聯強 (2347)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
1,690張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1.3	73.50	72.90	-1.3	4,131	-0.03%
2025/05/06	0	0.00	1	72.50	72.50	-1	4,093	-0.03%
2025/05/05	1.1	71.85	1	72.00	71.00	0.1	4,058	0.00%
2025/04/30	0	71.50	0	0.00	70.90	0	4,040	0.00%
2025/04/29	1	71.80	17	72.05	73.10	-16	3,981	-0.40%
2025/04/28	1	70.90	0	0.00	70.90	1	3,946	0.03%
2025/04/25	16	71.61	1	70.90	70.90	15	3,940	0.38%
2025/04/24	0	0.00	2.1	72.17	71.70	-2.1	3,946	-0.05%
2025/04/22	0	69.60	1	69.80	67.60	-1	3,803	-0.03%
2025/04/21	0	0.00	0.1	69.70	68.20	-0.1	3,713	0.00%
2025/04/18	10	69.75	12	69.46	68.50	-2	3,695	-0.05%
2025/04/16	0	0.00	0	68.30	68.10	0	3,659	0.00%
2025/04/14	0.1	66.91	0	0.00	67.30	0.1	3,679	0.00%
2025/04/10	0	0.00	1	64.50	64.50	-1	3,665	-0.03%
2025/04/08	0	65.40	0	0.00	64.50	0	3,612	0.00%
2025/04/07	0	0.00	2	66.50	66.50	-2	3,518	-0.06%
2025/04/02	0	0.00	1	74.00	73.80	-1	3,506	-0.03%
2025/04/01	1	72.10	0.1	74.25	72.10	0.9	3,514	0.03%
2025/03/31	0	71.70	1.2	73.23	71.40	-1.1	3,475	-0.03%
2025/03/28	0	0.00	0	75.10	74.60	0	3,470	0.00%
2025/03/27	0	0.00	1.1	75.22	75.40	-1.1	3,522	-0.03%
2025/03/26	0	0.00	1.3	76.05	76.20	-1.3	3,595	-0.04%
2025/03/25	0	0.00	0.1	74.93	75.40	-0.1	3,643	0.00%
2025/03/24	0	0.00	0.1	74.90	75.60	-0.1	3,677	0.00%
2025/03/20	0	0.00	2	74.40	74.50	-2	3,702	-0.05%
2025/03/18	0	0.00	3	74.70	74.60	-3	3,645	-0.08%
2025/03/17	0	0.00	0	74.30	74.60	0	3,621	0.00%
2025/03/14	0	0.00	0.4	73.28	73.40	-0.4	3,589	-0.01%
2025/03/13	1	72.60	10	72.33	72.40	-9	3,561	-0.25%
2025/03/12	1	68.70	0	0.00	68.40	1	3,500	0.03%
2025/03/11	1	68.40	0	0.00	67.90	1	3,563	0.03%
2025/03/10	2	68.40	0	0.00	68.40	2	3,606	0.06%
2025/03/05	1.1	68.91	11	69.60	68.90	-10	3,725	-0.27%
2025/03/04	22.4	68.93	11	69.40	68.40	11.4	3,729	0.31%
2025/03/03	0.7	70.17	0	0.00	69.60	0.7	3,745	0.02%
2025/02/26	0.2	70.63	0	0.00	70.50	0.2	3,832	0.01%
2025/02/25	1	71.10	0	0.00	70.80	1	3,970	0.03%
2025/02/24	1	71.70	0	0.00	71.20	1	4,161	0.02%
2025/02/18	1.1	71.29	0	0.00	71.30	1.1	4,859	0.02%
2025/02/17	0	0.00	4	72.10	71.60	-4	4,896	-0.08%
2025/02/14	0.1	71.20	0	0.00	71.00	0.1	4,937	0.00%
2025/02/12	0.1	71.10	6	71.60	71.40	-5.9	5,007	-0.12%
2025/02/11	6	70.90	0	0.00	70.90	6	5,039	0.12%
2025/02/10	2	71.70	0	0.00	71.70	2	5,022	0.04%
2025/02/07	0	0.00	2	72.30	72.50	-2	5,033	-0.04%
2025/02/06	2	72.50	0	0.00	72.40	2	5,060	0.04%
2025/02/05	0	0.00	2	72.80	72.10	-2	5,076	-0.04%
2025/01/17	1	71.30	0	0.00	70.80	1	5,029	0.02%
2025/01/15	0.1	70.90	0	0.00	70.90	0.1	4,952	0.00%
2025/01/14	1	71.10	0	0.00	71.20	1	4,920	0.02%
2025/01/13	0.1	71.00	0	0.00	71.00	0.1	4,925	0.00%
2025/01/10	1	71.80	0	0.00	71.50	1	4,884	0.02%
2025/01/09	1	72.30	0.7	73.27	71.70	0.4	4,930	0.01%
2025/01/08	2	72.80	0.2	73.50	72.80	1.9	4,947	0.04%
2025/01/07	0	72.50	0.1	73.50	72.50	0	4,892	0.00%
2025/01/06	0	0.00	0.2	73.74	72.90	-0.2	4,853	0.00%
2025/01/03	0	0.00	1.3	73.15	73.20	-1.3	4,807	-0.03%
2025/01/02	0	0.00	0.1	72.90	72.60	-0.1	4,784	0.00%
2024/12/31	0.3	70.75	0	0.00	70.80	0.3	4,766	0.01%
2024/12/26	5	71.70	8.1	72.70	72.90	-3.1	4,938	-0.06%
2024/12/25	1	72.00	0	0.00	72.00	1	4,986	0.02%
2024/12/24	0	0.00	0.5	72.50	72.30	-0.5	5,070	-0.01%
2024/12/23	0	0.00	0.1	72.20	71.30	-0.1	5,103	0.00%
2024/12/20	0.3	71.09	0	0.00	70.90	0.3	5,114	0.00%
2024/12/19	1.2	70.68	0	0.00	70.60	1.2	5,106	0.02%
2024/12/18	1.2	71.78	1	72.10	71.50	0.2	5,174	0.00%
2024/12/17	0.5	70.72	0	0.00	71.40	0.5	5,195	0.01%
2024/12/16	2	70.95	0	0.00	70.70	2	5,136	0.04%
2024/12/13	3	72.90	0	0.00	73.20	3	5,083	0.06%
2024/12/12	3	73.50	0	0.00	73.50	3	5,088	0.06%
2024/12/10	2	74.00	0	0.00	74.00	2	5,155	0.04%
2024/12/09	0	0.00	3	75.23	75.70	-3	5,154	-0.06%
2024/12/06	0	0.00	13	74.70	74.60	-13	5,179	-0.25%
2024/12/04	1.2	72.95	0	0.00	72.90	1.2	5,137	0.02%
2024/12/03	13	74.10	1	73.90	74.40	12	5,134	0.23%
2024/12/02	1	76.10	0	0.00	75.60	1	5,071	0.02%
2024/11/29	2	74.70	2	75.60	75.60	0	5,033	0.00%
2024/11/28	0.1	74.90	0.1	75.40	75.40	0	5,046	0.00%
2024/11/25	0.4	74.59	2	74.50	74.70	-1.7	4,997	-0.03%
2024/11/20	0	0.00	0	76.00	76.50	0	4,534	0.00%
2024/11/19	2	76.00	1.1	74.57	76.00	0.9	4,288	0.02%
2024/11/18	0	0.00	0.1	74.45	73.50	-0.1	4,022	0.00%
2024/11/15	0	0.00	0.1	74.20	74.00	-0.1	3,906	0.00%
2024/11/14	0	0.00	0.1	73.66	73.50	-0.1	3,883	0.00%
2024/11/13	1	72.80	1.2	73.39	73.80	-0.2	3,848	0.00%
2024/11/12	0	0.00	0.3	72.80	72.70	-0.3	3,825	-0.01%
2024/11/11	0	0.00	1	71.60	72.40	-1	3,762	-0.03%
2024/11/07	1.2	71.19	0.1	71.80	71.10	1.1	3,729	0.03%
2024/11/06	0.1	71.20	0	0.00	71.60	0.1	3,749	0.00%
2024/11/05	1.2	71.74	0	0.00	70.50	1.2	3,748	0.03%
2024/11/04	0	71.20	0	0.00	71.10	0	3,773	0.00%
2024/11/01	0.1	70.70	0	0.00	71.40	0.1	3,878	0.00%
2024/10/29	1.1	71.22	1	71.80	71.90	0.1	3,917	0.00%
2024/10/28	0	0.00	1	72.50	72.20	-1	3,900	-0.03%
2024/10/25	0	72.60	0	0.00	72.60	0	3,955	0.00%
2024/10/24	0	0.00	2	72.90	72.50	-2	4,025	-0.05%
2024/10/23	0	0.00	2	72.40	72.40	-2	4,097	-0.05%
2024/10/22	1	72.60	0	0.00	72.60	1	4,151	0.02%
2024/10/21	1	72.70	0	0.00	72.30	1	4,232	0.02%
2024/10/16	1	72.50	0	0.00	72.70	1	4,465	0.02%
2024/10/08	1	72.20	0	0.00	72.20	1	4,698	0.02%
2024/10/07	1	73.40	0	0.00	73.40	1	4,756	0.02%
2024/10/04	1	70.50	1	71.20	71.70	0	4,746	0.00%
2024/10/01	7	71.49	1	70.80	70.60	6	4,860	0.12%
2024/09/30	1	72.90	3	73.87	72.50	-2	4,917	-0.04%
2024/09/27	0	0.00	2	73.60	73.00	-2	5,009	-0.04%
2024/09/24	1	71.70	2	71.80	72.20	-1	5,070	-0.02%
2024/09/23	0	0.00	1	73.50	72.10	-1	5,082	-0.02%
2024/09/20	3	72.80	2.1	72.36	72.70	0.9	5,086	0.02%
2024/09/18	0	0.00	1	70.60	70.20	-1	5,354	-0.02%
2024/09/16	2.1	69.91	0	0.00	69.90	2.1	5,378	0.04%
2024/09/12	1	70.10	0	70.30	70.10	1	5,529	0.02%
2024/09/11	2.1	69.81	2	69.25	69.00	0.1	5,616	0.00%
2024/09/10	2	70.95	0	0.00	70.60	2	5,592	0.04%
2024/09/06	0	0.00	1	72.20	72.20	-1	5,594	-0.02%
2024/09/04	0	0.00	1	70.90	71.00	-1	5,619	-0.02%
2024/08/30	1	72.00	1	72.00	72.10	0	5,869	0.00%
2024/08/29	9	70.40	11	70.85	70.80	-2	6,282	-0.03%
2024/08/28	3	70.40	0	0.00	70.80	3	6,737	0.04%
2024/08/27	0.1	70.10	0	0.00	70.90	0.1	7,553	0.00%
2024/08/23	0	0.00	0.5	70.30	70.00	-0.5	8,550	-0.01%
2024/08/22	1	70.30	1	70.40	70.40	0	8,913	0.00%
2024/08/16	1.1	71.12	0	0.00	71.20	1.1	9,587	0.01%
2024/08/15	0	0.00	6	72.00	71.30	-6	9,609	-0.06%
2024/08/14	6	71.30	0	0.00	71.20	6	9,749	0.06%
2024/08/12	1	71.40	0	0.00	71.30	1	9,893	0.01%
2024/08/06	1	69.10	0	0.00	68.30	1	10,049	0.01%
2024/08/05	0.2	68.50	1.8	68.78	68.10	-1.6	10,016	-0.02%
2024/08/02	0	0.00	1	72.10	72.10	-1	9,900	-0.01%
2024/08/01	0	0.00	4	72.03	72.30	-4	9,875	-0.04%
2024/07/31	3	71.33	1	71.50	71.10	2	9,896	0.02%
2024/07/30	0.2	70.95	4.9	70.72	71.60	-4.7	9,924	-0.05%
2024/07/29	1.5	71.03	188	71.79	71.70	-186.5	9,946	-1.87%	大賣/鉅額交易
2024/07/26	1	71.70	0	0.00	72.30	1	9,931	0.01%
2024/07/23	1	72.50	0	0.00	72.90	1	9,895	0.01%
2024/07/19	0	0.00	2	73.35	73.40	-2	9,856	-0.02%
2024/07/18	168	74.44	1.1	74.49	74.00	166.9	9,832	1.70%	大買/鉅額交易
2024/07/17	0	0.00	2.1	74.00	74.30	-2.1	9,821	-0.02%
2024/07/15	22	73.22	0	0.00	73.70	22	10,024	0.22%
2024/07/12	0	0.00	2.1	72.91	73.70	-2.1	10,021	-0.02%
2024/07/11	1	72.31	0	0.00	72.20	1	9,960	0.01%
2024/07/10	0	72.60	0	0.00	72.40	0	10,016	0.00%
2024/07/09	0.1	72.24	0	0.00	71.80	0.1	10,041	0.00%
2024/07/08	0	72.40	0	0.00	72.50	0	10,004	0.00%
2024/07/05	5.2	71.69	0	0.00	72.00	5.2	10,007	0.05%
2024/07/04	2	72.46	0.3	73.00	72.70	1.8	9,870	0.02%
2024/07/03	0	72.90	2	73.60	72.50	-2	9,743	-0.02%
2024/07/02	0	73.00	2	72.90	73.50	-2	9,632	-0.02%
2024/07/01	3	72.31	1	73.50	72.60	2	9,572	0.02%
2024/06/28	5.4	72.34	0.5	73.20	73.10	4.9	9,453	0.05%
2024/06/27	2.2	72.89	1	73.00	72.90	1.2	9,378	0.01%
2024/06/26	1	75.30	1	75.30	73.90	0	9,326	0.00%
2024/06/25	0	0.00	6	74.91	75.00	-6	9,235	-0.06%
2024/06/24	15.7	73.92	1	74.00	74.30	14.7	9,150	0.16%
2024/06/21	2.1	84.78	0	0.00	84.30	2.1	8,785	0.02%
2024/06/20	0.1	85.90	0	86.50	85.90	0.1	8,701	0.00%
2024/06/19	0	0.00	2.1	86.89	86.50	-2.1	8,654	-0.02%
2024/06/18	0	0.00	1.1	83.84	85.00	-1.1	8,677	-0.01%
2024/06/17	3	82.80	0	0.00	82.80	3	8,652	0.03%
2024/06/14	0.1	82.80	0	0.00	82.80	0.1	8,736	0.00%
2024/06/13	1	82.80	0	0.00	83.40	1	8,853	0.01%
2024/06/12	0.1	82.70	0	0.00	82.70	0.1	8,958	0.00%
2024/06/11	0	0.00	0	83.20	83.60	0	9,042	0.00%
2024/06/06	0	0.00	0	83.40	83.20	0	9,100	0.00%
2024/06/04	1	82.20	0	0.00	82.70	1	8,842	0.01%
2024/06/03	0.1	83.20	10	84.00	83.50	-9.9	8,427	-0.12%
2024/05/31	11	82.26	0	0.00	84.40	11	8,005	0.14%
2024/05/30	2.1	82.48	0	84.40	85.40	2.1	7,231	0.03%
2024/05/29	0.1	87.10	1	87.50	87.40	-1	6,573	-0.01%
2024/05/28	1	86.30	1.1	88.78	88.70	-0.1	6,215	0.00%
2024/05/27	0	0.00	0.1	86.80	87.00	-0.1	5,929	0.00%
2024/05/24	0	83.30	0	0.00	83.40	0	5,686	0.00%
2024/05/23	0.1	81.80	5	82.14	82.70	-4.9	5,553	-0.09%
2024/05/22	5.3	81.59	0	0.00	81.30	5.3	5,433	0.10%
2024/05/20	2.1	82.67	0	0.00	84.00	2.1	5,289	0.04%
2024/05/17	1	85.78	0	85.50	85.10	1	5,180	0.02%
2024/05/16	0	0.00	1	87.90	86.60	-1	5,109	-0.02%
2024/05/15	1	87.00	0.1	86.10	86.50	1	5,094	0.02%
2024/05/14	0	85.00	1	86.00	85.30	-1	5,070	-0.02%
2024/05/13	0	0.00	1.1	85.12	85.90	-1.1	5,064	-0.02%