加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.95%
  • 成交量
    2,347張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10891011121314Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.001010.5510.50-103,267-0.31%
2025/05/07510.5000.0010.3553,2820.15%
2025/05/06510.7500.0010.5553,3070.15%
2025/05/02111.35611.1411.00-53,211-0.16%
2025/04/3000.00210.7010.65-22,943-0.07%
2025/04/2900.001410.4910.65-142,953-0.47%
2025/04/2800.00110.4510.45-12,957-0.03%
2025/04/25310.4000.0010.2533,0300.10%
2025/04/2200.00310.1510.35-33,062-0.10%
2025/04/162010.401010.7010.30103,2320.31%
2025/04/1500.00310.3010.70-33,217-0.09%
2025/04/1169.36209.599.77-143,219-0.43%
2025/04/09109.0118.818.5893,1850.28%
2025/04/08109.4600.009.45103,0350.33%
2025/04/02411.3500.0011.6542,9840.13%
2025/03/31311.434111.3411.20-383,019-1.26%
2025/03/27112.1500.0012.1012,9900.03%
2025/03/26112.20212.2512.15-13,032-0.03%
2025/03/2500.00512.2012.05-53,063-0.16%
2025/03/24112.3500.0012.2513,1170.03%
2025/03/2000.00212.7012.70-23,144-0.06%
2025/03/19012.5500.0012.6503,1670.00%
2025/03/13112.7000.0012.6013,3670.03%
2025/03/10213.0000.0012.8523,7990.05%
2025/03/07112.8500.0012.7513,8480.03%
2025/03/03312.8800.0012.8034,3520.07%
2025/02/271013.1000.0013.10104,8900.20%
2025/02/2600.001013.4013.35-105,175-0.19%
2025/02/251013.5000.0013.50105,7480.17%
2025/02/2000.00213.7013.65-29,859-0.02%
2025/02/19213.8000.0013.80210,9460.02%
2025/02/18213.8500.0013.75211,3270.02%
2025/02/171014.1500.0014.101011,7330.09%
2025/02/1300.002013.8013.75-2013,586-0.15%
2025/02/05113.3500.0013.35113,7840.01%
2025/01/201013.551013.3513.35014,1090.00%
2025/01/17112.9500.0013.00114,1210.01%
2025/01/150.512.9000.0012.950.514,2430.00%
2025/01/141012.7500.0013.101014,2770.07%
2025/01/1000.00213.4013.35-214,342-0.01%
2025/01/092113.4900.0013.252114,4960.14%
2025/01/0600.002114.0013.90-2114,681-0.14%
2025/01/03713.65413.7413.65314,7480.02%
2025/01/021313.7000.0013.701314,8560.09%
2024/12/27614.05314.0514.00315,3590.02%
2024/12/2600.00114.2014.05-115,540-0.01%
2024/12/250.514.00514.3014.10-4.515,646-0.03%
2024/12/2400.00214.2514.15-215,856-0.01%
2024/12/19214.1000.0014.05216,9470.01%
2024/12/17214.20114.1514.20117,5900.01%
2024/12/13114.3000.0014.25119,5440.01%
2024/12/12214.85214.5514.50019,7490.00%
2024/12/11414.75514.6614.70-119,880-0.01%
2024/12/10514.85214.8514.75320,0320.01%
2024/12/09114.75614.7514.80-520,275-0.02%
2024/12/06315.50315.1815.15020,3050.00%
2024/12/051015.5700.0015.351020,4010.05%
2024/12/04415.78415.6815.80020,5020.00%
2024/12/03215.00215.1515.10020,4840.00%
2024/12/02215.1000.0015.00220,6810.01%
2024/11/29715.2000.0015.10721,2650.03%
2024/11/281115.2210.115.5015.100.921,3980.00%
2024/11/271715.823215.8615.45-1521,443-0.07%
2024/11/261716.341516.1516.10221,6390.01%
2024/11/25616.18516.0516.05121,5180.00%
2024/11/221716.10516.0016.351222,0190.05%
2024/11/21129.516.4212616.5816.453.523,2800.01% 大買/大賣/
2024/11/206816.866316.8316.15526,1010.02%
2024/11/1911316.262015.9016.109325,9680.36% 大買/
2024/11/18516.042516.7816.85-2025,029-0.08%
2024/11/15715.011115.3015.35-424,155-0.02%
2024/11/141015.051014.9514.95023,9840.00%
2024/11/13214.902015.2514.65-1823,794-0.08%
2024/11/12314.022114.9514.95-1822,816-0.08%
2024/11/1100.001013.6013.60-1022,371-0.04%
2024/11/07714.41314.3514.25423,0800.02%
2024/11/0600.00514.2514.20-523,878-0.02%
2024/11/01114.4000.0014.45125,1820.00%
2024/10/2900.00214.4514.60-227,406-0.01%
2024/10/28214.90514.8014.85-328,807-0.01%
2024/10/251015.0000.0015.051031,2410.03%
2024/10/2400.004.815.0415.05-4.831,632-0.02%
2024/10/23715.49115.3015.30632,4270.02%
2024/10/221115.2000.0015.201132,5380.03%
2024/10/210.215.30215.3015.35-1.832,614-0.01%
2024/10/18615.5200.0015.25632,6250.02%
2024/10/17515.601115.7415.60-632,606-0.02%
2024/10/1600.001215.5615.55-1232,593-0.04%
2024/10/15415.3100.0015.20432,5440.01%
2024/10/141015.3000.0015.251032,6640.03%
2024/10/0910.215.75815.6615.452.233,1880.01%
2024/10/082.115.90315.7015.85-0.933,3220.00%
2024/10/07116.2000.0016.25134,0880.00%
2024/10/048.116.131015.9516.00-1.934,036-0.01%
2024/10/0100.00115.9515.95-134,1730.00%
2024/09/3023.115.9000.0016.0523.134,7350.07%
2024/09/261116.441816.4316.30-737,465-0.02%
2024/09/2525.116.511516.4016.4010.137,8830.03%
2024/09/2416.116.391116.6316.655.138,1830.01%
2024/09/23116.9024.117.0017.00-23.138,137-0.06%
2024/09/203316.69516.8016.102837,6350.07%
2024/09/192816.62716.6016.502137,3070.06%
2024/09/183216.993516.5816.45-336,976-0.01%
2024/09/163116.48316.6016.202836,3420.08%
2024/09/13514.65615.6716.00-135,1160.00%
2024/09/1200.00114.6014.55-134,9050.00%
2024/09/101115.551015.4014.85134,5540.00%
2024/09/0900.00915.3015.30-934,305-0.03%
2024/09/052016.031315.7415.60734,0370.02%
2024/09/04515.251815.8115.80-1333,838-0.04%
2024/09/031316.751616.6716.45-333,580-0.01%
2024/09/021817.041616.8516.65233,3700.01%
2024/08/30617.203.116.8516.70332,7700.01%
2024/08/29317.300.117.2917.152.932,6290.01%
2024/08/281517.38517.4017.401032,5280.03%
2024/08/276.117.257.117.2917.40-132,3580.00%
2024/08/261817.545.117.5017.4512.932,0290.04%
2024/08/2359617.74608.917.7317.40-12.931,488-0.04% 大買/大賣/
2024/08/22219.517.22249.217.4917.00-29.729,993-0.10% 大買/大賣/
2024/08/213017.4716.118.2718.501426,0480.05%
2024/08/20516.552216.8216.85-1724,717-0.07%
2024/08/19515.3700.0015.35524,1430.02%
2024/08/161015.30215.3515.25823,9290.03%
2024/08/15415.45215.3515.30223,7640.01%
2024/08/131015.381115.2515.35-123,6800.00%
2024/08/12215.45215.3515.25023,6940.00%
2024/08/091115.6360.116.1515.30-49.123,419-0.21%
2024/08/0878.115.821716.1015.6061.122,7630.27%
2024/08/064314.944114.9314.20221,6200.01%
2024/08/05015.50915.6915.45-920,839-0.04%
2024/08/0258.217.865817.9017.150.220,5080.00%
2024/08/018117.688417.8717.40-319,560-0.02%
2024/07/314818.154018.1618.10818,1290.04%
2024/07/302616.65916.6917.151716,6140.10%
2024/07/2900.003815.9816.05-3814,071-0.27%
2024/07/264914.461114.7314.603813,6190.28%
2024/07/23116.902016.9515.90-1912,765-0.15%
2024/07/19716.35116.2016.45612,4810.05%
2024/07/1800.003016.3816.35-3012,395-0.24%
2024/07/1700.002017.2016.75-2012,323-0.16%
2024/07/1600.00116.3016.50-112,257-0.01%
2024/07/1500.005.217.0516.95-5.212,120-0.04%
2024/07/1200.00616.0016.35-611,927-0.05%
2024/07/11816.19516.4416.20311,6900.03%
2024/07/093920.651019.3718.002910,9230.27%
2024/07/0800.00319.9519.95-310,037-0.03%
2024/07/051418.155.118.1518.158.99,9030.09%
2024/07/04316.321.416.5016.501.69,5020.02%
2024/07/031114.595914.8415.00-488,839-0.54%
2024/07/022013.3864.813.6213.65-44.88,031-0.56%
2024/07/01112.352012.4512.45-195,766-0.33%
2024/06/283010.912911.0011.3515,1040.02%
2024/06/27410.2513010.3410.35-1264,625-2.72% 大賣/鉅額交易
2024/06/2659.47109.459.44-54,177-0.12%
2024/06/2500.0059.309.27-54,109-0.12%
2024/06/24139.4659.419.3984,0820.20%
2024/06/2149.4200.009.4543,9850.10%
2024/06/1900.00109.049.03-103,824-0.26%
2024/06/1800.0009.129.1603,7850.00%
2024/06/1759.1159.149.1603,7680.00%
2024/06/1328.9500.008.9123,7110.05%
2024/06/11108.9400.008.93103,6720.27%
2024/06/07109.22119.219.20-13,632-0.03%
2024/06/0679.1139.099.0543,6350.11%
2024/06/05209.36189.179.1523,5740.06%
2024/06/0419.3949.379.29-33,528-0.09%
2024/06/0319.6200.009.6513,4190.03%
2024/05/31179.7169.909.72113,2840.33%
2024/05/3049.2019.259.0733,0410.10%
2024/05/2959.1600.009.4352,9240.17%
2024/05/2800.00409.309.30-402,648-1.51%
2024/05/27158.4800.008.46152,2880.66%
2024/05/2418.3100.008.4212,2650.04%
2024/05/2338.3600.008.3632,2440.13%
2024/05/2238.6000.008.6032,1900.14%
2024/05/2078.6100.008.5272,0610.34%
2024/05/17658.97368.808.75291,9631.48%
2024/05/1600.000.78.028.42-0.71,550-0.05%
錸德 相關文章