3	8,963	0.03%
2023/12/04	0	0.00	0.3	29.10	29.00	-0.3	9,215	0.00%
2023/11/29	2.1	28.87	1.1	28.90	28.85	1	9,548	0.01%
2023/11/27	5	28.65	0	0.00	28.25	5	11,045	0.05%
2023/11/22	0	0.00	2	28.38	28.40	-2	13,447	-0.01%
2023/11/21	0	0.00	0.5	28.75	28.65	-0.5	13,455	0.00%
2023/11/20	6	28.70	0	0.00	28.70	6	13,469	0.04%
2023/11/17	5	28.40	0	0.00	28.40	5	13,484	0.04%
2023/11/16	1	28.25	0	0.00	28.35	1	13,492	0.01%
2023/11/15	0	0.00	0.1	28.60	28.35	-0.1	13,464	0.00%
2023/11/14	0	0.00	6	27.52	27.80	-6	13,269	-0.05%
2023/11/13	6	27.55	0	0.00	27.55	6	13,298	0.05%
2023/11/09	0.1	27.60	0	0.00	27.40	0.1	13,340	0.00%
2023/11/08	0	0.00	2	27.70	27.70	-2	13,345	-0.01%
2023/11/06	1	28.25	0.3	28.30	28.30	0.7	13,266	0.01%
2023/11/03	0	0.00	4	27.99	27.85	-4	13,249	-0.03%
2023/11/02	2	27.65	1	27.95	27.95	1	13,294	0.01%
2023/11/01	1	27.40	3	27.45	27.40	-2	13,205	-0.02%
2023/10/31	5	27.16	0	0.00	27.00	5	13,095	0.04%
2023/10/30	3.8	27.59	2	27.80	27.75	1.8	12,958	0.01%
2023/10/27	2	28.80	2	28.30	28.50	0	12,743	0.00%
2023/10/26	3	28.80	0.1	28.80	28.65	2.9	12,618	0.02%
2023/10/25	6.1	29.83	10	29.75	29.65	-3.9	12,433	-0.03%
2023/10/24	0	0.00	3	32.50	32.40	-3	11,974	-0.03%
2023/10/19	0	0.00	5.6	32.78	32.80	-5.6	12,218	-0.05%
2023/10/17	1	32.55	1	32.85	32.45	0	12,239	0.00%
2023/10/16	1	32.30	0	0.00	32.25	1	12,306	0.01%
2023/10/13	2	32.90	0	0.00	32.90	2	12,388	0.02%
2023/10/06	0	0.00	0	32.76	32.70	0	12,391	0.00%
2023/10/05	0	0.00	6.3	32.53	32.35	-6.3	12,369	-0.05%
2023/10/03	0	0.00	13	32.50	32.20	-13	12,316	-0.11%
2023/09/28	4.1	31.69	0	0.00	31.65	4.1	12,136	0.03%
2023/09/27	5.1	32.25	2	32.30	32.05	3.1	12,051	0.03%
2023/09/26	9.1	33.14	1	32.80	32.75	8.1	11,911	0.07%
2023/09/25	0.1	33.43	5	33.89	33.80	-4.9	11,826	-0.04%
2023/09/22	10	33.19	1	33.25	33.30	9	11,784	0.08%
2023/09/21	3	33.55	3	33.80	33.55	0	11,775	0.00%
2023/09/20	0	0.00	4	34.25	34.05	-4	11,774	-0.03%
2023/09/18	3	34.70	0	0.00	34.70	3	12,092	0.02%
2023/09/15	0	0.00	8.3	34.70	35.00	-8.3	12,366	-0.07%
2023/09/14	2	34.55	6	34.68	34.35	-4	12,650	-0.03%
2023/09/13	10	34.13	30	34.30	34.15	-20	13,280	-0.15%
2023/09/12	11	33.65	2	33.68	34.00	9	14,031	0.06%
2023/09/11	2	33.90	0	0.00	33.75	2	14,181	0.01%
2023/09/08	10	34.28	20.1	34.55	34.55	-10.1	14,275	-0.07%
2023/09/07	7	34.49	97.8	34.67	34.35	-90.8	14,250	-0.64%
2023/09/06	0	0.00	10	33.95	33.95	-10	14,042	-0.07%
2023/09/05	12	33.82	17	33.79	33.85	-5	14,043	-0.04%
2023/09/04	1	33.50	11	33.53	33.50	-10	14,070	-0.07%
2023/09/01	36	33.60	22	33.23	33.20	14	14,047	0.10%
2023/08/31	46	34.19	12	33.75	33.70	34	13,780	0.25%
2023/08/30	27.3	34.56	31.1	34.83	34.75	-3.8	12,862	-0.03%
2023/08/29	0	0.00	2	31.70	32.35	-2	10,765	-0.02%
2023/08/28	0	0.00	1	31.50	31.15	-1	10,635	-0.01%
2023/08/24	10	31.40	0	0.00	31.15	10	10,738	0.09%
2023/08/23	0	0.00	1	30.95	31.20	-1	10,762	-0.01%
2023/08/21	1	30.20	1	30.25	30.35	0	10,745	0.00%
2023/08/18	1	30.30	1	30.40	30.15	0	10,788	0.00%
2023/08/17	1	29.95	1	30.40	30.35	0	10,883	0.00%
2023/08/16	0	0.00	1	30.05	30.05	-1	10,881	-0.01%
2023/08/14	1	30.05	0	0.00	30.15	1	11,020	0.01%
2023/08/11	2	30.40	1	30.40	30.45	1	11,021	0.01%
2023/08/10	1	30.55	1	30.50	30.45	0	11,098	0.00%
2023/08/08	4	31.11	0	0.00	30.95	4	11,212	0.04%
2023/08/02	3	31.40	4	31.20	31.20	-1	11,256	-0.01%
2023/08/01	0	0.00	1	31.80	31.80	-1	11,198	-0.01%
2023/07/31	1	31.65	0	0.00	31.20	1	11,221	0.01%
2023/07/27	0	0.00	11	30.28	30.60	-11	11,179	-0.10%
2023/07/26	2.1	30.12	0	30.20	30.10	2.1	11,116	0.02%
2023/07/21	1.1	31.05	0	0.00	31.10	1.1	11,525	0.01%
2023/07/12	0	0.00	1	31.85	31.85	-1	11,829	-0.01%
2023/07/10	3.1	32.00	0	0.00	31.80	3.1	11,877	0.03%
2023/07/07	4	32.00	0	0.00	32.25	4	11,850	0.03%
2023/07/06	5	32.35	1	32.35	32.35	4	11,904	0.03%
2023/07/04	0	0.00	0	32.40	32.25	0	12,065	0.00%
2023/07/03	2	32.50	0	0.00	32.50	2	12,168	0.02%
2023/06/30	1	32.65	0	0.00	32.70	1	12,558	0.01%
2023/06/28	2	32.40	0	0.00	32.40	2	12,606	0.02%
2023/06/27	1	32.75	20	32.50	32.75	-19	12,610	-0.15%
2023/06/21	2	32.25	0	0.00	32.25	2	12,162	0.02%
2023/06/20	11	32.95	4	33.09	32.60	7	11,776	0.06%
2023/06/19	13	35.02	4	35.11	34.90	9	11,043	0.08%
2023/06/16	2	34.58	3	34.62	34.85	-1	10,242	-0.01%
2023/06/15	2	33.90	1.1	33.95	33.90	0.9	9,409	0.01%
2023/06/14	11	33.34	0.1	33.50	33.60	10.9	9,278	0.12%
2023/06/13	11	32.63	1	32.75	32.80	10	9,067	0.11%
2023/06/12	0.1	32.45	0	32.35	32.40	0	8,934	0.00%
2023/06/09	1	32.05	0	0.00	32.10	1	8,861	0.01%
2023/06/08	2	32.38	0	0.00	32.30	2	8,748	0.02%
2023/06/07	5	33.10	0	0.00	33.00	5	8,599	0.06%
2023/06/06	1	33.40	0	0.00	33.30	1	8,500	0.01%
2023/06/05	0	0.00	1	33.65	33.40	-1	8,386	-0.01%
2023/06/02	1	33.90	2	33.88	33.85	-1	8,263	-0.01%
2023/05/31	5	33.40	2	33.25	33.30	3	8,351	0.04%
2023/05/26	1	33.00	0	0.00	32.95	1	8,319	0.01%
2023/05/23	1	32.85	2	33.00	32.80	-1	8,222	-0.01%
2023/05/22	0	0.00	0.1	32.70	32.70	-0.1	8,125	0.00%
2023/05/19	2	32.80	0	0.00	32.80	2	8,091	0.02%
2023/05/18	1	32.90	0.5	32.75	32.90	0.5	8,088	0.01%
2023/05/16	1	32.20	0.3	32.50	32.05	0.7	8,164	0.01%
2023/05/12	1	32.10	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.10	0	0.00	31.85	1	7,930	0.01%
2023/05/10	0	0.00	1	32.30	32.30	-1	7,880	-0.01%
2023/05/09	1	32.70	1	33.10	32.65	0	7,843	0.00%
2023/05/08	0	0.00	1	32.60	32.50	-1	7,753	-0.01%
2023/05/05	0.1	32.30	1	32.50	32.50	-1	7,867	-0.01%
2023/05/04	1	32.60	1	32.45	32.60	0	8,158	0.00%
2023/05/03	0	0.00	3	32.15	32.20	-3	8,107	-0.04%
2023/05/02	0	0.00	1	32.30	32.80	-1	8,114	-0.01%
2023/04/28	3	32.48	0	0.00	32.20	3	8,245	0.04%
2023/04/27	0	0.00	1	32.30	32.50	-1	8,149	-0.01%
2023/04/26	5	31.77	0	0.00	31.80	5	7,934	0.06%
2023/04/25	21	34.30	20	33.25	33.20	1	7,548	0.01%
2023/04/24	0	0.00	1	34.15	34.25	-1	7,196	-0.01%
2023/04/21	0	0.00	2	33.65	33.70	-2	7,057	-0.03%
2023/04/19	1	34.00	0	0.00	33.95	1	7,030	0.01%
2023/04/18	1	34.35	0	0.00	34.30	1	6,999	0.01%
2023/04/17	0	34.65	1.2	34.71	34.70	-1.2	7,015	-0.02%
2023/04/14	0	0.00	2	34.70	34.65	-2	6,975	-0.03%
2023/04/11	3	35.25	0	0.00	35.15	3	6,956	0.04%
2023/04/07	0	0.00	5	35.15	35.15	-5	6,901	-0.07%
2023/04/06	0	0.00	5	34.35	34.35	-5	6,843	-0.07%
2023/03/31	22	35.32	20.2	35.43	35.05	1.8	6,913	0.03%
2023/03/30	13	34.65	2.2	34.88	34.75	10.8	6,823	0.16%
2023/03/29	0	0.00	6	33.70	33.70	-6	7,160	-0.08%
2023/03/27	0	34.62	0	0.00	34.70	0	8,103	0.00%
2023/03/24	0	0.00	7	34.63	34.70	-7	8,582	-0.08%
2023/03/23	0	0.00	8	34.14	34.05	-8	8,562	-0.09%
2023/03/22	10	34.20	4	34.35	34.10	6	8,649	0.07%
2023/03/21	0	0.00	5	34.50	34.25	-5	8,762	-0.06%
2023/03/20	0	34.15	1	34.05	34.25	-1	8,885	-0.01%
2023/03/17	0	0.00	19	34.01	33.90	-19	8,980	-0.21%
2023/03/16	1	33.20	22	33.30	33.25	-21	9,015	-0.23%
2023/03/15	2	33.75	14	33.62	33.60	-12	9,141	-0.13%
2023/03/14	2	33.65	0	0.00	33.55	2	9,395	0.02%
2023/03/13	1	33.60	0	0.00	34.00	1	9,665	0.01%
2023/03/10	4	34.20	0	0.00	34.10	4	9,766	0.04%
2023/03/09	1	34.90	0	0.00	34.80	1	9,925	0.01%
2023/03/07	1	35.10	0	0.00	35.05	1	9,979	0.01%
2023/03/06	0	0.00	2	35.35	35.35	-2	9,939	-0.02%
2023/03/03	5	35.69	3	35.68	35.75	2	9,930	0.02%
2023/03/02	1	34.75	1	34.55	34.80	0	9,716	0.00%
2023/03/01	1	33.85	0.1	34.20	34.30	0.9	9,791	0.01%
2023/02/24	0	0.00	3	34.50	34.45	-3	9,864	-0.03%
2023/02/23	1	34.70	0.1	34.80	34.65	1	9,994	0.01%
2023/02/22	0	34.70	10	34.45	34.60	-10	10,317	-0.10%
2023/02/20	0	0.00	0.1	35.40	35.20	-0.1	10,530	0.00%
2023/02/16	2.1	35.11	0	0.00	35.10	2.1	10,763	0.02%
2023/02/15	0.1	34.99	0	0.00	35.30	0.1	10,954	0.00%
2023/02/14	0	0.00	16	36.21	36.35	-16	10,753	-0.15%
2023/02/13	0	0.00	2	35.55	35.60	-2	10,786	-0.02%
2023/02/10	0	0.00	1	35.90	35.80	-1	10,897	-0.01%
2023/02/09	0.1	36.45	0	0.00	36.40	0.1	11,110	0.00%
2023/02/08	0	0.00	2.1	36.55	36.45	-2.1	11,197	-0.02%
2023/02/07	0.1	36.25	0.1	36.25	36.25	0	11,248	0.00%
2023/02/06	1	36.40	0	0.00	36.30	1	11,288	0.01%
2023/02/03	0.1	37.25	2	37.30	37.25	-2	11,319	-0.02%
2023/02/02	10	37.20	11	37.30	37.30	-1	11,337	-0.01%
2023/01/31	0	0.00	1	35.70	35.80	-1	11,369	-0.01%
2023/01/30	0	0.00	1	35.20	35.50	-1	11,663	-0.01%
2023/01/17	0	34.45	0	0.00	34.60	0	11,538	0.00%
2023/01/16	0	0.00	5	34.40	34.45	-5	11,583	-0.04%
2023/01/11	0	0.00	2	35.15	35.00	-2	11,887	-0.02%
2023/01/09	10	34.95	0	0.00	35.20	10	12,103	0.08%
2023/01/05	0	0.00	1	34.70	34.20	-1	12,214	-0.01%
2022/12/29	1	33.20	1	33.85	33.75	0	12,387	0.00%
2022/12/26	0	0.00	3	34.45	34.20	-3	12,507	-0.02%
2022/12/23	0	0.00	0.1	34.85	35.00	-0.1	12,606	0.00%
2022/12/21	0	0.00	1	34.60	34.85	-1	12,271	-0.01%
2022/12/20	3.1	35.34	3	34.70	34.75	0.1	11,820	0.00%
2022/12/19	1	35.25	1	34.35	35.20	0	11,406	0.00%
2022/12/16	0	35.30	3	35.30	34.85	-3	10,910	-0.03%
2022/12/15	1	35.35	0	0.00	35.25	1	10,491	0.01%
2022/12/14	4	35.33	2	35.10	35.30	2	10,477	0.02%
2022/12/13	1	35.00	0	0.00	34.75	1	10,371	0.01%
2022/12/12	0	0.00	5	34.15	34.60	-5	10,278	-0.05%
2022/12/09	0	0.00	3	33.95	33.95	-3	10,214	-0.03%
2022/12/08	3	32.87	9	33.03	33.70	-6	10,154	-0.06%
2022/12/07	0	0.00	1	34.00	33.80	-1	10,038	-0.01%
2022/12/06	0	0.00	1	34.50	34.50	-1	9,946	-0.01%
2022/12/05	1	35.70	1	35.70	35.85	0	9,704	0.00%
2022/12/02	0	0.00	5	35.10	35.15	-5	9,532	-0.05%
2022/12/01	0	0.00	4	35.35	35.15	-4	9,418	-0.04%
2022/11/30	5	34.55	4	34.65	34.65	1	9,232	0.01%
2022/11/29	0	0.00	20	34.20	34.20	-20	9,174	-0.22%
2022/11/25	1	34.50	0	0.00	34.20	1	9,103	0.01%
2022/11/23	0	0.00	12	34.77	34.70	-12	8,985	-0.13%
2022/11/22	0	0.00	11	34.13	34.70	-11	8,874	-0.12%
2022/11/21	0	0.00	1	35.00	34.20	-1	8,870	-0.01%
2022/11/18	16	34.81	3	34.70	34.85	13	8,672	0.15%
2022/11/16	7	33.87	5	33.98	34.10	2	8,322	0.02%
2022/11/15	1	33.75	0	0.00	33.65	1	8,156	0.01%
2022/11/14	0	0.00	1	33.65	33.75	-1	8,112	-0.01%
2022/11/11	20	33.70	15	33.79	33.75	5	8,049	0.06%
2022/11/09	1	32.40	1	32.70	32.55	0	7,938	0.00%
2022/11/08	1	32.40	0	0.00	32.30	1	7,909	0.01%
2022/11/07	0	0.00	10	32.29	32.90	-10	7,944	-0.13%
2022/11/04	0	0.00	6	30.96	31.00	-6	7,906	-0.08%
2022/11/02	0	0.00	7	30.31	30.20	-7	8,223	-0.09%
2022/11/01	0	0.00	7	30.18	30.30	-7	8,306	-0.08%
2022/10/31	0	0.00	32.6	29.25	29.80	-32.6	8,313	-0.39%
2022/10/28	6	28.98	11	28.95	28.70	-5	8,218	-0.06%
2022/10/27	0	0.00	3	30.07	30.00	-3	7,971	-0.04%
2022/10/26	4	29.76	8	29.94	30.05	-4	7,935	-0.05%
2022/10/25	0	0.00	4	32.11	31.60	-4	7,657	-0.05%
2022/10/24	0	0.00	6	32.40	32.10	-6	7,702	-0.08%
2022/10/21	0	0.00	2	31.80	31.80	-2	7,828	-0.03%
2022/10/19	8	32.16	7	32.15	32.00	1	8,243	0.01%
2022/10/18	7	32.86	1	32.80	32.95	6	8,149	0.07%
2022/10/17	0	31.65	2.1	32.39	32.60	-2.1	8,066	-0.03%
2022/10/14	0	0.00	1	32.50	32.45	-1	8,042	-0.01%
2022/10/13	0	0.00	1	30.55	30.55	-1	8,064	-0.01%
2022/10/06	0	0.00	0.1	32.00	32.00	-0.1	8,261	0.00%
2022/10/05	5	32.60	1	32.45	32.50	4	8,371	0.05%
2022/09/29	1	29.50	0	0.00	30.70	1	8,552	0.01%
2022/09/28	0	0.00	2	29.10	29.10	-2	8,756	-0.02%
2022/09/27	1	29.60	0	0.00	30.00	1	9,027	0.01%
2022/09/26	2	30.10	11	30.00	29.65	-9	9,039	-0.10%
2022/09/22	8	30.96	1	31.05	30.90	7	9,364	0.07%
2022/09/21	1.1	31.04	0	0.00	31.40	1.1	9,314	0.01%
2022/09/19	1	31.40	1	31.25	31.25	0	9,310	0.00%
2022/09/15	0	31.65	0	0.00	31.30	0	9,363	0.00%
2022/09/13	1	31.85	0	0.00	31.85	1	9,571	0.01%
2022/09/07	2	30.45	2	30.75	30.75	0	9,787	0.00%
2022/09/06	1	31.00	0	0.00	31.00	1	9,815	0.01%
2022/09/05	2	32.23	0	0.00	31.70	2	9,864	0.02%
2022/09/01	1	32.65	0	0.00	32.80	1	9,958	0.01%
2022/08/31	0	0.00	7	32.96	32.95	-7	9,982	-0.07%
2022/08/29	6	32.42	0	0.00	32.60	6	10,220	0.06%
2022/08/26	1	33.55	5	33.45	33.40	-4	10,284	-0.04%
2022/08/25	5	32.85	1	32.95	32.90	4	10,528	0.04%
2022/08/24	1	32.55	0	0.00	32.55	1	10,570	0.01%
2022/08/23	0	0.00	0	32.90	32.85	0	10,565	0.00%
2022/08/22	0	0.00	6	33.20	33.15	-6	10,657	-0.06%
2022/08/19	0	0.00	1	32.95	33.30	-1	10,653	-0.01%
2022/08/18	11	32.40	0	0.00	32.70	11	10,592	0.10%
2022/08/17	1	32.65	0	0.00	32.80	1	10,521	0.01%
2022/08/16	1	33.21	0	0.00	33.25	1	10,444	0.01%
2022/08/15	1	33.35	0	0.00	33.45	1	10,401	0.01%
2022/08/12	6	33.45	6	33.12	33.45	0	10,421	0.00%
2022/08/11	0	0.00	3	32.47	32.75	-3	10,414	-0.03%
2022/08/10	3	31.23	0	0.00	31.15	3	10,279	0.03%
2022/08/09	3	32.23	2.1	32.54	32.10	0.9	10,118	0.01%
2022/08/08	7	33.45	1	32.85	33.50	6	9,930	0.06%
2022/08/05	1	32.95	3	32.97	33.05	-2	9,830	-0.02%
2022/08/04	3	31.98	4	31.94	32.15	-1	9,796	-0.01%
2022/08/03	0	0.00	1	32.05	32.05	-1	9,776	-0.01%
2022/08/02	5	32.60	0	0.00	32.05	5	9,797	0.05%
2022/08/01	0	0.00	6	33.01	33.10	-6	9,756	-0.06%
2022/07/29	7	32.52	5	32.75	32.65	2	9,732	0.02%
2022/07/28	12	32.33	2	32.45	32.50	10	9,759	0.10%
2022/07/27	27	32.70	34	33.28	32.85	-7	9,603	-0.07%
2022/07/26	40	31.55	0	0.00	31.55	40	9,139	0.44%
2022/07/22	0	0.00	11	32.46	32.55	-11	9,478	-0.12%
2022/07/21	1	32.05	1	32.30	32.35	0	9,774	0.00%
2022/07/20	1	32.15	20	31.88	32.10	-19	9,813	-0.19%
2022/07/19	0	0.00	13	30.93	31.25	-13	9,780	-0.13%
2022/07/18	0	30.35	0	0.00	30.45	0	9,739	0.00%
2022/07/15	0	0.00	2	29.65	30.30	-2	9,742	-0.02%
2022/07/12	2	29.95	15	29.40	29.30	-13	9,693	-0.13%
2022/07/11	1	31.00	0	0.00	31.00	1	9,531	0.01%
2022/07/08	2	31.40	2	31.00	31.00	0	9,610	0.00%
2022/07/07	2	29.93	0.1	30.50	30.45	1.9	9,572	0.02%
2022/07/06	6	30.13	47	30.21	29.70	-41	9,651	-0.42%
2022/07/05	5	31.48	1	31.25	31.25	4	9,454	0.04%
2022/07/04	1	32.60	6	32.78	32.20	-5	9,280	-0.05%
2022/07/01	6	33.63	0	0.00	32.50	6	9,342	0.06%
2022/06/30	11	34.68	0	0.00	35.50	11	9,292	0.12%
2022/06/29	0	0.00	0.1	36.20	36.50	-0.1	9,243	0.00%
2022/06/28	0	0.00	0.2	36.25	36.20	-0.2	9,377	0.00%
2022/06/24	1	35.90	0	0.00	36.00	1	9,628	0.01%
2022/06/23	0	0.00	2	35.25	35.25	-2	9,642	-0.02%
2022/06/22	2	35.63	1	35.60	35.70	1	9,706	0.01%
2022/06/20	0	0.00	20	37.05	36.70	-20	9,595	-0.21%
2022/06/16	0	38.70	0	0.00	37.80	0	9,344	0.00%
2022/06/15	0	0.00	2	38.25	38.15	-2	9,452	-0.02%
2022/06/14	0	0.00	1	38.00	38.45	-1	9,591	-0.01%
2022/06/13	1	38.00	0	0.00	38.00	1	9,627	0.01%
2022/06/08	3	39.85	1	39.85	39.90	2	9,985	0.02%
2022/06/06	5	40.50	2	40.93	40.70	3	10,080	0.03%
2022/06/02	1	40.40	3	40.73	40.75	-2	10,340	-0.02%
2022/05/30	4	39.18	4	39.50	39.45	0	11,065	0.00%
2022/05/26	4	38.83	0	0.00	38.60	4	11,346	0.04%
2022/05/25	1	38.80	2	39.00	38.95	-1	11,638	-0.01%
2022/05/24	0	39.05	0	0.00	38.70	0	12,178	0.00%
2022/05/23	0	0.00	2	39.35	39.30	-2	12,366	-0.02%
2022/05/20	5	39.38	0	0.00	39.30	5	12,770	0.04%
2022/05/19	3	39.20	0	0.00	39.75	3	13,050	0.02%
2022/05/17	1	38.80	0	0.00	38.90	1	15,037	0.01%
2022/05/16	0	38.45	0	0.00	38.35	0	15,278	0.00%
2022/05/13	0	0.00	1	38.00	38.00	-1	15,469	-0.01%
2022/05/12	0	0.00	2	37.88	37.40	-2	15,737	-0.01%
2022/05/11	2	37.75	0	0.00	37.60	2	16,417	0.01%
2022/05/09	15	38.28	15	37.92	37.60	0	17,082	0.00%
2022/05/06	0	0.00	1	38.35	38.35	-1	17,374	-0.01%
2022/05/05	0	0.00	1	39.15	39.20	-1	17,888	-0.01%
2022/05/04	0	0.00	1	38.55	38.40	-1	18,995	-0.01%
2022/04/29	1	38.10	9	38.46	38.20	-8	19,383	-0.04%
2022/04/28	10	37.90	1	37.85	37.75	9	19,304	0.05%
2022/04/27	9	37.55	3	37.80	38.25	6	19,122	0.03%
2022/04/26	0	0.00	1	37.90	38.00	-1	18,813	-0.01%
2022/04/25	4	38.71	1	38.65	38.15	3	18,753	0.02%
2022/04/22	0	0.00	1	39.95	39.80	-1	18,668	-0.01%
2022/04/21	0	0.00	27	40.13	40.05	-27	18,770	-0.14%
2022/04/20	23	40.20	6	39.97	40.45	17	18,855	0.09%
2022/04/19	1	38.85	0	0.00	39.00	1	18,729	0.01%
2022/04/18	0	38.20	10	38.30	38.40	-10	18,832	-0.05%
2022/04/15	11	38.23	3	38.22	38.20	8	18,894	0.04%
2022/04/14	7	39.01	0	0.00	38.80	7	18,929	0.04%
2022/04/13	5	39.15	1	39.35	39.90	4	18,917	0.02%
2022/04/12	6	39.16	1	39.35	38.75	5	18,934	0.03%
2022/04/11	5	39.89	0	0.00	39.75	5	18,848	0.03%
2022/04/08	2	39.70	0	0.00	39.90	2	18,916	0.01%
2022/04/07	2	39.40	2	39.35	39.35	0	19,087	0.00%
2022/04/06	5.1	39.47	0	0.00	39.45	5.1	19,024	0.03%
2022/04/01	1	39.70	0	0.00	40.35	1	18,941	0.01%
2022/03/31	3	40.27	1	40.15	40.10	2	18,815	0.01%
2022/03/30	2	40.43	1	40.25	40.50	1	18,708	0.01%
2022/03/29	1	40.80	0	0.00	40.60	1	18,636	0.01%
2022/03/28	0	0.00	1	41.25	41.20	-1	18,670	-0.01%
2022/03/25	1	41.25	1	41.35	41.25	0	18,715	0.00%
2022/03/23	0	0.00	16	42.45	42.30	-16	18,635	-0.09%
2022/03/21	0	0.00	4	42.30	42.25	-4	18,768	-0.02%
2022/03/18	0	0.00	5.3	42.17	42.45	-5.3	18,886	-0.03%
2022/03/17	5	41.65	1.7	41.69	41.95	3.3	18,767	0.02%
2022/03/16	1	40.40	4	40.58	40.40	-3	18,706	-0.02%
2022/03/15	4	40.91	7	40.61	40.50	-3	18,785	-0.02%
2022/03/14	8	41.53	2	41.73	41.70	6	18,847	0.03%
2022/03/11	1	41.25	1	41.25	41.25	0	18,876	0.00%
2022/03/10	0	0.00	2	42.43	42.20	-2	18,876	-0.01%
2022/03/09	2	41.65	3	41.80	41.50	-1	18,976	-0.01%
2022/03/08	3	43.47	5	42.85	41.55	-2	19,118	-0.01%
2022/03/07	0	0.00	5.1	42.43	43.40	-5.1	18,966	-0.03%
2022/03/04	4.1	44.55	1	44.70	44.60	3.1	18,895	0.02%
2022/03/03	4	44.35	7	44.66	45.00	-3	18,963	-0.02%
2022/03/02	0.3	44.00	2	44.15	44.05	-1.7	18,800	-0.01%
2022/03/01	0	0.00	15	44.10	44.20	-15	18,883	-0.08%
2022/02/25	3	44.00	0	0.00	43.50	3	18,970	0.02%
2022/02/24	1	42.95	3	43.07	43.10	-2	19,199	-0.01%
2022/02/23	2	44.20	0	0.00	44.20	2	19,408	0.01%
2022/02/22	7	43.75	8	43.63	44.15	-1	19,459	-0.01%
2022/02/21	1	44.60	8.1	44.80	44.70	-7.1	19,537	-0.04%
2022/02/18	16	44.79	9	44.92	45.10	7	19,808	0.04%
2022/02/17	3.5	44.20	35	44.35	44.65	-31.5	19,340	-0.16%
2022/02/16	17.2	43.55	23.5	43.21	43.25	-6.3	18,348	-0.03%
2022/02/14	15	42.48	2	43.10	42.85	13	19,095	0.07%
2022/02/11	24	43.66	23.5	43.50	43.55	0.5	19,414	0.00%
2022/02/10	14.6	42.81	17	42.79	42.90	-2.4	19,178	-0.01%
2022/02/09	0	41.90	2	41.95	42.20	-2	18,923	-0.01%
2022/02/08	1	41.30	8	41.86	42.10	-7	18,876	-0.04%
2022/02/07	1	41.65	2	41.63	41.00	-1	18,776	-0.01%
2022/01/26	72	40.77	83.1	41.06	41.00	-11.1	18,482	-0.06%
2022/01/25	6	39.24	10	39.23	38.60	-4	17,733	-0.02%
2022/01/24	2.1	38.43	1	38.75	38.65	1.1	18,024	0.01%
2022/01/21	3	39.55	1	39.65	39.35	2	18,201	0.01%
2022/01/19	1	40.20	7	40.25	40.20	-6	19,777	-0.03%
2022/01/18	1	40.35	1	40.90	40.40	0	20,537	0.00%
2022/01/14	0	0.00	5	39.70	39.45	-5	21,057	-0.02%
2022/01/13	1	40.80	1	40.40	40.15	0	21,238	0.00%
2022/01/12	3	39.60	7	39.89	40.05	-4	21,442	-0.02%
2022/01/11	5	40.25	0	0.00	39.75	5	21,870	0.02%
2022/01/10	1	40.60	3	40.55	40.45	-2	21,798	-0.01%
2022/01/07	4	41.13	0	0.00	40.75	4	21,872	0.02%
2022/01/05	10	42.00	21	41.59	41.95	-11	21,968	-0.05%
2022/01/04	0	0.00	3	41.25	41.35	-3	21,985	-0.01%
2022/01/03	5	41.61	2	41.15	41.10	3	22,429	0.01%
2021/12/30	5	42.29	13	42.12	42.20	-8	22,361	-0.04%
2021/12/28	1	41.70	0	0.00	41.70	1	22,408	0.00%
2021/12/27	4	41.29	12	41.25	41.30	-8	22,469	-0.04%
2021/12/22	1	42.00	6	41.53	41.40	-5	22,818	-0.02%
2021/12/21	0	0.00	9	41.17	41.20	-9	22,722	-0.04%
2021/12/20	2	40.60	1	40.75	40.30	1	22,753	0.00%
2021/12/17	0.2	40.35	1	40.30	40.35	-0.8	22,826	0.00%
2021/12/16	8	40.68	0	0.00	40.70	8	22,988	0.03%
2021/12/15	2	40.30	15	40.35	40.40	-13	23,305	-0.06%
2021/12/14	5	40.25	11	40.14	40.10	-6	23,794	-0.03%
2021/12/13	1	41.55	5	41.05	41.05	-4	23,683	-0.02%
2021/12/10	0	0.00	2	41.33	41.40	-2	23,925	-0.01%
2021/12/09	0	0.00	13	42.02	41.40	-13	23,887	-0.05%
2021/12/08	1	42.05	12	42.35	41.95	-11	23,794	-0.05%
2021/12/07	6	42.02	1	42.10	42.30	5	23,780	0.02%
2021/12/06	4	41.83	2	42.30	42.35	2	23,816	0.01%
2021/12/03	3	42.55	11	42.49	42.40	-8	24,304	-0.03%
2021/12/02	22	43.09	5	42.68	42.55	17	24,432	0.07%
2021/12/01	3.5	42.99	5	42.87	43.00	-1.5	24,358	-0.01%
2021/11/30	16	42.74	11	42.69	42.40	5	24,448	0.02%
2021/11/29	16	41.86	9	42.03	42.10	7	24,434	0.03%
2021/11/26	13	41.88	1	42.00	41.80	12	24,593	0.05%
2021/11/25	5	42.72	1	42.60	42.70	4	24,585	0.02%
2021/11/24	15	43.31	11	43.33	43.10	4	24,578	0.02%
2021/11/23	1	43.60	31	43.85	43.80	-30	24,460	-0.12%
2021/11/22	10	43.95	35	43.66	43.65	-25	24,134	-0.10%
2021/11/19	13	42.63	11	42.62	42.35	2	23,605	0.01%
2021/11/18	22	42.51	11	43.04	42.80	11	23,597	0.05%
2021/11/17	36	43.53	25.8	43.67	43.15	10.2	23,302	0.04%
2021/11/16	5	43.01	0	0.00	43.15	5	22,936	0.02%
2021/11/15	35	43.28	11	43.47	42.85	24	23,044	0.10%
2021/11/12	3	43.05	24.1	42.96	42.90	-21.1	23,352	-0.09%
2021/11/11	17.8	42.34	13.5	42.50	42.45	4.3	23,098	0.02%
2021/11/10	8	41.43	37	41.52	42.10	-29	23,002	-0.13%
2021/11/09	8	41.23	4.4	41.23	41.10	3.6	23,778	0.02%
2021/11/08	1	40.25	3.3	40.42	40.35	-2.3	23,818	-0.01%
2021/11/05	3	39.75	1	39.35	39.70	2	24,236	0.01%
2021/11/04	8	39.38	8	39.40	39.40	0	24,460	0.00%
2021/11/03	4.5	40.13	3	39.92	39.85	1.5	24,723	0.01%
2021/11/02	22	40.64	15	40.41	39.45	7	28,403	0.02%
2021/11/01	5	40.20	23	40.16	40.25	-18	29,275	-0.06%
2021/10/29	1	39.65	4	39.65	39.20	-3	29,359	-0.01%
2021/10/28	14	39.02	11	39.26	39.20	3	29,546	0.01%
2021/10/27	27	38.21	14	38.24	38.10	13	30,154	0.04%
2021/10/26	0	0.00	11	37.93	38.45	-11	29,739	-0.04%
2021/10/25	3	36.60	6	37.03	37.30	-3	29,347	-0.01%
2021/10/22	13	37.12	15	36.81	37.15	-2	30,040	-0.01%
2021/10/21	5	35.99	1	36.25	36.00	4	30,102	0.01%
2021/10/20	1	35.55	12	35.18	35.65	-11	30,232	-0.04%
2021/10/19	27.1	34.96	5	34.87	35.40	22.1	30,366	0.07%
2021/10/18	2	35.70	0	0.00	36.15	2	30,326	0.01%
2021/10/15	2	36.00	2	36.10	36.10	0	30,937	0.00%
2021/10/14	1	34.95	11	35.31	35.50	-10	31,226	-0.03%
2021/10/13	1	34.70	4	34.63	34.65	-3	31,307	-0.01%
2021/10/12	2	35.50	3	35.88	35.55	-1	31,613	0.00%
2021/10/08	10	35.78	5	36.75	35.60	5	31,804	0.02%
2021/10/07	0	0.00	16	34.89	35.20	-16	31,931	-0.05%
2021/10/06	8.1	34.48	21	34.82	34.15	-12.9	33,256	-0.04%
2021/10/05	4	34.69	1	34.45	35.55	3	33,230	0.01%
2021/10/04	3	35.47	0	0.00	35.45	3	33,664	0.01%
2021/10/01	3	36.67	7	36.66	36.30	-4	34,056	-0.01%
2021/09/30	3	36.68	0	0.00	36.85	3	34,063	0.01%
2021/09/29	2	36.83	2	37.00	36.85	0	34,134	0.00%
2021/09/28	4	37.53	0	0.00	37.40	4	34,250	0.01%
2021/09/27	6	37.28	5	37.33	37.50	1	34,566	0.00%
2021/09/24	2	36.45	4.9	36.56	36.85	-2.9	34,884	-0.01%
2021/09/23	8	36.11	1	36.25	36.25	7	35,259	0.02%
2021/09/22	4	36.26	1	36.20	36.40	3	35,523	0.01%
2021/09/17	12	37.33	0	0.00	37.15	12	35,555	0.03%
2021/09/16	1	38.30	0	0.00	38.20	1	36,177	0.00%
2021/09/15	12.4	38.18	7	38.21	38.00	5.4	37,947	0.01%
2021/09/14	6	39.32	0	0.00	39.05	6	38,429	0.02%
2021/09/13	13.1	39.61	3	39.55	39.50	10.1	38,863	0.03%
2021/09/10	1	39.25	3	39.73	40.05	-2	39,238	-0.01%
2021/09/09	0	0.00	1.2	39.04	38.90	-1.2	39,678	0.00%
2021/09/08	14	39.75	1	39.55	38.90	13	39,832	0.03%
2021/09/07	17	41.55	37	41.46	41.50	-20	39,490	-0.05%
2021/09/06	6	41.44	10	41.45	41.15	-4	39,553	-0.01%
2021/09/03	2	41.50	4	41.55	41.50	-2	40,526	0.00%
2021/09/02	6	40.83	8	41.06	40.90	-2	41,049	0.00%
2021/09/01	4	40.83	6	40.90	41.60	-2	40,931	0.00%
2021/08/31	42	39.89	9	39.82	40.30	33	40,833	0.08%
2021/08/30	1	39.25	1	39.65	39.65	0	40,864	0.00%
2021/08/27	5	39.12	6	39.36	39.15	-1	41,024	0.00%
2021/08/26	1	39.20	44	39.35	39.25	-43	41,312	-0.10%
2021/08/25	3	39.20	14	39.13	39.30	-11	41,836	-0.03%
2021/08/24	6	38.27	3	38.87	38.60	3	42,707	0.01%
2021/08/23	1	38.75	5	38.56	38.80	-4	42,987	-0.01%
2021/08/20	5	37.93	1	37.90	37.75	4	44,079	0.01%
2021/08/19	11.1	38.46	6	38.25	38.20	5.1	44,099	0.01%
2021/08/18	56	38.37	17	38.75	39.70	39	44,230	0.09%
2021/08/17	12	37.86	3	37.90	37.65	9	44,318	0.02%
2021/08/16	14	37.84	2	37.95	37.95	12	44,285	0.03%
2021/08/13	63	38.87	9	38.49	38.20	54	44,036	0.12%
2021/08/12	15	41.00	10	40.55	40.80	5	42,986	0.01%
2021/08/11	17	41.52	2	41.65	41.55	15	42,969	0.03%
2021/08/10	20	42.86	6	43.08	42.70	14	43,053	0.03%
2021/08/09	27.1	43.25	5	43.80	43.10	22.1	43,407	0.05%
2021/08/06	124	45.84	69.1	46.14	44.00	55	43,616	0.13%	大買/
2021/08/05	3	44.42	70	44.92	45.45	-67	40,383	-0.17%
2021/08/04	12	44.09	8	44.03	44.25	4	40,198	0.01%
2021/08/03	19	43.17	10	42.97	43.35	9	40,676	0.02%
2021/08/02	8	43.79	69	43.42	44.10	-61	40,681	-0.15%
2021/07/30	1	41.75	10	41.80	41.50	-9	40,310	-0.02%
2021/07/29	43	41.23	7	41.32	41.40	36	40,551	0.09%
2021/07/28	39	41.42	48	41.86	41.15	-9	41,174	-0.02%
2021/07/27	22	43.22	23	43.24	42.90	-1	41,439	0.00%
2021/07/26	43	42.70	39.3	43.01	43.00	3.7	42,023	0.01%
2021/07/23	6	41.88	36	42.27	42.30	-30	42,419	-0.07%
2021/07/22	3	41.00	1	41.00	40.95	2	43,953	0.00%
2021/07/21	30	40.84	3	40.40	40.50	27	45,105	0.06%
2021/07/20	17	42.16	3	42.02	42.00	14	46,275	0.03%
2021/07/19	27	43.04	6	43.19	43.15	21	46,525	0.05%
2021/07/16	37	43.55	45	43.91	43.80	-8	47,423	-0.02%
2021/07/15	18	43.08	5	42.88	43.10	13	47,552	0.03%
2021/07/14	46	43.35	4	43.09	43.05	42	48,410	0.09%
2021/07/13	9	44.84	10.3	44.63	44.45	-1.3	48,793	0.00%
2021/07/12	8	43.23	0	43.05	43.05	8	49,439	0.02%
2021/07/09	22	43.15	25	43.10	43.00	-3	49,779	-0.01%
2021/07/08	13	44.12	0	0.00	44.00	13	50,272	0.03%
2021/07/07	20	44.56	3	44.78	44.50	17	51,024	0.03%
2021/07/06	0	0.00	14.2	44.82	44.50	-14.2	52,410	-0.03%
2021/07/05	3.1	45.25	4.2	45.25	45.15	-1.2	54,915	0.00%
2021/07/02	1	44.25	6	45.14	45.10	-5	55,324	-0.01%
2021/07/01	26	44.55	1	44.50	44.20	25	55,392	0.05%
2021/06/30	5	45.05	13	44.95	45.70	-8	55,611	-0.01%
2021/06/29	3	44.43	1	45.50	44.30	2	56,739	0.00%
2021/06/28	13	44.83	1	45.00	45.10	12	56,779	0.02%
2021/06/25	30	45.44	19	45.78	44.95	11	57,354	0.02%
2021/06/24	16	44.64	17.5	44.62	45.40	-1.5	57,065	0.00%
2021/06/23	8.5	42.24	3	42.87	42.85	5.5	55,585	0.01%
2021/06/22	6.1	42.89	5	43.49	42.30	1.1	55,168	0.00%
2021/06/21	20	43.99	6	43.93	43.55	14	55,248	0.03%
2021/06/18	18	45.21	22	45.16	45.10	-4	55,385	-0.01%
2021/06/17	102	43.96	106	44.31	44.70	-4	55,271	-0.01%	大買/大賣/
2021/06/16	3	43.70	1	43.90	43.90	2	56,104	0.00%
2021/06/15	117	44.56	111	45.08	44.60	6	56,186	0.01%	大買/大賣/
2021/06/11	31	44.74	18	44.80	44.20	13	56,129	0.02%
2021/06/09	5	42.58	0	0.00	42.35	5	55,309	0.01%
2021/06/08	1	43.25	5	43.69	43.05	-4	56,596	-0.01%
2021/06/07	5	42.97	3	42.67	43.25	2	57,230	0.00%
2021/06/04	4	42.88	0	0.00	42.65	4	57,756	0.01%
2021/06/03	9	43.13	2	43.38	43.25	7	58,115	0.01%
2021/06/02	40	43.42	19	43.79	43.25	21	58,503	0.04%
2021/06/01	14	43.30	20	43.79	43.00	-6	58,944	-0.01%
2021/05/31	111	42.20	140	42.45	42.20	-29	59,371	-0.05%	大買/大賣/
2021/05/28	119	42.59	123	42.86	42.50	-4	59,838	-0.01%	大買/大賣/
2021/05/27	5	40.60	2	40.45	40.70	3	60,141	0.00%
2021/05/26	32	41.32	8	41.53	40.80	24	61,548	0.04%
2021/05/25	3	41.08	44.3	40.61	40.35	-41.3	62,907	-0.07%
2021/05/24	6	38.89	9	39.11	39.05	-3	63,587	0.00%
2021/05/21	11	38.43	5	38.63	38.80	6	64,491	0.01%
2021/05/20	6	37.63	10	37.85	37.60	-4	66,943	-0.01%
2021/05/19	42	38.07	26	38.53	38.40	16	69,257	0.02%
2021/05/18	22	37.17	14	37.71	38.35	8	72,444	0.01%
2021/05/17	3	35.37	18	35.28	34.90	-15	72,647	-0.02%
2021/05/14	4	39.51	2	38.90	38.30	2	72,434	0.00%
2021/05/13	17	36.26	64	37.57	38.00	-47	71,917	-0.07%
2021/05/12	79.3	37.82	63	38.32	36.85	16.3	71,474	0.02%
2021/05/11	86.2	40.20	5	39.76	39.70	81.2	71,024	0.11%
2021/05/10	25	43.13	24	43.34	42.60	1	70,450	0.00%
2021/05/07	12	42.45	57.2	42.44	43.10	-45.2	70,402	-0.06%
2021/05/06	41.2	41.57	13	42.37	40.95	28.2	70,222	0.04%
2021/05/05	34	42.84	2	43.88	42.00	32	70,408	0.05%
2021/05/04	11	44.55	18	43.74	44.90	-7	70,821	-0.01%
2021/05/03	16	46.18	10	46.63	45.55	6	71,211	0.01%
2021/04/29	12	45.96	5	46.13	45.85	7	71,091	0.01%
2021/04/28	44	47.29	10.1	46.94	46.80	33.9	70,994	0.05%
2021/04/27	13	48.66	25	48.17	48.60	-12	70,017	-0.02%
2021/04/26	148.5	47.89	63	48.12	48.05	85.5	68,834	0.12%	大買/
2021/04/23	4	46.49	9	46.54	46.75	-5	67,995	-0.01%
2021/04/22	47	45.88	5	46.03	44.90	42	68,226	0.06%
2021/04/21	11	46.75	13	47.13	46.95	-2	67,909	0.00%
2021/04/20	6.2	47.20	5	47.64	46.90	1.2	67,663	0.00%
2021/04/19	6.8	47.05	10	47.19	47.00	-3.2	67,071	0.00%
2021/04/16	24	47.26	84.3	47.51	47.15	-60.3	66,517	-0.09%
2021/04/15	5.6	45.14	3	45.43	45.30	2.6	65,270	0.00%
2021/04/14	7	44.21	3	44.68	44.70	4	65,205	0.01%
2021/04/13	42.2	46.09	15	46.02	44.95	27.2	65,432	0.04%
2021/04/12	43	47.15	15	47.00	46.80	28	64,764	0.04%
2021/04/09	21	47.64	46.7	47.52	47.70	-25.7	64,268	-0.04%
2021/04/08	2	45.55	27	45.89	45.85	-25	62,705	-0.04%
2021/04/07	2	45.20	8	45.26	45.35	-6	63,184	-0.01%
2021/04/06	9	45.59	8	45.50	45.45	1	64,349	0.00%
2021/04/01	36.5	45.59	38.1	45.49	45.30	-1.6	66,334	0.00%
2021/03/31	4	44.73	1	44.35	44.35	3	65,173	0.00%
2021/03/30	7	44.61	1	44.75	44.65	6	65,480	0.01%
2021/03/29	2	45.00	2	44.73	45.05	0	65,035	0.00%
2021/03/26	10	43.63	16	44.05	44.05	-6	65,091	-0.01%
2021/03/25	1.1	43.24	1	42.95	42.95	0.1	65,327	0.00%
2021/03/24	6	43.63	16	43.43	43.45	-10	65,705	-0.02%
2021/03/23	27	44.70	51	44.44	43.95	-24	65,672	-0.04%
2021/03/22	13.2	44.33	48	44.23	44.60	-34.8	65,490	-0.05%
2021/03/19	49.9	44.55	18	44.80	44.75	31.9	65,570	0.05%
2021/03/18	9	44.19	16.5	44.14	44.35	-7.5	64,958	-0.01%
2021/03/17	2	43.80	11.5	43.55	43.90	-9.5	65,465	-0.01%
2021/03/16	14.1	43.73	2	44.05	43.60	12.1	66,177	0.02%
2021/03/15	7	44.14	8.4	44.02	44.00	-1.4	66,630	0.00%
2021/03/12	37	44.64	42	44.52	44.60	-5	68,178	-0.01%
2021/03/11	14	42.78	19	42.91	43.45	-5	69,275	-0.01%
2021/03/10	4	41.58	25.5	41.70	41.95	-21.5	71,263	-0.03%
2021/03/09	27	40.23	5	40.00	40.40	22	72,308	0.03%
2021/03/08	12	40.79	6	40.56	40.15	6	74,491	0.01%
2021/03/05	43	40.72	15.5	40.64	40.35	27.5	75,454	0.04%
2021/03/04	34	42.28	8.6	42.13	41.90	25.4	75,821	0.03%
2021/03/03	16	44.14	4	44.14	44.20	12	77,319	0.02%
2021/03/02	81.2	46.76	68	46.26	45.10	13.2	76,987	0.02%
2021/02/26	74	47.15	11	47.20	47.20	63	76,600	0.08%
2021/02/25	15.5	47.32	39.6	47.72	48.40	-24.1	76,552	-0.03%
2021/02/24	35.4	46.87	23.5	46.59	45.65	11.9	77,344	0.02%
2021/02/23	5.1	46.40	1.5	46.65	46.55	3.6	77,782	0.00%
2021/02/22	36.6	47.94	139.7	48.66	47.20	-103.1	77,757	-0.13%	大賣/鉅額交易
2021/02/19	343.9	45.38	273	45.89	46.35	70.9	76,661	0.09%	大買/大賣/
2021/02/18	25	43.75	83.6	44.09	45.80	-58.6	76,244	-0.08%
2021/02/17	15	41.68	13	42.61	41.65	2	73,577	0.00%
2021/02/05	0	0.00	4.3	40.79	40.95	-4.3	72,917	-0.01%
2021/02/04	0	0.00	3	40.13	40.00	-3	72,647	0.00%
2021/02/03	1	39.90	2	40.55	40.25	-1	72,934	0.00%
2021/02/02	5.5	40.16	9.2	40.77	40.25	-3.8	72,971	-0.01%
2021/02/01	8	39.61	6.2	39.88	40.45	1.8	72,600	0.00%
2021/01/29	4	40.10	7.3	39.90	39.30	-3.3	72,459	0.00%
2021/01/28	17	39.61	5	39.93	39.60	12	72,176	0.02%
2021/01/27	4.3	41.13	34	41.49	40.70	-29.7	71,689	-0.04%
2021/01/26	118.2	42.77	114	41.99	42.00	4.2	71,112	0.01%	大買/大賣/
2021/01/25	22.5	42.26	23	41.97	42.75	-0.5	70,128	0.00%
2021/01/22	12.7	40.37	137.3	40.64	40.80	-124.6	69,258	-0.18%	大賣/鉅額交易
2021/01/21	6	39.43	6	39.71	39.60	0	69,020	0.00%
2021/01/20	4	39.25	61.5	39.47	38.30	-57.5	69,583	-0.08%
2021/01/19	51.4	38.55	32	38.56	38.50	19.4	73,830	0.03%
2021/01/18	21	38.47	3	37.82	38.20	18	75,706	0.02%
2021/01/15	120	39.86	4	40.05	39.95	116	76,474	0.15%	大買/鉅額交易
2021/01/14	1	40.85	38.6	40.57	40.40	-37.6	75,674	-0.05%
2021/01/13	2	39.60	7	39.74	39.75	-5	75,061	-0.01%
2021/01/12	11.7	40.21	87	40.16	39.30	-75.3	74,972	-0.10%
2021/01/11	7	39.83	16	39.68	39.90	-9	74,552	-0.01%
2021/01/08	20	40.59	69.2	40.67	40.25	-49.2	74,268	-0.07%
2021/01/07	2	39.55	3	39.58	39.55	-1	73,486	0.00%
2021/01/06	126.1	39.44	14	39.28	39.20	112.1	73,151	0.15%	大買/鉅額交易
2021/01/05	46.1	40.60	5	40.87	40.50	41.1	72,060	0.06%
2021/01/04	39	41.20	2	40.98	40.90	37	71,860	0.05%
2020/12/31	39	43.16	14.7	42.93	42.30	24.3	71,330	0.03%
2020/12/30	123	42.01	155	42.48	42.35	-32	70,696	-0.05%	大買/大賣/
2020/12/29	54	42.68	20	42.48	41.85	34	69,714	0.05%
2020/12/28	42.3	42.69	175.4	42.77	43.80	-133.2	68,645	-0.19%	大賣/鉅額交易
2020/12/25	8	40.60	12	40.77	40.40	-4	66,349	-0.01%
2020/12/24	17.4	40.22	20	40.60	40.35	-2.6	66,906	0.00%
2020/12/23	2	39.37	0	0.00	40.10	2	67,476	0.00%
2020/12/22	19	39.92	12.3	39.90	38.95	6.7	67,404	0.01%
2020/12/21	20	40.64	13	40.63	40.55	7	66,788	0.01%
2020/12/18	15.7	41.03	2.2	41.60	40.75	13.5	66,422	0.02%
2020/12/17	7	40.93	11	40.93	41.20	-4	65,945	-0.01%
2020/12/16	3	40.97	1	40.50	40.50	2	65,676	0.00%
2020/12/15	37.3	40.63	1	40.65	40.05	36.3	65,428	0.06%
2020/12/14	18.6	41.63	18	41.64	41.45	0.6	65,005	0.00%
2020/12/11	53	41.67	20.5	41.66	41.75	32.5	65,249	0.05%
2020/12/10	31.6	41.51	15	41.43	41.75	16.6	64,691	0.03%
2020/12/09	20.6	42.55	8.3	42.96	43.00	12.3	64,175	0.02%
2020/12/08	67.2	42.14	66	42.30	42.05	1.2	63,638	0.00%
2020/12/07	42.5	45.04	10	46.03	44.45	32.5	62,067	0.05%
2020/12/04	62	42.70	70.2	42.79	43.60	-8.2	60,156	-0.01%
2020/12/03	32	41.75	8	41.19	41.10	24	58,433	0.04%
2020/12/02	143	41.02	191	41.18	41.65	-48	59,256	-0.08%	大買/大賣/
2020/12/01	47	39.17	73.1	38.78	39.60	-26.1	56,892	-0.05%
2020/11/30	22	38.63	27	38.66	38.50	-5	55,853	-0.01%
2020/11/27	48	37.75	100	37.98	38.15	-52	54,684	-0.10%
2020/11/26	20	36.04	10	36.23	36.40	10	51,811	0.02%
2020/11/25	45	36.59	48	36.53	36.15	-3	51,279	-0.01%
2020/11/24	130	36.82	39	36.99	35.90	91	50,279	0.18%	大買/
2020/11/23	61	36.99	119	36.53	36.70	-58	48,879	-0.12%	大賣/
2020/11/20	26	35.29	44.2	35.35	35.25	-18.2	46,303	-0.04%
2020/11/19	6	34.28	72.1	34.28	34.50	-66.1	44,487	-0.15%
2020/11/18	17	33.88	48	34.13	33.95	-31	43,509	-0.07%
2020/11/17	27	33.64	34	33.55	33.65	-7	42,108	-0.02%
2020/11/16	3	31.75	14	32.15	32.25	-11	40,643	-0.03%
2020/11/13	5	30.73	4	31.35	31.35	1	40,303	0.00%
2020/11/11	10	31.12	2	31.05	31.05	8	40,055	0.02%
2020/11/10	14	31.54	12	31.69	31.50	2	39,660	0.01%
2020/11/09	1	32.00	40	31.90	31.95	-39	39,458	-0.10%
2020/11/06	4	31.98	2	32.23	31.70	2	39,348	0.01%
2020/11/05	0	0.00	2.2	31.67	31.95	-2.2	39,328	-0.01%
2020/11/04	54	31.98	40	31.84	32.00	14	39,222	0.04%
2020/11/03	25	31.77	24	31.75	31.80	1	39,279	0.00%
2020/11/02	14	31.55	10	31.65	31.40	4	39,348	0.01%
2020/10/30	31	32.45	8	32.44	32.00	23	39,190	0.06%
2020/10/29	5	32.78	2	32.98	33.05	3	38,937	0.01%
2020/10/28	75	33.37	73	33.63	33.30	2	38,722	0.01%
2020/10/27	54	34.19	85	34.39	33.00	-31	38,640	-0.08%
2020/10/26	40	33.74	42.6	33.40	34.00	-2.6	35,868	-0.01%
2020/10/23	8	32.76	23	32.65	32.90	-15	34,070	-0.04%
2020/10/21	10	31.90	499	32.05	31.85	-489	33,281	-1.47%	大賣/鉅額交易
2020/10/20	10	31.90	23	31.92	31.80	-13	33,953	-0.04%
2020/10/19	0	0.00	6	31.60	31.70	-6	34,253	-0.02%
2020/10/14	2	31.90	0	0.00	31.60	2	34,892	0.01%
2020/10/12	8	31.84	0	0.00	31.55	8	35,007	0.02%
2020/10/08	7	31.91	3	32.08	31.80	4	34,822	0.01%
2020/10/07	2	31.90	0.3	32.00	31.90	1.7	34,546	0.01%
2020/10/06	0	0.00	2	31.45	31.35	-2	34,492	-0.01%
2020/10/05	1	31.30	0	0.00	31.35	1	34,831	0.00%
2020/09/30	4	31.90	4	32.01	31.95	0	35,064	0.00%
2020/09/29	6	31.66	3	31.77	32.00	3	35,175	0.01%
2020/09/28	4	30.81	42	31.34	31.95	-38	34,926	-0.11%
2020/09/25	24	29.26	2	29.00	29.05	22	34,177	0.06%
2020/09/24	7	29.99	10	30.05	29.90	-3	34,140	-0.01%
2020/09/23	3	30.80	0	0.00	30.90	3	34,335	0.01%
2020/09/22	1	31.35	2	31.40	31.20	-1	34,392	0.00%
2020/09/21	2	31.78	0	0.00	31.75	2	34,371	0.01%
2020/09/18	0	0.00	10.2	32.36	32.45	-10.2	34,378	-0.03%
2020/09/16	12	32.96	8	32.69	32.40	4	34,489	0.01%
2020/09/15	5	32.45	74	32.11	32.35	-69	33,964	-0.20%
2020/09/14	2	32.05	10	32.09	32.20	-8	34,385	-0.02%
2020/09/11	501	32.15	15	31.98	31.80	486	34,219	1.42%	大買/鉅額交易
2020/09/10	11	32.34	8	32.46	32.15	3	34,186	0.01%
2020/09/09	9	31.79	19	32.09	32.60	-10	34,508	-0.03%
2020/09/08	19	32.49	35	33.07	32.00	-16	34,279	-0.05%
2020/09/07	30	32.29	47	32.70	32.65	-17	33,648	-0.05%
2020/09/04	37	30.32	23.2	30.32	30.75	13.8	31,494	0.04%
2020/09/03	7	30.58	20	30.42	30.15	-13	31,311	-0.04%
2020/09/02	1	29.50	0	0.00	29.30	1	31,207	0.00%
2020/09/01	1	29.85	10	30.00	30.05	-9	31,672	-0.03%
2020/08/31	14	30.28	3	30.32	30.20	11	32,958	0.03%
2020/08/28	16	30.27	3	30.20	30.15	13	33,318	0.04%
2020/08/27	10	29.86	19	29.73	30.00	-9.1	33,562	-0.03%
2020/08/26	0	0.00	22	29.49	29.45	-22	34,015	-0.06%
2020/08/24	12	29.43	2	29.38	29.25	10	35,675	0.03%
2020/08/21	24.2	28.74	6	28.70	29.00	18.2	36,610	0.05%
2020/08/20	9	27.85	10	28.12	28.25	-1	37,500	0.00%
2020/08/19	24	29.61	23	29.65	29.50	1	37,348	0.00%
2020/08/18	22	30.50	10	30.45	30.45	12	37,282	0.03%
2020/08/17	2	30.30	4	30.34	30.40	-2	38,278	-0.01%
2020/08/14	50	30.30	12	30.25	30.30	38	38,705	0.10%
2020/08/13	2	30.40	0	0.00	30.20	2	38,987	0.01%
2020/08/12	1	30.10	39	30.26	30.25	-38	39,357	-0.10%
2020/08/11	0	0.00	5	31.20	30.60	-5	39,888	-0.01%
2020/08/10	4	30.55	31	30.65	30.50	-27	40,330	-0.07%
2020/08/07	9	30.36	14	30.42	30.35	-5	41,785	-0.01%
2020/08/06	5	31.00	0	0.00	30.75	5	42,475	0.01%
2020/08/05	21	31.14	0	0.00	31.00	21	42,841	0.05%
2020/08/04	12	30.96	5	30.80	30.80	7	43,241	0.02%
2020/08/03	2	31.33	0	0.00	31.15	2	43,793	0.00%
2020/07/31	22	31.66	4	31.78	31.70	18	44,048	0.04%
2020/07/30	24	32.05	32	32.06	32.15	-8	43,928	-0.02%
2020/07/29	13	29.10	8	28.93	29.25	5	42,754	0.01%
2020/07/28	22	29.96	0	0.00	29.40	22	43,732	0.05%
2020/07/27	13	30.65	10	30.63	30.60	3	45,347	0.01%
2020/07/24	71	31.64	18	31.86	31.35	53	46,077	0.12%
2020/07/23	28	32.43	14	32.46	32.55	14	46,223	0.03%
2020/07/22	5	32.35	22	32.38	32.25	-17	47,024	-0.04%
2020/07/21	29	32.47	21	32.50	32.25	8	48,908	0.02%
2020/07/20	1	32.20	13	32.30	32.30	-12	49,676	-0.02%
2020/07/17	15	32.12	2	32.00	31.85	13	50,457	0.03%
2020/07/16	16	32.09	7	31.91	31.85	9	51,217	0.02%
2020/07/15	11	31.95	1.4	31.88	31.60	9.6	51,414	0.02%
2020/07/14	22	31.95	0	0.00	31.75	22	52,231	0.04%
2020/07/13	5	31.50	52.3	32.00	32.20	-47.3	52,783	-0.09%
2020/07/10	5	31.15	25	31.28	31.10	-20	53,400	-0.04%
2020/07/09	17	32.00	6	32.13	31.85	11	53,658	0.02%
2020/07/08	19	32.58	9	32.69	32.50	10	53,445	0.02%
2020/07/07	46	32.69	3	32.83	32.40	43	53,554	0.08%
2020/07/06	4	32.31	13	32.47	32.40	-9	54,271	-0.02%
2020/07/03	19	32.19	3	32.07	32.05	16	55,985	0.03%
2020/07/02	10	31.84	8	32.18	32.40	2	57,379	0.00%
2020/07/01	3	31.50	18	31.59	31.45	-15	57,593	-0.03%
2020/06/30	29	31.05	1	31.35	31.00	28	57,641	0.05%
2020/06/29	4	30.90	13	31.00	30.90	-9	57,858	-0.02%
2020/06/24	0	0.00	11	31.59	31.55	-11	58,160	-0.02%
2020/06/23	1	31.65	1	31.75	31.65	0	58,936	0.00%
2020/06/22	9	32.33	6	32.25	32.05	3	59,723	0.01%
2020/06/19	17	32.66	24	32.60	32.40	-7	59,967	-0.01%
2020/06/18	10	32.05	12	31.97	32.10	-2	59,979	0.00%
2020/06/17	7	32.01	3	32.13	32.05	4	60,310	0.01%
2020/06/16	16	32.28	13	32.35	32.30	3	60,681	0.00%
2020/06/15	6	31.44	5	31.43	31.10	1	61,224	0.00%
2020/06/12	10	30.62	11	30.86	31.10	-1	61,659	0.00%
2020/06/11	7	31.98	16	32.09	31.65	-9	62,285	-0.01%
2020/06/10	0	0.00	3	32.13	32.10	-3	62,757	0.00%
2020/06/09	8	32.09	4	32.24	32.05	4	63,678	0.01%
2020/06/08	27	33.14	27	32.95	32.85	0	64,206	0.00%
2020/06/05	361	32.79	363	32.57	33.25	-2	64,115	0.00%	大買/大賣/
2020/06/04	7	32.16	15	32.05	31.95	-8	63,643	-0.01%
2020/06/03	5	32.05	4.1	31.92	32.10	0.9	64,341	0.00%
2020/06/02	17	32.03	8	31.75	31.70	9	64,512	0.01%
2020/06/01	25	32.14	14	31.92	31.90	11	64,869	0.02%
2020/05/29	14	32.13	8	32.18	32.10	6	64,876	0.01%
2020/05/28	23	33.60	5	32.98	32.90	18	64,827	0.03%
2020/05/27	8	33.74	13	33.60	33.85	-5	65,089	-0.01%
2020/05/26	15	33.06	3	33.15	32.90	12	65,701	0.02%
2020/05/25	17	33.11	3	33.17	33.20	14	65,874	0.02%
2020/05/22	30	33.83	39	33.86	33.70	-9	66,022	-0.01%
2020/05/21	3	33.12	6	33.36	33.40	-3	65,581	0.00%
2020/05/20	2	32.93	2	33.05	32.85	0	65,780	0.00%
2020/05/19	19	33.00	2	33.08	32.80	17	66,805	0.03%
2020/05/18	5	32.84	0	0.00	32.50	5	69,762	0.01%
2020/05/15	5.1	32.69	23	32.80	32.50	-17.9	69,545	-0.03%
2020/05/14	42	33.12	25	33.24	32.65	17	69,298	0.02%
2020/05/13	14	34.50	15	34.51	34.55	-1	68,299	0.00%
2020/05/12	9	35.35	18	35.72	35.20	-9	68,018	-0.01%
2020/05/11	30	36.07	57	36.04	35.90	-27	67,642	-0.04%
2020/05/08	60	36.29	7	36.21	35.95	53	67,447	0.08%
2020/05/07	4.1	35.85	24	35.92	35.95	-19.9	67,800	-0.03%
2020/05/06	70	35.54	6	35.45	35.70	64	68,058	0.09%
2020/05/05	13	36.58	33	36.83	36.45	-20	68,000	-0.03%
2020/05/04	61	36.54	92	36.50	36.40	-31	68,588	-0.05%
2020/04/30	287	36.52	280	36.41	36.10	7	67,985	0.01%	大買/大賣/
2020/04/29	12	34.73	15	34.80	35.15	-3	66,613	0.00%
2020/04/28	46	34.53	31	34.95	34.50	15	66,478	0.02%
2020/04/27	14	34.98	10	34.97	35.10	4	66,713	0.01%
2020/04/24	32	33.36	36	33.68	34.15	-4	65,733	-0.01%
2020/04/23	19	32.84	13	32.88	32.70	6	64,443	0.01%
2020/04/22	16	32.17	3	31.92	32.45	13	64,363	0.02%
2020/04/21	13	31.20	11	31.75	31.15	2	63,642	0.00%
2020/04/20	0	0.00	8	31.20	31.60	-8	63,569	-0.01%
2020/04/17	13	31.76	45	32.16	31.30	-32	63,578	-0.05%
2020/04/16	29	31.65	27	31.72	31.75	2	63,041	0.00%
2020/04/15	23	31.57	8	31.53	31.50	15	63,271	0.02%
2020/04/14	10	31.33	3.1	31.48	31.25	6.9	63,320	0.01%
2020/04/13	7	30.96	1	31.15	30.75	6	64,148	0.01%
2020/04/09	109	31.65	80	31.71	31.20	29	66,136	0.04%	大買/
2020/04/08	32	31.40	11	31.16	31.40	21	65,809	0.03%
2020/04/07	14	28.59	19	28.78	29.45	-5	63,892	-0.01%
2020/04/06	3	26.33	14	26.59	26.80	-11	62,655	-0.02%
2020/04/01	1	25.35	6	25.46	25.90	-5	63,133	-0.01%
2020/03/31	3	25.87	9	25.91	25.50	-6	63,144	-0.01%
2020/03/30	11	25.34	2	25.50	25.60	9	62,975	0.01%
2020/03/27	14	27.20	16	26.94	25.90	-2	62,667	0.00%
2020/03/26	14	26.06	7	26.05	26.45	7	62,084	0.01%
2020/03/25	4	26.33	53	26.59	26.60	-49	61,550	-0.08%
2020/03/24	3	23.87	6	24.13	24.20	-3	62,457	0.00%
2020/03/23	20	22.83	9	22.65	22.40	11	62,222	0.02%
2020/03/20	5	24.13	13	23.69	24.25	-8	62,154	-0.01%
2020/03/19	19	22.56	5	22.31	22.05	14	62,244	0.02%
2020/03/18	38.4	26.10	27	25.79	24.50	11.4	62,371	0.02%
2020/03/17	43	26.49	33	26.28	25.35	10	62,817	0.02%
2020/03/16	6	28.40	54.4	28.14	27.20	-48.4	64,492	-0.08%
2020/03/13	12	28.21	18	28.07	29.10	-6	64,698	-0.01%
2020/03/12	12	31.36	29	31.09	30.65	-17	64,362	-0.03%
2020/03/11	8	33.56	3	34.55	33.40	5	64,110	0.01%
2020/03/10	7	33.65	11	33.82	34.80	-4	64,475	-0.01%
2020/03/09	26	34.35	5	34.64	33.50	21	64,768	0.03%
2020/03/06	21	34.60	2	34.80	34.95	19	66,141	0.03%
2020/03/05	3	34.57	12	34.49	35.00	-9	66,258	-0.01%
2020/03/04	22	33.23	28	33.35	33.50	-6	66,036	-0.01%
2020/03/03	13	33.03	21	33.30	32.85	-8	66,036	-0.01%
2020/03/02	20	32.25	22	30.80	31.70	-2	66,072	0.00%
2020/02/27	43	34.18	75	34.50	33.00	-32	65,252	-0.05%
2020/02/26	167	35.28	284	34.95	34.85	-117	63,857	-0.18%	大買/大賣/鉅額交易
2020/02/25	108	35.68	117	35.56	35.60	-9	63,734	-0.01%	大買/大賣/
2020/02/24	65	36.05	12	36.10	36.00	53	63,810	0.08%
2020/02/21	23	35.64	7	35.95	35.80	16	64,274	0.02%
2020/02/20	169	35.99	29	35.98	35.60	140	65,161	0.21%	大買/鉅額交易
2020/02/19	142	35.68	90	35.69	35.35	52	65,404	0.08%	大買/
2020/02/18	6	38.19	3	38.13	38.15	3	62,152	0.00%
2020/02/17	26	38.68	3	38.77	38.70	23	61,849	0.04%
2020/02/14	15	38.57	10	38.45	38.45	5	61,620	0.01%
2020/02/13	9	39.47	7	39.27	38.85	2	61,295	0.00%
2020/02/12	6	38.88	12.5	38.94	38.90	-6.5	61,046	-0.01%
2020/02/11	1	39.00	9.5	38.82	38.85	-8.5	62,121	-0.01%
2020/02/10	24	38.52	22	38.83	38.20	2	61,970	0.00%
2020/02/07	17	40.07	10	39.77	39.45	7	60,869	0.01%
2020/02/06	8	40.48	11	40.53	40.90	-3	60,301	0.00%
2020/02/05	17	39.91	41	40.05	40.25	-24	59,857	-0.04%
2020/02/04	7	38.61	5	38.81	38.45	2	59,205	0.00%
2020/02/03	14	37.37	7	37.49	38.20	7	58,631	0.01%
2020/01/31	45	37.96	8	37.96	38.00	37	57,951	0.06%
2020/01/30	26	37.31	18	36.89	36.50	8	57,439	0.01%
2020/01/20	12	39.67	2	39.73	39.70	10	57,333	0.02%
2020/01/17	23	39.53	6	39.30	39.30	17	59,145	0.03%
2020/01/16	1	39.45	34	39.61	39.95	-33	58,830	-0.06%
2020/01/15	2	38.90	1	39.40	38.75	1	58,594	0.00%
2020/01/14	14	39.08	18	39.36	39.25	-4	58,685	-0.01%
2020/01/13	1	38.40	6	38.73	38.80	-5	58,380	-0.01%
2020/01/10	4	38.00	4	38.15	37.95	0	59,556	0.00%
2020/01/09	4	38.50	8	38.68	38.35	-4	59,742	-0.01%
2020/01/08	36	38.36	54	38.13	38.50	-18	59,357	-0.03%
2020/01/07	33	38.07	18	37.96	37.60	15	59,345	0.03%
2020/01/06	13	39.07	49	38.78	38.95	-36	58,717	-0.06%
2020/01/03	18	37.90	34	38.38	38.00	-16	57,859	-0.03%
2020/01/02	20	38.25	12	38.10	38.00	8	58,429	0.01%
2019/12/31	18	37.18	19	36.98	37.20	-1	58,268	0.00%
2019/12/30	18	37.51	2	37.45	37.40	16	58,920	0.03%
2019/12/27	22	37.77	28	37.90	38.05	-6	59,089	-0.01%
2019/12/26	4	37.03	14	37.24	36.80	-10	59,069	-0.02%
2019/12/25	10	36.70	2	36.88	37.10	8	59,348	0.01%
2019/12/24	20	36.68	14	36.66	36.60	6	60,485	0.01%
2019/12/23	4	37.00	1	37.50	36.60	3	61,041	0.00%
2019/12/20	2	36.93	13	37.31	37.25	-11	61,544	-0.02%
2019/12/19	29	37.39	16	37.83	37.05	13	62,402	0.02%
2019/12/18	5	36.85	2	37.20	36.75	3	62,212	0.00%
2019/12/17	47	37.43	22	37.20	37.15	25	64,192	0.04%
2019/12/16	10	37.41	0	0.00	37.20	10	65,059	0.02%
2019/12/13	25	37.28	38	36.86	36.60	-13	65,704	-0.02%
2019/12/12	49	38.59	51	38.21	38.00	-2	65,934	0.00%
2019/12/11	38	37.86	88	37.53	38.70	-50	65,149	-0.08%
2019/12/10	34	35.99	29	36.22	35.85	5	63,094	0.01%
2019/12/09	8	34.74	3	35.02	35.20	5	62,398	0.01%
2019/12/06	28	35.58	37	35.48	35.55	-9	62,138	-0.01%
2019/12/05	26	35.45	20	35.05	35.00	6	62,481	0.01%
2019/12/04	32	35.39	26	35.42	35.50	6	62,457	0.01%
2019/12/03	32	34.80	64.1	35.06	35.75	-32.1	62,706	-0.05%
2019/12/02	9	33.16	28	33.16	33.70	-19	60,919	-0.03%
2019/11/29	50	33.47	39	33.65	33.05	11	61,730	0.02%
2019/11/28	19	33.65	35	33.49	33.55	-16	63,079	-0.03%
2019/11/27	1	33.40	19	33.42	33.00	-18	62,682	-0.03%
2019/11/26	0	0.00	7	32.96	32.95	-7	61,944	-0.01%
2019/11/25	7	32.68	9	32.47	32.45	-2	61,690	0.00%
2019/11/22	15	32.72	19.3	33.01	32.55	-4.3	61,770	-0.01%
2019/11/21	13	32.65	28	32.62	32.90	-15	61,808	-0.02%
2019/11/20	8	32.69	133	32.35	32.70	-125	61,411	-0.20%	大賣/鉅額交易
2019/11/19	32.1	32.34	43	32.53	32.20	-10.9	60,718	-0.02%
2019/11/18	3	31.35	28	30.96	31.85	-25	59,445	-0.04%
2019/11/15	6	29.60	5	29.58	29.40	1	58,547	0.00%
2019/11/14	6	29.19	1	29.20	29.05	5	58,949	0.01%
2019/11/13	3	29.78	22	29.79	29.65	-19	59,355	-0.03%
2019/11/12	5	29.51	23	29.27	29.80	-18	59,888	-0.03%
2019/11/11	29	29.07	16.2	29.18	28.75	12.8	60,916	0.02%
2019/11/08	29.3	29.64	247	29.25	29.60	-217.7	61,052	-0.36%	大賣/鉅額交易
2019/11/07	9	31.26	5	31.15	31.05	4	60,306	0.01%
2019/11/06	21	31.57	9	31.46	31.40	12	60,827	0.02%
2019/11/05	0	0.00	6	31.77	31.70	-6	61,203	-0.01%
2019/11/04	27	31.87	44	32.28	31.55	-17	61,818	-0.03%
2019/11/01	151	31.79	45	32.24	32.00	106	62,293	0.17%	大買/鉅額交易
2019/10/31	0	0.00	1	31.25	31.10	-1	63,066	0.00%
2019/10/30	5	31.26	5	31.13	31.15	0	63,568	0.00%
2019/10/29	60	31.26	7	31.25	31.00	53	64,771	0.08%
2019/10/28	24	31.19	5	31.16	31.00	19	66,187	0.03%
2019/10/25	49	32.37	70	32.27	31.65	-21	65,896	-0.03%
2019/10/24	14	32.99	5.3	33.11	32.95	8.7	65,947	0.01%
2019/10/23	21	33.13	5	33.17	33.05	16	67,426	0.02%
2019/10/22	0	0.00	11	32.86	32.90	-11	67,977	-0.02%
2019/10/21	4	32.68	4	32.84	32.55	0	69,345	0.00%
2019/10/18	31	32.97	8	33.13	32.80	23	69,974	0.03%
2019/10/17	0	0.00	11	32.53	32.70	-11	69,633	-0.02%
2019/10/16	6	31.97	9	32.08	31.80	-3	70,487	0.00%
2019/10/15	29.7	31.90	9	32.62	31.65	20.7	71,225	0.03%
2019/10/14	38	32.37	46	32.58	32.60	-8	73,245	-0.01%
2019/10/09	35	32.08	19	32.13	31.90	16	75,672	0.02%
2019/10/08	46	33.12	31	32.76	32.65	15	77,833	0.02%
2019/10/07	20	33.22	35	33.38	33.10	-15	77,859	-0.02%
2019/10/04	15	32.73	29	32.81	32.65	-14	77,850	-0.02%
2019/10/03	285	32.25	268.2	32.25	32.20	16.8	78,041	0.02%	大買/大賣/
2019/10/02	6	31.91	17	32.26	32.40	-11	77,721	-0.01%
2019/10/01	9	31.47	6	31.37	31.20	3	77,391	0.00%
2019/09/27	26	31.86	9	31.89	31.50	17	77,112	0.02%
2019/09/26	41	31.84	32	31.33	31.50	9	76,092	0.01%
2019/09/25	9	31.66	6	31.95	31.60	3	75,591	0.00%
2019/09/24	60	32.83	53	32.82	32.30	7	75,466	0.01%
2019/09/23	13	33.62	7	33.55	33.55	6	74,676	0.01%
2019/09/20	49	33.45	74	33.30	33.80	-25	74,247	-0.03%
2019/09/19	40	32.14	63	32.12	32.10	-23	72,319	-0.03%
2019/09/18	159	32.16	127	32.23	31.40	32	71,344	0.04%	大買/大賣/
2019/09/17	120.3	31.50	138.1	31.59	31.40	-17.8	70,675	-0.03%	大買/大賣/
2019/09/16	32	30.01	39	30.16	30.30	-7	69,882	-0.01%
2019/09/12	53	30.43	72	30.39	30.25	-19	69,581	-0.03%
2019/09/11	38	30.26	6	30.51	30.00	32	69,451	0.05%
2019/09/10	13	30.00	9	30.11	30.20	4	69,060	0.01%
2019/09/09	65	31.01	37	30.88	30.60	28	68,469	0.04%
2019/09/06	43	30.25	37	30.21	30.10	6	67,245	0.01%
2019/09/05	32	29.79	33	29.75	29.55	-1	66,438	0.00%
2019/09/04	115	29.45	51	29.56	29.55	64	65,133	0.10%	大買/
2019/09/03	64	29.52	42	29.08	29.05	22	64,712	0.03%
2019/09/02	129	29.50	117	28.80	30.25	12	63,475	0.02%	大買/大賣/
2019/08/30	59	27.66	38	27.52	27.55	21	61,613	0.03%
2019/08/29	27	27.34	26	27.05	27.05	1	61,696	0.00%
2019/08/28	5	27.17	40	27.30	27.30	-35	62,254	-0.06%
2019/08/27	2	26.95	1	27.05	27.15	1	62,110	0.00%
2019/08/26	60	26.44	1	26.35	26.45	59	62,437	0.09%
2019/08/23	41	27.42	35	27.32	27.55	6	62,042	0.01%
2019/08/22	85	27.55	89	26.90	26.90	-4	61,874	-0.01%
2019/08/21	61	27.70	71	27.50	27.40	-10	61,521	-0.02%
2019/08/20	21	28.25	12	27.96	27.60	9	61,670	0.01%
2019/08/19	5	28.20	22.3	28.09	28.30	-17.3	61,328	-0.03%
2019/08/16	30	27.12	25	27.63	27.35	5	61,440	0.01%
2019/08/15	12	27.53	88	27.51	27.55	-76	61,287	-0.12%
2019/08/14	15	27.75	18	28.14	28.35	-3	61,655	0.00%
2019/08/13	80	26.20	85	26.25	26.25	-5	60,780	-0.01%
2019/08/12	99	27.33	18	27.12	26.55	81	61,309	0.13%
2019/08/08	29	28.72	27	28.38	28.30	2	60,923	0.00%
2019/08/07	14	29.34	21	29.46	28.70	-7	60,393	-0.01%
2019/08/06	44	27.72	70	28.23	28.95	-26	60,114	-0.04%
2019/08/05	99	29.07	94	29.40	28.75	5	59,599	0.01%
2019/08/02	153	29.66	111	28.87	28.70	42	58,991	0.07%	大買/大賣/
2019/08/01	97	30.94	94	31.23	30.95	3	57,505	0.01%
2019/07/31	115	30.88	130	31.24	31.55	-15	56,951	-0.03%	大買/大賣/
2019/07/30	133	31.12	188	31.60	30.95	-55	55,739	-0.10%	大買/大賣/
2019/07/29	55	31.92	40	31.90	31.90	15	54,438	0.03%
2019/07/26	105	32.24	88	32.14	32.20	17	54,147	0.03%	大買/
2019/07/25	95	32.21	106	32.01	32.40	-11	52,259	-0.02%	大賣/
2019/07/24	115	31.00	112	30.89	30.55	3	50,820	0.01%	大買/大賣/
2019/07/23	83	31.06	79	31.41	31.50	4	50,415	0.01%
2019/07/22	17.1	29.84	32	29.85	30.25	-14.9	50,042	-0.03%
2019/07/19	115	29.41	115	29.06	29.10	0	50,539	0.00%	大買/大賣/
2019/07/18	65	29.06	44	29.02	29.00	21	50,683	0.04%
2019/07/17	122	28.48	117	28.56	28.45	5	50,648	0.01%	大買/大賣/
2019/07/16	227	28.67	233	28.97	28.85	-6	52,163	-0.01%	大買/大賣/
2019/07/15	105	27.81	129	28.12	28.95	-24	52,140	-0.05%	大買/大賣/
2019/07/12	501	26.45	516	26.55	26.60	-15	49,433	-0.03%	大買/大賣/
2019/07/11	487	25.42	517	25.51	25.50	-30	46,940	-0.06%	大買/大賣/
2019/07/10	185	24.68	231	24.60	24.80	-46	45,394	-0.10%	大買/大賣/
2019/07/09	632	24.66	630	24.71	24.10	2	44,530	0.00%	大買/大賣/
2019/07/08	1	24.05	8.4	24.07	24.20	-7.4	43,588	-0.02%
2019/07/05	122	23.91	133	24.02	24.00	-11	43,553	-0.03%	大買/大賣/
2019/07/04	34	23.51	46	23.63	23.70	-12	42,885	-0.03%
2019/07/03	8	23.34	0	0.00	23.30	8	43,036	0.02%
2019/07/02	2	23.58	1	23.50	23.55	1	43,269	0.00%
2019/07/01	2	23.65	8	23.75	23.70	-6	43,263	-0.01%
2019/06/28	36	23.17	119	23.04	23.15	-83	43,069	-0.19%	大賣/
2019/06/27	7	23.20	38	23.23	23.10	-31	42,759	-0.07%
2019/06/26	2	22.60	14	22.60	22.70	-12	42,055	-0.03%
2019/06/25	101	22.52	85	22.16	22.15	16	41,513	0.04%	大買/
2019/06/24	6	22.78	12	22.64	22.55	-6	41,042	-0.01%
2019/06/21	82	22.37	99	22.54	22.10	-17	40,195	-0.04%
2019/06/20	21	22.30	24	22.37	22.30	-3	39,511	-0.01%
2019/06/19	8	22.21	38	22.31	22.30	-30	39,676	-0.08%
2019/06/18	21	21.40	24	21.54	21.55	-3	39,343	-0.01%
2019/06/17	22	21.45	2	21.55	21.20	20	39,331	0.05%
2019/06/14	43	21.45	20	21.35	21.35	23	39,611	0.06%
2019/06/13	17	21.62	3	21.65	21.40	14	39,728	0.04%
2019/06/12	7	21.89	8	21.94	21.85	-1	39,799	0.00%
2019/06/11	32	21.85	36	22.15	22.15	-4	40,559	-0.01%
2019/06/10	49	21.93	40	21.87	21.90	9	41,024	0.02%
2019/06/06	30	21.83	34	21.70	21.75	-4	41,059	-0.01%
2019/06/05	23	21.75	38	21.76	21.65	-15	41,050	-0.04%
2019/06/04	38	21.83	40	21.34	21.20	-2	41,369	0.00%
2019/06/03	1	20.75	13	20.71	20.85	-12	41,144	-0.03%
2019/05/31	2	21.15	19	21.12	21.10	-17	41,735	-0.04%
2019/05/30	12	20.80	21	20.52	20.85	-9	41,447	-0.02%
2019/05/29	10	19.91	5	20.09	20.25	5	41,677	0.01%
2019/05/28	0	0.00	4	20.21	20.20	-4	42,219	-0.01%
2019/05/27	119	20.45	97	20.05	20.00	22	43,397	0.05%	大買/
2019/05/24	100	20.91	127	20.54	20.50	-27	45,594	-0.06%	大賣/
2019/05/23	50	20.56	61	20.83	20.90	-11	48,953	-0.02%
2019/05/22	69	21.08	48	21.44	21.20	21	49,092	0.04%
2019/05/21	54	20.93	2	21.00	20.90	52	49,090	0.11%
2019/05/20	8	22.18	4	22.31	22.10	4	48,432	0.01%
2019/05/17	73	22.53	63	22.60	22.25	10	48,225	0.02%
2019/05/16	3	22.33	1	22.15	22.15	2	47,327	0.00%
2019/05/15	8	22.62	1	22.70	22.60	7	47,420	0.01%
2019/05/14	11	22.03	2	22.20	22.20	9	47,998	0.02%
2019/05/13	73	22.51	83	22.46	22.45	-10	47,907	-0.02%
2019/05/10	86	22.48	57	22.21	22.35	29	47,609	0.06%
2019/05/09	45	22.89	49	22.35	22.25	-4	47,413	-0.01%
2019/05/08	36	22.85	31	22.95	22.90	5	47,104	0.01%
2019/05/07	34	23.40	32	23.25	23.25	2	47,102	0.00%
2019/05/06	16	23.10	2	23.20	23.15	14	47,845	0.03%
2019/05/03	2	24.20	11	24.12	24.00	-9	47,506	-0.02%
2019/05/02	8	23.79	3	23.80	23.70	5	47,103	0.01%
2019/04/30	2	23.25	16	23.80	23.95	-14	46,877	-0.03%
2019/04/29	40	23.75	50	23.22	23.15	-10	46,481	-0.02%
2019/04/26	105	24.33	47.3	24.34	24.20	57.7	45,690	0.13%	大買/
2019/04/25	65	24.38	82	24.50	25.10	-17	44,624	-0.04%
2019/04/24	101	24.20	98	24.13	24.00	3	44,096	0.01%	大買/
2019/04/23	122	23.70	81	23.76	23.75	41	42,903	0.10%	大買/
2019/04/22	34	24.33	29	24.38	24.60	5	41,530	0.01%
2019/04/19	17	23.04	193	23.34	23.45	-176	38,845	-0.45%	大賣/鉅額交易
2019/04/18	38	21.93	24	22.11	21.35	14	35,969	0.04%
2019/04/17	31	21.80	48.1	21.81	21.85	-17.1	35,528	-0.05%
2019/04/16	16	21.22	8	21.25	21.25	8	35,059	0.02%
2019/04/15	0	0.00	87	21.10	21.00	-87	35,153	-0.25%
2019/04/12	61	21.41	146	21.27	21.00	-85	35,464	-0.24%	大賣/
2019/04/11	72	21.57	110	21.66	21.55	-38	35,541	-0.11%	大賣/
2019/04/10	8	21.33	10	21.25	21.50	-2	35,689	-0.01%
2019/04/09	127	21.54	38	21.43	21.40	89	35,769	0.25%	大買/
2019/04/08	59	21.95	40	22.07	21.90	19	35,852	0.05%
2019/04/03	52	21.74	23	21.82	21.70	29	36,030	0.08%
2019/04/02	2	21.55	11	21.66	21.70	-9	36,287	-0.02%
2019/04/01	0	0.00	2	21.40	21.25	-2	36,191	-0.01%
2019/03/29	12	20.78	10	20.70	20.90	2	36,057	0.01%
2019/03/28	0	0.00	10	20.80	20.75	-10	36,754	-0.03%
2019/03/27	4	20.83	5	20.80	20.90	-1	37,278	0.00%
2019/03/26	1	20.95	1	20.80	20.85	0	37,632	0.00%
2019/03/25	25	20.85	0	0.00	20.80	25	37,775	0.07%
2019/03/22	41	21.63	8	21.49	21.35	33	37,864	0.09%
2019/03/21	21	21.62	10	21.55	21.50	11	37,946	0.03%
2019/03/20	11	21.30	5	21.37	21.40	6	37,859	0.02%
2019/03/19	20	21.45	7	21.52	21.40	13	38,084	0.03%
2019/03/18	6	21.06	2	21.10	21.10	4	38,043	0.01%
2019/03/15	24	20.94	10	20.98	20.95	14	38,346	0.04%
2019/03/14	35.3	20.90	16	20.88	20.70	19.3	38,578	0.05%
2019/03/13	33	21.33	0	0.00	21.05	33	39,107	0.08%
2019/03/12	34	21.99	23	22.20	21.80	11	39,186	0.03%
2019/03/11	24.2	21.68	13	21.83	21.95	11.2	39,929	0.03%
2019/03/08	33	21.72	26	21.76	21.60	7	41,266	0.02%
2019/03/07	54	22.93	23	23.05	22.70	31	43,713	0.07%
2019/03/06	58	23.16	15	22.98	23.10	43	44,668	0.10%
2019/03/05	40	22.83	47	22.89	22.75	-7	44,625	-0.02%
2019/03/04	38	23.11	27	23.39	23.15	11	44,657	0.02%
2019/02/27	46	23.13	4	23.31	23.35	42	44,501	0.09%
2019/02/26	65	23.19	72	23.57	23.10	-7	43,953	-0.02%
2019/02/25	154	23.72	95	23.88	23.70	59	43,499	0.14%	大買/
2019/02/22	158	21.88	166	22.36	22.60	-8	41,324	-0.02%	大買/大賣/
2019/02/21	1	20.15	13	20.38	20.55	-12	37,767	-0.03%
2019/02/20	26	19.99	5	19.95	19.90	21	37,314	0.06%
2019/02/19	24	20.04	17	20.18	20.25	7	37,466	0.02%
2019/02/18	8	19.85	10	19.91	19.85	-2	37,465	-0.01%
2019/02/15	14	19.85	0	0.00	19.65	14	38,237	0.04%
2019/02/14	23	20.20	9	20.24	20.00	14	38,622	0.04%
2019/02/13	3	19.63	28	20.04	20.25	-25	38,602	-0.06%
2019/02/12	5	19.46	2	19.65	19.40	3	38,260	0.01%
2019/02/11	9	19.28	0	0.00	19.20	9	38,898	0.02%
2019/01/30	19	19.53	11	19.54	19.40	8	39,187	0.02%
2019/01/29	6	19.70	8	19.67	19.60	-2	39,712	-0.01%
2019/01/28	20	20.01	17	19.96	19.90	3	41,354	0.01%
2019/01/25	39	19.99	21	20.24	19.85	18	42,219	0.04%
2019/01/24	6.5	19.30	7	19.40	19.30	-0.5	42,035	0.00%
2019/01/23	8	18.84	4	19.20	19.20	4	42,787	0.01%
2019/01/22	40	19.14	0	0.00	18.90	40	43,567	0.09%
2019/01/21	10	19.25	8	19.24	19.25	2	44,721	0.00%
2019/01/18	16	19.22	6	19.10	19.20	10	45,690	0.02%
2019/01/17	32	19.00	42	19.05	19.00	-10	46,512	-0.02%
2019/01/16	38	19.11	19	19.14	18.95	19	46,496	0.04%
2019/01/15	10	18.65	4	18.65	18.60	6	45,609	0.01%
2019/01/14	0	0.00	2	18.38	18.35	-2	45,996	0.00%
2019/01/11	1	18.60	5	18.34	18.25	-4	46,665	-0.01%
2019/01/10	1.2	18.51	1	18.40	18.25	0.2	46,837	0.00%
2019/01/09	6	18.20	6	18.33	18.20	0	47,334	0.00%
2019/01/08	10	17.78	35	18.11	18.15	-25	47,945	-0.05%
2019/01/07	1.5	18.00	9	18.04	17.95	-7.5	48,732	-0.02%
2019/01/04	9	17.13	44	17.04	17.50	-35	49,906	-0.07%
2019/01/03	26	17.56	14	17.59	17.45	12	50,536	0.02%
2019/01/02	57	17.96	23	17.82	17.75	34	51,347	0.07%
2018/12/28	31	18.38	32	18.64	18.35	-1	51,371	0.00%
2018/12/27	36	18.69	38	19.06	18.65	-2	52,271	0.00%
2018/12/26	36	19.09	15	19.15	18.45	21	52,991	0.04%
2018/12/25	11	18.39	7	18.84	19.30	4	52,536	0.01%
2018/12/24	0	0.00	44	18.54	18.90	-44	52,593	-0.08%
2018/12/22	7	17.84	1	18.00	18.10	6	52,313	0.01%
2018/12/21	2	17.83	26	17.63	17.90	-24	52,365	-0.05%
2018/12/20	18	17.43	9	17.23	17.15	9	51,847	0.02%
2018/12/19	18	18.21	3	18.23	18.05	15	51,527	0.03%
2018/12/18	0	0.00	23	18.43	18.55	-23	51,727	-0.04%
2018/12/17	21	18.75	12	18.85	18.75	9	52,928	0.02%
2018/12/14	19	19.05	2	19.10	19.05	17	52,849	0.03%
2018/12/13	10	19.60	3	19.50	19.55	7	52,666	0.01%
2018/12/12	30	19.51	2	19.60	19.55	28	52,807	0.05%
2018/12/11	6	19.28	3	19.47	19.25	3	52,680	0.01%
2018/12/10	7	19.09	57.1	19.09	19.35	-50.1	52,750	-0.09%
2018/12/07	53	19.42	23	19.40	19.45	30	52,617	0.06%
2018/12/06	51	19.67	50.1	19.70	19.10	0.9	52,595	0.00%
2018/12/05	33	21.15	24	21.03	21.05	9	51,638	0.02%
2018/12/04	41	22.33	41	22.47	22.20	0	51,565	0.00%
2018/12/03	44	22.04	93	22.07	22.55	-49	51,430	-0.10%
2018/11/30	45	20.86	26	20.50	20.50	19	50,282	0.04%
2018/11/29	92	21.06	131.2	21.14	20.70	-39.2	47,072	-0.08%	大賣/
2018/11/28	15	19.55	56	19.69	20.15	-41	45,623	-0.09%
2018/11/27	1	18.80	21	19.15	19.40	-20	44,981	-0.04%
2018/11/26	22	18.81	3	19.15	18.70	19	44,591	0.04%
2018/11/23	11	18.95	0	0.00	18.85	11	44,327	0.02%
2018/11/22	21	19.25	21	19.54	19.05	0	44,228	0.00%
2018/11/21	19	18.92	16	19.04	19.10	3	43,544	0.01%
2018/11/20	32	18.76	62	18.93	19.00	-30	43,374	-0.07%
2018/11/19	14	19.03	24	19.16	18.95	-10	43,377	-0.02%
2018/11/16	130	18.98	3	19.07	18.55	127	43,178	0.29%	大買/鉅額交易
2018/11/15	8	18.71	12	18.76	18.85	-4	42,749	-0.01%
2018/11/14	31	18.93	12	18.84	18.50	19	42,519	0.04%
2018/11/13	6	18.42	13	19.17	19.35	-7	41,821	-0.02%
2018/11/12	1	18.75	6	19.07	18.95	-5	41,551	-0.01%
2018/11/09	12	18.55	13	18.70	18.65	-1	41,844	0.00%
2018/11/08	26	19.26	13	19.92	18.95	13	41,870	0.03%
2018/11/07	1	19.30	3	19.35	19.55	-2	42,105	0.00%
2018/11/06	28	19.49	38	19.34	18.90	-10	42,639	-0.02%
2018/11/05	26	19.96	55	19.79	19.70	-29	42,342	-0.07%
2018/11/02	0	0.00	40	19.18	19.55	-40	40,814	-0.10%
2018/11/01	62	17.74	25	17.73	17.80	37	40,029	0.09%
2018/10/31	25	16.62	29.2	16.94	17.15	-4.2	39,305	-0.01%
2018/10/30	23	15.38	9	15.53	15.70	14	38,410	0.04%
2018/10/29	9	15.38	1	15.40	15.15	8	37,660	0.02%
2018/10/26	4	16.59	14	16.51	16.15	-10	36,771	-0.03%
2018/10/25	32	17.07	5	17.06	17.05	27	35,929	0.08%
2018/10/24	11	18.83	17	19.10	18.90	-6	35,191	-0.02%
2018/10/23	6	19.15	0	0.00	19.15	6	35,110	0.02%
2018/10/22	33	19.20	20	19.22	19.45	13	35,677	0.04%
2018/10/19	22	18.65	16	18.31	18.90	6	35,354	0.02%
2018/10/18	2	19.25	6	19.33	19.10	-4	34,858	-0.01%
2018/10/17	11	19.21	6	19.14	19.10	5	34,610	0.01%
2018/10/16	15	19.45	22	19.51	19.10	-7	34,082	-0.02%
2018/10/15	22	19.16	6	19.71	19.00	16	33,429	0.05%
2018/10/12	17	19.75	29	19.84	19.75	-12	32,459	-0.04%
2018/10/11	17	19.25	0	0.00	19.15	17	31,229	0.05%
2018/10/09	35	21.90	15	21.90	21.25	20	30,361	0.07%
2018/10/08	29	23.12	2	23.40	23.50	27	29,441	0.09%
2018/10/05	19	23.63	37.1	23.69	23.55	-18.1	29,644	-0.06%
2018/10/04	52	24.32	21	23.46	23.40	31	29,038	0.11%
2018/10/03	0	0.00	25	26.18	25.95	-25	28,104	-0.09%
2018/10/02	5	25.89	18	26.33	26.50	-13	28,241	-0.05%
2018/10/01	1	25.80	6.2	26.11	25.80	-5.2	27,930	-0.02%
2018/09/28	7	25.52	7	25.99	25.45	0	27,948	0.00%
2018/09/27	21.3	25.62	27	25.75	25.50	-5.7	27,935	-0.02%
2018/09/26	7	25.95	0	0.00	26.00	7	27,841	0.03%
2018/09/25	4	25.50	7	26.26	26.45	-3	28,023	-0.01%
2018/09/21	79	26.32	42	26.37	26.00	37	27,945	0.13%
2018/09/20	46	27.68	41	27.78	27.60	5	26,776	0.02%
2018/09/19	2	27.50	10	27.89	27.50	-8	26,745	-0.03%
2018/09/18	58	27.42	2	27.40	27.30	56	26,776	0.21%
2018/09/17	2	27.78	6	28.05	28.15	-4	26,602	-0.02%
2018/09/14	1	27.90	9	27.73	27.85	-8	26,569	-0.03%
2018/09/13	6	26.81	8	26.90	26.60	-2	26,505	-0.01%
2018/09/12	14	27.06	10	26.83	26.80	4	26,566	0.02%
2018/09/11	13	27.42	5	28.34	28.15	8	26,527	0.03%
2018/09/10	37	27.90	21	28.06	26.70	16	26,336	0.06%
2018/09/07	12.5	28.56	13	29.49	28.00	-0.5	25,965	0.00%
2018/09/06	10	31.25	0	0.00	31.10	10	25,375	0.04%
2018/09/05	3	32.60	0	0.00	32.60	3	25,137	0.01%
2018/09/04	5	33.15	7	33.14	33.15	-2	25,343	-0.01%
2018/09/03	23	32.96	2	32.88	32.55	21	25,641	0.08%
2018/08/31	13	32.94	0	0.00	33.00	13	26,024	0.05%
2018/08/30	1.5	33.18	0	0.00	33.35	1.5	26,256	0.01%
2018/08/29	3	33.55	29	33.66	33.60	-26	26,550	-0.10%
2018/08/28	7	32.66	8	32.84	33.00	-1	26,753	0.00%
2018/08/27	7	32.51	16	32.08	32.75	-9	27,058	-0.03%
2018/08/24	30	31.46	0	0.00	31.10	30	27,017	0.11%
2018/08/23	14	33.19	12	33.55	33.25	2	27,803	0.01%
2018/08/22	3.3	33.12	15	33.07	33.30	-11.7	28,143	-0.04%
2018/08/21	7	32.38	2	32.55	32.80	5	28,646	0.02%
2018/08/20	9	32.85	3	32.87	32.10	6	29,538	0.02%
2018/08/17	2	33.45	3	33.77	33.20	-1	29,742	0.00%
2018/08/16	8	33.53	6	33.17	34.15	2	29,677	0.01%
2018/08/15	10	33.60	6	33.20	33.05	4	29,272	0.01%
2018/08/14	13	34.04	0.1	34.50	34.05	12.9	29,201	0.04%
2018/08/13	16	36.00	20	36.87	35.50	-4	28,669	-0.01%
2018/08/10	26	39.77	0	0.00	39.20	26	28,170	0.09%
2018/08/09	19	41.04	2	40.80	40.60	17	28,134	0.06%
2018/08/08	13	41.73	8	42.15	41.50	5	28,657	0.02%
2018/08/06	5	41.95	5	42.35	41.85	0	29,153	0.00%
2018/08/03	0	0.00	5	42.27	42.20	-5	29,502	-0.02%
2018/08/02	196	42.28	188	42.52	41.65	8	29,586	0.03%	大買/大賣/
2018/07/31	5	42.80	0	0.00	42.50	5	29,610	0.02%
2018/07/30	11	43.12	3	43.95	43.30	8	29,577	0.03%
2018/07/27	1	43.50	36	44.02	43.90	-35	29,677	-0.12%
2018/07/26	11	42.39	0	0.00	41.80	11	29,407	0.04%
2018/07/25	16	42.88	15	42.73	43.00	1	29,643	0.00%
2018/07/24	0	0.00	2	41.80	41.85	-2	30,107	-0.01%
2018/07/23	1	40.85	0	0.00	40.80	1	30,845	0.00%
2018/07/20	1	41.80	0	0.00	40.85	1	31,359	0.00%
2018/07/19	0	0.00	1	42.00	41.40	-1	31,789	0.00%
2018/07/18	191	42.57	195	42.78	42.20	-4	32,310	-0.01%	大買/大賣/
2018/07/16	23	42.02	0	0.00	41.85	23	32,703	0.07%
2018/07/13	13	44.40	22	44.31	43.20	-9	32,576	-0.03%
2018/07/12	5	42.65	28	43.12	43.50	-23	32,155	-0.07%
2018/07/11	18	41.97	0	0.00	41.60	18	32,062	0.06%
2018/07/10	125	41.56	145	41.84	43.55	-20	32,100	-0.06%	大買/大賣/
2018/07/09	5	40.85	0	0.00	40.95	5	32,087	0.02%
2018/07/06	5.4	41.76	1	41.40	41.00	4.4	32,072	0.01%
2018/07/05	21	42.25	1	42.50	41.80	20	32,189	0.06%
2018/07/04	1	41.70	10	43.00	43.00	-9	32,321	-0.03%
2018/07/03	1	42.05	1	42.40	41.55	0	32,409	0.00%
2018/07/02	720	43.61	717	43.80	41.50	3	32,627	0.01%	大買/大賣/
2018/06/29	6	43.49	9	43.35	43.40	-3	33,311	-0.01%
2018/06/28	6	43.46	0	0.00	43.10	6	33,633	0.02%
2018/06/27	8	44.23	0	0.00	43.45	8	33,931	0.02%
2018/06/26	5	43.94	8	45.30	45.30	-3	34,079	-0.01%
2018/06/25	0.1	43.95	1	44.30	44.05	-0.9	35,106	0.00%
2018/06/22	9	43.54	6	43.50	43.40	3	36,357	0.01%
2018/06/21	3	45.22	1	45.15	45.05	2	36,276	0.01%
2018/06/20	11	45.36	6	44.97	45.15	5	36,305	0.01%
2018/06/19	1	46.50	6	46.45	46.05	-5	36,039	-0.01%
2018/06/15	4	46.94	7.5	47.07	47.35	-3.5	36,144	-0.01%
2018/06/14	19	46.78	6	46.53	46.40	13	36,159	0.04%
2018/06/13	27	48.22	2	48.00	48.00	25	36,296	0.07%
2018/06/12	7	48.23	2	48.25	48.15	5	36,510	0.01%
2018/06/11	35	48.71	5	48.35	48.00	30	36,615	0.08%
2018/06/08	6	48.90	5	50.44	48.70	1	36,842	0.00%
2018/06/07	166	49.48	164.5	49.69	49.50	1.5	37,190	0.00%	大買/大賣/
2018/06/06	10	49.54	23	49.61	49.30	-13	37,751	-0.03%
2018/06/05	9	48.22	6	48.80	49.30	3	38,639	0.01%
2018/06/04	25	48.71	11	49.18	48.10	14	39,083	0.04%
2018/06/01	28	48.89	25	48.96	48.60	3	38,888	0.01%
2018/05/31	48	50.82	28	50.24	49.50	20	38,825	0.05%
2018/05/30	1	48.75	11	49.10	49.45	-10	38,000	-0.03%
2018/05/29	23	49.12	4	49.53	48.60	19	37,795	0.05%
2018/05/28	13	48.82	15	49.46	48.25	-2	37,298	-0.01%
2018/05/25	8.1	46.75	12	47.02	46.25	-3.9	36,557	-0.01%
2018/05/24	1	46.30	10	46.15	46.40	-9	36,230	-0.02%
2018/05/23	0	0.00	3	46.63	45.50	-3	36,485	-0.01%
2018/05/22	19	45.61	15	46.25	46.00	4	36,726	0.01%
2018/05/21	35	46.61	36	46.45	46.00	-1	36,701	0.00%
2018/05/18	7	43.86	32	45.28	45.20	-25	36,528	-0.07%
2018/05/17	59	44.54	45	44.51	44.05	14	36,995	0.04%
2018/05/16	5	44.85	19	45.01	44.80	-14	37,168	-0.04%
2018/05/15	3.1	42.12	11	42.84	42.90	-7.9	36,943	-0.02%
2018/05/14	2	42.13	1	42.40	41.95	1	37,719	0.00%
2018/05/11	2	40.95	0	0.00	40.80	2	38,100	0.01%
2018/05/10	1	42.60	3	42.30	42.10	-2	37,935	-0.01%
2018/05/09	5	42.28	6	43.15	42.00	-1	39,038	0.00%
2018/05/08	159	43.17	4	42.81	42.60	155	40,166	0.39%	大買/鉅額交易
2018/05/07	17	43.72	1	43.85	42.70	16	40,051	0.04%
2018/05/04	228	43.53	227	43.66	43.35	1	40,075	0.00%	大買/大賣/
2018/05/03	17	44.47	3	44.45	43.15	14	39,731	0.04%
2018/05/02	19	46.07	33	46.47	44.80	-14	39,487	-0.04%
2018/04/30	29	45.52	30	45.77	47.55	-1	39,624	0.00%
2018/04/27	13	45.37	168	45.66	45.55	-155	40,375	-0.38%	大賣/鉅額交易
2018/04/26	11	44.76	6	43.95	43.25	5	39,647	0.01%
2018/04/25	31	45.64	32	45.64	46.20	-1	39,224	0.00%
2018/04/24	4	43.56	6	44.80	43.45	-2	38,967	-0.01%
2018/04/23	1	45.80	2	45.43	46.20	-1	38,774	0.00%
2018/04/20	16	45.68	13	45.92	45.80	3	38,709	0.01%
2018/04/19	9	47.46	2	47.85	47.40	7	38,361	0.02%
2018/04/18	22	47.24	19	47.48	47.10	3	38,371	0.01%
2018/04/17	34	47.17	6	47.89	46.85	28	38,302	0.07%
2018/04/16	5	49.51	0	0.00	49.15	5	38,242	0.01%
2018/04/13	21	50.94	29	48.74	50.80	-8	38,202	-0.02%
2018/04/12	14	48.38	10	48.58	48.35	4	38,150	0.01%
2018/04/11	9	50.78	20	49.96	49.40	-11	38,113	-0.03%
2018/04/10	12	51.52	5	51.28	50.40	7	38,022	0.02%
2018/04/09	11	52.34	6	53.07	52.10	5	37,901	0.01%
2018/04/03	78	51.93	87	52.01	53.40	-9	38,009	-0.02%
2018/04/02	47	53.74	35	52.64	51.70	12	38,712	0.03%
2018/03/31	151	52.17	21	51.73	53.20	130	37,843	0.34%	大買/鉅額交易
2018/03/30	8	50.44	8	50.17	50.00	0	37,358	0.00%
2018/03/29	12	48.47	12	48.85	49.10	0	37,252	0.00%
2018/03/28	17	49.54	29	50.15	48.30	-12	37,199	-0.03%
2018/03/27	33	49.95	61	50.53	51.40	-28	36,499	-0.08%
2018/03/26	8	46.07	4	46.08	46.75	4	35,522	0.01%
2018/03/23	10	46.20	0.2	45.60	45.55	9.8	35,452	0.03%
2018/03/22	2	47.30	19	47.39	47.60	-17	35,447	-0.05%
2018/03/21	10	47.05	11	47.92	46.95	-1	35,434	0.00%
2018/03/20	22	46.88	27	46.87	47.00	-5	35,406	-0.01%
2018/03/19	15	46.70	30	46.67	46.50	-15	35,818	-0.04%
2018/03/16	6	48.78	19	48.02	47.90	-13	36,310	-0.04%
2018/03/15	8	48.50	13	48.71	48.75	-5	36,360	-0.01%
2018/03/14	3	49.65	62	49.90	49.50	-59	36,725	-0.16%
2018/03/13	73	48.64	99	49.33	49.75	-26	38,543	-0.07%
2018/03/12	77	48.72	34.7	48.77	48.65	42.3	39,503	0.11%
2018/03/09	73	46.62	200	46.45	46.65	-127	39,350	-0.32%	大賣/鉅額交易
2018/03/08	51	44.00	67	43.97	44.20	-16	38,498	-0.04%
2018/03/07	4	42.90	20	43.36	42.15	-16	38,094	-0.04%
2018/03/06	32	43.06	58	43.19	42.90	-26	38,960	-0.07%
2018/03/05	11	42.85	0	0.00	42.00	11	42,208	0.03%
2018/03/02	36	42.23	6	41.97	42.00	30	43,402	0.07%
2018/03/01	40	42.95	32.6	43.21	43.00	7.4	44,080	0.02%
2018/02/27	30	43.41	32	43.02	43.45	-2	44,366	0.00%
2018/02/26	13	42.67	1	42.80	42.35	12	45,079	0.03%
2018/02/23	9	42.57	86.2	43.97	42.10	-77.2	46,383	-0.17%
2018/02/22	40	41.68	32	41.68	42.50	8	46,273	0.02%
2018/02/21	0	0.00	43	39.31	40.70	-43	45,982	-0.09%
2018/02/12	23	38.03	11	37.90	37.60	12	45,912	0.03%
2018/02/09	74	37.09	41	38.00	38.00	33	46,097	0.07%
2018/02/08	31	40.93	1	40.20	39.90	30	45,577	0.07%
2018/02/07	11	41.45	30	42.51	42.80	-19	45,411	-0.04%
2018/02/06	30	39.78	56	40.07	39.95	-26	46,137	-0.06%
2018/02/05	92	43.69	1	43.60	42.90	91	46,435	0.20%
2018/02/02	100	46.16	1	46.10	46.10	99	46,440	0.21%
2018/02/01	4	46.90	65	47.11	45.70	-61	46,827	-0.13%
2018/01/31	99	45.44	52	46.26	45.70	47	46,366	0.10%
2018/01/30	4	44.16	22	44.05	44.25	-18	45,715	-0.04%
2018/01/29	0	0.00	18	43.98	44.00	-18	45,702	-0.04%
2018/01/26	0	0.00	1	42.50	42.70	-1	45,611	0.00%
2018/01/25	19	43.06	1	42.75	43.20	18	45,652	0.04%
2018/01/24	60	44.61	113	44.60	43.40	-53	45,613	-0.12%	大賣/
2018/01/23	50	44.82	80	44.82	44.60	-30	45,522	-0.07%
2018/01/22	0	0.00	1	41.85	41.85	-1	45,078	0.00%
2018/01/19	19	41.97	52	42.33	41.55	-33	46,837	-0.07%
2018/01/18	12	43.04	33	43.20	43.00	-21	47,125	-0.04%
2018/01/17	37	42.19	47	42.89	42.70	-10	47,264	-0.02%
2018/01/16	53	41.58	3.5	41.50	41.50	49.5	47,099	0.11%
2018/01/15	1	41.15	6	41.33	41.50	-5	47,525	-0.01%
2018/01/12	0	0.00	2	41.13	41.00	-2	48,006	0.00%
2018/01/11	30	41.52	15	40.84	41.10	15	48,135	0.03%
2018/01/10	96	41.10	11	42.25	41.10	85	48,247	0.18%
2018/01/09	1	42.95	4	43.10	42.90	-3	48,556	-0.01%
2018/01/08	24	42.60	0	0.00	42.00	24	48,942	0.05%
2018/01/05	6	44.05	2	44.00	44.00	4	49,876	0.01%
2018/01/04	3	45.05	2	44.95	44.90	1	50,552	0.00%
2018/01/03	0	0.00	9	44.37	44.35	-9	51,976	-0.02%
2018/01/02	8	43.93	5	43.60	43.60	3	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析