錸德 (2349)-永豐金-中和券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.78
漲跌
▲0.40
漲幅
+5.42%
成交量
5,659張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	7.75	0	0.00	7.78	16	1,095	1.46%
2024/04/22	1	7.29	0	0.00	7.29	1	1,004	0.10%
2024/04/02	0	0.00	0.1	7.69	7.74	-0.1	880	-0.01%
2024/03/18	15	7.86	0	0.00	7.86	15	893	1.68%
2024/03/11	1	7.76	0	0.00	7.81	1	999	0.10%
2024/03/01	0	0.00	3	7.90	7.88	-3	1,040	-0.29%
2024/02/27	0	0.00	2	7.82	7.80	-2	1,019	-0.20%
2024/02/26	2	7.88	0	0.00	7.83	2	1,016	0.20%
2024/02/20	1	7.98	0	0.00	8.01	1	1,032	0.10%
2024/02/19	0	0.00	2	8.05	8.05	-2	1,034	-0.19%
2024/02/16	2	7.95	0	0.00	7.95	2	1,036	0.19%
2024/01/16	2	7.95	0	0.00	7.94	2	1,007	0.20%
2024/01/04	4	8.05	0	0.00	8.05	4	1,029	0.39%
2024/01/03	0.1	8.10	0	0.00	8.09	0.1	1,028	0.01%
2023/12/06	0	0.00	5	8.80	8.67	-5	911	-0.55%
2023/10/25	4	8.00	0	0.00	8.05	4	887	0.45%
2023/10/04	14	8.01	0	0.00	8.03	14	1,112	1.26%
2023/09/26	10	8.16	0	0.00	8.21	10	1,211	0.83%
2023/09/21	2	8.30	0	0.00	8.29	2	1,257	0.16%
2023/09/20	2	8.45	0	0.00	8.43	2	1,259	0.16%
2023/09/19	4	8.50	0	0.00	8.50	4	1,339	0.30%
2023/08/15	0	0.00	10	8.54	8.59	-10	2,864	-0.35%
2023/08/09	5	8.91	0	0.00	8.90	5	2,894	0.17%
2023/08/08	2	8.88	0	0.00	8.89	2	2,895	0.07%
2023/07/28	0	0.00	0.4	9.17	9.18	-0.4	2,807	-0.02%
2023/07/27	25	9.14	0	0.00	9.27	25	2,801	0.89%
2023/07/24	10	9.23	0	0.00	9.21	10	2,776	0.36%
2023/07/20	10	9.47	0	0.00	9.50	10	2,777	0.36%
2023/07/12	0	0.00	6	9.47	9.43	-6	2,778	-0.22%
2023/07/11	0	0.00	10	9.51	9.54	-10	2,826	-0.35%
2023/07/07	0	0.00	25	9.37	9.37	-25	2,872	-0.87%
2023/07/06	0	0.00	5	9.59	9.50	-5	2,905	-0.17%
2023/07/05	10	9.69	0	0.00	9.63	10	3,008	0.33%
2023/07/04	10	9.83	0	0.00	9.79	10	2,994	0.33%
2023/07/03	0	0.00	15	9.98	9.86	-15	2,998	-0.50%
2023/06/30	0	0.00	1	9.76	9.88	-1	2,995	-0.03%
2023/06/29	0	0.00	5	9.75	9.79	-5	2,999	-0.17%
2023/06/28	0	0.00	10	9.79	9.73	-10	3,017	-0.33%
2023/06/27	30	9.93	0	0.00	9.71	30	3,046	0.98%
2023/06/26	21	10.05	10	10.00	10.05	11	3,048	0.36%
2023/06/19	1	9.50	0	0.00	9.42	1	2,951	0.03%
2023/06/15	20	9.56	10	9.74	9.43	10	2,899	0.34%
2023/06/14	1	9.81	0	0.00	9.75	1	2,829	0.04%
2023/06/13	10	9.93	2	9.91	9.90	8	2,826	0.28%
2023/06/12	5	10.00	0	0.00	9.89	5	2,804	0.18%
2023/06/08	0	0.00	7	10.00	9.98	-7	2,756	-0.25%
2023/06/07	0	0.00	1	9.96	10.00	-1	2,748	-0.04%
2023/06/06	0	0.00	20	9.97	9.88	-20	2,685	-0.74%
2023/06/05	0	0.00	5	9.98	10.00	-5	2,619	-0.19%
2023/06/02	17	10.03	3	9.98	9.91	14	2,525	0.55%
2023/06/01	1	9.71	5	9.77	9.70	-4	2,391	-0.17%
2023/05/31	0	0.00	11	9.30	9.72	-11	2,320	-0.47%
2023/05/30	0	0.00	11	9.31	9.24	-11	2,220	-0.50%
2023/05/25	15	9.82	0	0.00	9.83	15	2,076	0.72%
2023/05/24	0	0.00	6	9.16	9.14	-6	1,866	-0.32%
2023/05/23	2	9.08	0	0.00	9.07	2	1,898	0.11%
2023/05/22	4	9.10	0	0.00	9.12	4	1,981	0.20%
2023/05/19	25	9.10	0	0.00	9.09	25	1,977	1.26%
2023/05/17	0	0.00	1	8.93	8.92	-1	1,951	-0.05%
2023/05/16	1	9.00	0	0.00	8.94	1	1,948	0.05%
2023/05/15	1	9.15	0	0.00	9.09	1	1,924	0.05%
2023/05/03	1	8.98	0	0.00	8.98	1	1,923	0.05%
2023/04/27	1	8.94	0	0.00	9.00	1	1,989	0.05%
2023/04/26	1	8.95	0	0.00	8.94	1	1,985	0.05%
2023/04/24	0	0.00	2	9.12	9.09	-2	1,957	-0.10%
2023/04/21	3	9.02	0	0.00	8.95	3	1,950	0.15%
2023/04/19	0	0.00	2	9.36	9.33	-2	1,891	-0.11%
2023/04/18	3	9.29	0	0.00	9.29	3	1,870	0.16%
2023/04/17	1	9.29	30	9.28	9.36	-29	1,852	-1.57%
2023/04/14	30	9.55	0	0.00	9.43	30	1,822	1.65%
2023/04/13	0	0.00	3	9.33	9.27	-3	1,760	-0.17%
2023/04/10	7	9.45	2	9.38	9.34	5	1,649	0.30%
2023/04/07	2	8.88	0	0.00	8.83	2	1,520	0.13%
2023/03/27	5	9.13	0	0.00	9.09	5	1,386	0.36%
2023/03/20	0	8.13	0	0.00	8.22	0	1,260	0.00%
2023/03/10	0	0.00	2	8.88	8.81	-2	1,370	-0.15%
2023/03/09	0	0.00	20	8.80	8.80	-20	1,415	-1.41%
2023/03/07	0	0.00	22.1	8.75	8.75	-22.1	1,395	-1.58%
2023/02/02	1	8.31	0	0.00	8.30	1	1,177	0.08%
2023/01/30	0	0.00	23	8.08	8.25	-23	1,111	-2.07%
2023/01/09	0	0.00	6	7.90	7.90	-6	1,052	-0.57%
2022/12/26	6	7.85	0	0.00	7.82	6	1,062	0.56%
2022/12/22	0	0.00	3	7.88	7.88	-3	1,075	-0.28%
2022/12/19	26	7.89	0	0.00	7.90	26	1,079	2.41%
2022/12/14	0	0.00	3	8.13	8.13	-3	1,068	-0.28%
2022/12/13	0	0.00	5	8.11	8.10	-5	1,066	-0.47%
2022/12/09	8	8.16	5	8.12	8.16	3	1,105	0.27%
2022/12/08	0	0.00	3	8.03	8.00	-3	1,090	-0.28%
2022/12/07	4	8.15	6	8.22	8.13	-2	1,059	-0.19%
2022/12/01	3	8.05	0	0.00	8.10	3	929	0.32%
2022/11/30	5	7.49	0	0.00	7.49	5	861	0.58%
2022/10/20	0	0.00	10	6.97	7.00	-10	1,295	-0.77%
2022/10/18	10	7.10	0	0.00	7.13	10	1,291	0.77%
2022/09/27	20	7.92	0	0.00	7.92	20	1,368	1.46%
2022/09/26	32	8.02	0	0.00	7.88	32	1,392	2.30%
2022/09/21	0	0.00	3	8.34	8.30	-3	1,417	-0.21%
2022/09/20	0	0.00	20	8.41	8.42	-20	1,419	-1.41%
2022/09/06	20	8.06	0	0.00	8.01	20	1,458	1.37%
2022/08/22	0	0.00	1	8.64	8.55	-1	1,407	-0.07%
2022/08/17	1	8.53	0	0.00	8.56	1	1,333	0.08%
2022/08/16	2	8.69	14	8.67	8.71	-12	1,258	-0.95%
2022/08/15	0	0.00	10	8.17	8.32	-10	1,145	-0.87%
2022/08/12	0	0.00	29	7.53	7.57	-29	1,059	-2.74%
2022/08/11	0	0.00	15	7.47	7.47	-15	1,054	-1.42%
2022/08/08	0	0.00	0.9	7.25	7.28	-0.9	1,060	-0.09%
2022/07/19	0	7.43	0	0.00	7.44	0	1,141	0.00%
2022/07/12	0	0.00	5	7.26	7.14	-5	1,144	-0.44%
2022/07/04	0	0.00	5	7.18	7.19	-5	1,109	-0.45%
2022/06/30	12	7.81	0	0.00	7.65	12	1,084	1.11%
2022/06/29	0	0.00	10	8.07	8.05	-10	1,067	-0.94%
2022/06/22	1	8.23	5	8.22	8.01	-4	1,085	-0.37%
2022/06/21	0	0.00	5	8.12	8.20	-5	1,075	-0.47%
2022/06/20	14	8.13	0	0.00	8.01	14	1,080	1.30%
2022/06/17	15	8.56	0	0.00	8.51	15	1,063	1.41%
2022/06/16	0	0.00	17	8.84	8.76	-17	1,059	-1.60%
2022/06/15	0	0.00	10	8.81	8.81	-10	1,059	-0.94%
2022/06/10	11	8.77	0	0.00	8.77	11	1,057	1.04%
2022/06/07	5	8.85	0	0.00	8.93	5	1,081	0.46%
2022/06/06	3	8.87	0	0.00	8.88	3	1,095	0.27%
2022/06/01	0	0.00	10	8.95	8.92	-10	1,181	-0.85%
2022/05/31	0	0.00	5	8.91	8.94	-5	1,204	-0.42%
2022/05/24	3	8.89	0	0.00	8.79	3	1,333	0.22%
2022/05/23	0	0.00	1	8.89	8.92	-1	1,353	-0.07%
2022/05/17	0	0.00	20	8.74	8.74	-20	1,446	-1.38%
2022/05/13	5	8.70	0	0.00	8.70	5	1,483	0.34%
2022/05/12	0	0.00	10	8.70	8.64	-10	1,515	-0.66%
2022/04/29	0	0.00	20	8.89	8.95	-20	1,823	-1.10%
2022/04/28	0	0.00	4	8.88	8.90	-4	1,929	-0.21%
2022/04/27	0	0.00	5	8.81	8.86	-5	2,054	-0.24%
2022/04/26	5	8.73	0	0.00	8.85	5	2,147	0.23%
2022/04/15	3	8.98	0	0.00	8.98	3	2,669	0.11%
2022/04/11	0	0.00	30	9.00	9.00	-30	3,584	-0.84%
2022/03/30	0	0.00	11	9.20	9.21	-11	5,485	-0.20%
2022/03/16	0	0.00	2	9.10	9.09	-2	6,202	-0.03%
2022/03/15	3	9.10	0	0.00	9.10	3	6,443	0.05%
2022/03/08	0	0.00	10	9.07	9.01	-10	6,471	-0.15%
2022/03/07	10	9.18	2	9.20	9.17	8	6,471	0.12%
2022/03/04	5	9.46	5	9.50	9.44	0	6,609	0.00%
2022/03/03	0	0.00	1.3	9.56	9.59	-1.3	6,602	-0.02%
2022/03/02	5	9.44	0	0.00	9.47	5	6,639	0.08%
2022/02/24	0	0.00	10	9.38	9.43	-10	6,670	-0.15%
2022/02/22	0	0.00	10	9.50	9.50	-10	6,642	-0.15%
2022/02/17	0	0.00	0.5	9.70	9.69	-0.5	6,620	-0.01%
2022/02/15	5	9.55	0	0.00	9.55	5	6,641	0.08%
2022/02/14	7	9.62	0	0.00	9.63	7	6,638	0.11%
2022/02/08	0	0.00	5	9.73	9.84	-5	6,634	-0.08%
2022/02/07	0	0.00	5	9.71	9.71	-5	6,710	-0.07%
2022/01/26	5	9.45	0	0.00	9.45	5	6,704	0.07%
2022/01/25	20	9.34	0	0.00	9.45	20	6,687	0.30%
2022/01/24	10	9.70	0	0.00	9.78	10	6,613	0.15%
2022/01/21	2	10.00	0	0.00	9.90	2	6,555	0.03%
2022/01/20	30	10.20	3	10.25	10.20	27	6,482	0.42%
2022/01/19	0	0.00	5	10.20	10.05	-5	6,359	-0.08%
2022/01/18	5	9.80	0	0.00	9.80	5	6,266	0.08%
2022/01/14	0	0.00	2	9.88	9.80	-2	6,190	-0.03%
2022/01/13	55	10.06	11	10.00	10.00	44	6,126	0.72%
2022/01/12	0	0.00	8	10.25	10.10	-8	6,061	-0.13%
2022/01/07	10	10.88	0	0.00	10.60	10	5,747	0.17%
2022/01/06	23	11.09	28	11.04	11.00	-5	5,605	-0.09%
2022/01/05	12	11.18	11	11.34	11.25	1	5,463	0.02%
2022/01/04	41	11.57	70	11.75	11.65	-29	5,238	-0.55%
2022/01/03	74	11.45	31	11.24	11.40	43	4,828	0.89%
2021/12/30	94	11.38	36	11.82	11.75	58	4,470	1.30%
2021/12/29	24	11.11	55	11.25	11.25	-31	3,769	-0.82%
2021/12/28	0	0.00	1	10.25	10.25	-1	3,205	-0.03%
2021/12/27	0	0.00	60	10.22	10.25	-60	3,139	-1.91%
2021/12/23	6	9.84	5	10.00	9.97	1	2,973	0.03%
2021/12/22	3	9.98	26	9.87	9.90	-23	2,868	-0.80%
2021/12/20	4	9.47	0	0.00	9.49	4	2,772	0.14%
2021/12/16	10	9.70	0	0.00	9.47	10	2,760	0.36%
2021/12/15	5	9.47	0	0.00	9.45	5	2,712	0.18%
2021/12/14	12	9.47	0	0.00	9.42	12	2,690	0.45%
2021/12/10	85	9.97	4	10.23	9.93	81	2,513	3.22%
2021/12/09	0	9.80	36.5	9.96	10.15	-36.5	2,274	-1.61%
2021/12/07	0	0.00	0	9.18	9.15	0	2,006	0.00%
2021/12/06	6	9.11	0	0.00	9.11	6	2,009	0.30%
2021/12/02	0	0.00	5.8	9.19	9.15	-5.8	1,999	-0.29%
2021/12/01	0	0.00	30	9.18	9.24	-30	1,987	-1.51%
2021/11/30	10	8.90	0	0.00	8.90	10	1,968	0.51%
2021/11/29	10	9.06	10	9.19	9.11	0	1,823	0.00%
2021/11/26	10	9.23	30	9.20	9.20	-20	1,829	-1.09%
2021/11/25	31	9.48	0	0.00	9.44	31	1,770	1.75%
2021/11/24	35	9.51	0	0.00	9.51	35	1,751	2.00%
2021/11/23	0	0.00	10	9.70	9.59	-10	1,737	-0.58%
2021/11/15	4	9.56	0	0.00	9.54	4	1,798	0.22%
2021/11/12	1	9.56	0	0.00	9.56	1	1,807	0.06%
2021/11/09	5	9.83	0	0.00	9.82	5	1,908	0.26%
2021/11/04	0	0.00	10	10.15	10.10	-10	2,265	-0.44%
2021/10/27	0	0.00	5	9.67	9.70	-5	3,030	-0.16%
2021/10/26	0	0.00	40	9.67	9.70	-40	3,032	-1.32%
2021/10/25	0	0.00	8	9.51	9.57	-8	3,012	-0.27%
2021/10/21	0	0.00	20	9.52	9.54	-20	3,073	-0.65%
2021/10/19	0	0.00	15	9.40	9.46	-15	3,115	-0.48%
2021/10/13	0	0.00	1	9.21	9.25	-1	3,257	-0.03%
2021/10/05	0	0.00	5	9.21	9.28	-5	3,379	-0.15%
2021/10/04	8	9.29	3	9.52	9.15	5	3,397	0.15%
2021/10/01	27	9.44	0	0.00	9.45	27	3,393	0.80%
2021/09/30	20	9.59	0	0.00	9.64	20	3,403	0.59%
2021/09/28	0	0.00	15	9.66	9.68	-15	3,502	-0.43%
2021/09/22	10	9.48	0	0.00	9.53	10	3,917	0.26%
2021/09/17	30	9.58	0.2	9.50	9.62	29.8	3,924	0.76%
2021/09/16	5	9.47	5.6	9.50	9.50	-0.6	3,929	-0.02%
2021/09/10	5	9.59	0	0.00	9.59	5	4,010	0.12%
2021/09/09	0	0.00	5	9.58	9.59	-5	4,037	-0.12%
2021/09/06	5	9.74	0	0.00	9.66	5	4,053	0.12%
2021/09/03	0	0.00	49	9.90	9.88	-49	4,049	-1.21%
2021/09/02	0	0.00	31	9.90	9.90	-31	4,044	-0.77%
2021/09/01	0	0.00	86	9.83	9.83	-86	4,023	-2.14%
2021/08/31	0	0.00	11	9.63	9.69	-11	4,015	-0.27%
2021/08/26	0	0.00	5	9.73	9.68	-5	4,103	-0.12%
2021/08/25	1	9.62	0	0.00	9.67	1	4,136	0.02%
2021/08/24	16	9.59	0	0.00	9.59	16	4,151	0.39%
2021/08/23	2	9.53	0.7	9.54	9.58	1.3	4,196	0.03%
2021/08/20	16	9.49	12	9.57	9.43	4	4,200	0.10%
2021/08/18	6	9.75	7	9.72	9.82	-1	4,214	-0.02%
2021/08/17	45	9.58	25	9.64	9.82	20	4,233	0.47%
2021/08/16	10	9.57	5.3	9.71	9.53	4.7	4,225	0.11%
2021/08/13	16	10.02	0	0.00	9.91	16	4,188	0.38%
2021/08/12	22	10.32	10	10.20	10.15	12	4,177	0.29%
2021/08/11	35	10.46	10	10.75	10.65	25	4,159	0.60%
2021/08/10	23	10.67	30	11.03	10.40	-7	4,112	-0.17%
2021/08/09	13	11.85	133	11.72	11.50	-120	4,094	-2.93%	大賣/鉅額交易
2021/08/06	0	0.00	15	11.40	11.40	-15	3,679	-0.41%
2021/08/05	0	0.00	33.1	10.40	10.40	-33.1	3,635	-0.91%
2021/08/04	8	9.46	3	9.49	9.46	5	3,665	0.14%
2021/08/03	10	9.46	4.1	9.50	9.42	5.9	3,794	0.16%
2021/08/02	5	9.50	10	9.47	9.46	-5	3,851	-0.13%
2021/07/29	10	9.57	0	0.00	9.58	10	3,959	0.25%
2021/07/28	17	9.55	5	9.77	9.56	12	4,050	0.30%
2021/07/27	5	9.84	0	0.00	9.78	5	4,183	0.12%
2021/07/26	11	10.05	40	9.94	10.00	-29	4,288	-0.68%
2021/07/23	15	9.75	16	9.84	9.75	-1	4,398	-0.02%
2021/07/21	0	0.00	5	9.61	9.58	-5	4,589	-0.11%
2021/07/20	5	9.88	0	0.00	9.89	5	4,712	0.11%
2021/07/19	15	9.99	5	10.00	10.10	10	4,873	0.21%
2021/07/16	13	9.95	9.8	10.01	9.95	3.2	5,379	0.06%
2021/07/15	1	9.93	0	0.00	9.94	1	6,101	0.02%
2021/07/13	10	10.00	3.3	9.96	9.86	6.7	6,684	0.10%
2021/07/12	5	9.94	2	10.00	9.90	3	6,768	0.04%
2021/07/09	15	9.97	3	10.05	9.90	12	6,811	0.18%
2021/07/08	2	9.96	5	10.00	9.88	-3	6,906	-0.04%
2021/07/06	5	9.97	0	0.00	9.96	5	7,140	0.07%
2021/07/05	0	0.00	10	10.15	10.20	-10	7,236	-0.14%
2021/07/02	150	10.38	49	10.08	9.90	101	7,364	1.37%	大買/鉅額交易
2021/07/01	30	9.70	36	9.78	10.15	-6	7,257	-0.08%
2021/06/30	5	9.22	0	0.00	9.24	5	7,216	0.07%
2021/06/29	0	0.00	0.2	9.17	9.16	-0.2	7,237	0.00%
2021/06/28	1	9.33	0	0.00	9.32	1	7,271	0.01%
2021/06/23	15	9.45	2	9.38	9.43	13	7,676	0.17%
2021/06/22	0	0.00	25	9.36	9.32	-25	7,680	-0.33%
2021/06/21	20	9.41	0	0.00	9.31	20	7,686	0.26%
2021/06/18	38	9.67	0	0.00	9.64	38	7,719	0.49%
2021/06/17	5	9.76	0	0.00	9.77	5	7,809	0.06%
2021/06/15	1	9.78	0	9.72	9.77	1	7,863	0.01%
2021/06/11	7	9.82	0	0.00	9.81	7	7,876	0.09%
2021/06/09	15	9.91	10	9.94	9.78	5	7,892	0.06%
2021/06/08	9	10.01	5	10.05	10.00	4	7,900	0.05%
2021/06/07	17	9.92	0	0.00	9.91	17	7,915	0.21%
2021/06/03	2	10.30	0	0.00	10.15	2	7,899	0.03%
2021/06/02	1	10.15	0	0.00	10.10	1	7,873	0.01%
2021/06/01	10	10.10	0	0.00	10.15	10	7,850	0.13%
2021/05/31	0	0.00	20	10.03	10.00	-20	7,835	-0.26%
2021/05/28	3	9.60	118.8	9.72	9.75	-115.8	7,797	-1.49%	大賣/鉅額交易
2021/05/27	30	9.68	0	0.00	9.45	30	7,779	0.39%
2021/05/26	0	0.00	7	9.64	9.63	-7	7,747	-0.09%
2021/05/18	10	8.70	0	0.00	9.04	10	7,769	0.13%
2021/05/17	5	8.38	0	0.00	8.37	5	7,684	0.07%
2021/05/14	21	9.46	5	9.37	9.30	16	7,592	0.21%
2021/05/13	5	9.70	0	0.00	9.61	5	7,488	0.07%
2021/05/11	5	10.30	0	0.00	10.40	5	7,214	0.07%
2021/05/10	3	11.20	0	11.15	11.20	3	7,096	0.04%
2021/05/07	0	0.00	0	11.25	11.25	0	7,074	0.00%
2021/05/05	20	11.15	20	11.05	10.95	0	6,988	0.00%
2021/05/04	30	11.75	5	11.20	11.15	25	6,914	0.36%
2021/04/29	10	12.80	10	12.60	12.45	0	6,688	0.00%
2021/04/28	20	12.55	15	12.77	12.80	5	6,581	0.08%
2021/04/27	2	12.50	15	12.65	12.60	-13	6,603	-0.20%
2021/04/26	10	12.30	23	12.57	12.80	-13	6,606	-0.20%
2021/04/23	30	12.04	18.2	12.34	12.20	11.8	6,475	0.18%
2021/04/22	69	12.56	30	12.98	12.10	39	6,339	0.62%
2021/04/21	48	13.24	71	13.66	13.35	-23	5,837	-0.39%
2021/04/20	0	0.00	207.3	12.90	12.90	-207.3	5,116	-4.05%	大賣/鉅額交易
2021/04/19	195	11.68	26	11.65	11.75	169	4,727	3.57%	大買/鉅額交易
2021/04/16	31	11.20	5.2	11.25	11.35	25.8	4,570	0.57%
2021/04/14	0	0.00	10	10.70	11.10	-10	4,503	-0.22%
2021/04/13	0	0.00	3	11.07	11.00	-3	4,482	-0.07%
2021/04/12	0	0.00	35	11.16	11.20	-35	4,375	-0.80%
2021/04/09	10	11.00	0	0.00	11.00	10	4,303	0.23%
2021/04/08	0	0.00	9	10.97	11.20	-9	4,228	-0.21%
2021/04/06	18	10.94	6	10.93	10.80	12	4,131	0.29%
2021/04/01	5	10.55	0	0.00	10.50	5	4,043	0.12%
2021/03/30	1	10.80	25	10.64	10.75	-24	4,362	-0.55%
2021/03/26	0	0.00	5	10.75	10.50	-5	4,228	-0.12%
2021/03/25	7	10.21	0	0.00	10.20	7	4,168	0.17%
2021/03/19	0	0.00	10	10.33	10.25	-10	4,164	-0.24%
2021/03/16	0	0.00	20.3	10.15	10.20	-20.3	4,478	-0.45%
2021/03/11	5	10.20	0	0.00	10.20	5	5,812	0.09%
2021/03/09	0	10.10	0	0.00	10.05	0	6,132	0.00%
2021/03/05	1	10.15	0	0.00	10.10	1	6,490	0.02%
2021/03/02	5	10.20	0	0.00	10.20	5	7,054	0.07%
2021/02/25	0	0.00	2	10.55	10.55	-2	7,266	-0.03%
2021/02/24	40	10.70	0	0.00	10.45	40	7,299	0.55%
2021/02/23	0	0.00	20	10.60	10.60	-20	7,284	-0.27%
2021/02/19	0	0.00	10	10.40	10.40	-10	7,398	-0.14%
2021/02/18	10	10.05	0.6	10.10	10.10	9.4	7,385	0.13%
2021/02/17	10	9.93	1	10.10	10.10	9	7,394	0.12%
2021/02/05	3	10.00	0.5	9.91	9.91	2.5	7,387	0.03%
2021/02/04	28	10.06	0.3	10.05	10.10	27.7	7,331	0.38%
2021/02/02	0	0.00	0.7	10.10	10.20	-0.7	7,341	-0.01%
2021/02/01	20	10.13	2	10.10	10.15	18	7,348	0.24%
2021/01/28	5	10.20	0.2	10.15	10.20	4.8	7,437	0.06%
2021/01/27	5	10.35	20.6	10.35	10.35	-15.6	7,434	-0.21%
2021/01/26	0	0.00	20	10.35	10.30	-20	7,448	-0.27%
2021/01/22	7	10.30	15	10.60	10.60	-8	7,455	-0.11%
2021/01/21	0	0.00	1	10.60	10.35	-1	7,446	-0.01%
2021/01/20	16	10.64	30	10.62	10.55	-14	7,483	-0.19%
2021/01/19	0	0.00	5	11.20	11.20	-5	7,358	-0.07%
2021/01/18	2	10.35	40.2	10.20	10.20	-38.2	7,326	-0.52%
2021/01/15	3	10.35	5	10.45	10.30	-2	7,334	-0.03%
2021/01/14	0	0.00	1	10.60	10.50	-1	7,375	-0.01%
2021/01/13	0	0.00	50	10.55	10.55	-50	7,438	-0.67%
2021/01/11	20	10.59	0	0.00	10.60	20	7,617	0.26%
2021/01/08	15	10.52	162	10.55	10.65	-147	7,992	-1.84%	大賣/鉅額交易
2021/01/07	3	10.80	0	0.00	10.65	3	8,153	0.04%
2021/01/06	35	10.58	0	0.00	10.60	35	8,144	0.43%
2021/01/05	10	10.90	1	10.85	10.85	9	8,141	0.11%
2021/01/04	5	10.95	1	10.90	10.90	4	8,296	0.05%
2020/12/31	1	10.95	0	0.00	10.90	1	8,498	0.01%
2020/12/30	70	11.25	0	0.00	11.00	70	8,655	0.81%
2020/12/29	0	0.00	2	11.20	11.05	-2	8,752	-0.02%
2020/12/28	0	0.00	2.2	11.20	11.20	-2.2	8,855	-0.02%
2020/12/25	0	0.00	2	11.25	11.35	-2	8,937	-0.02%
2020/12/24	13	11.51	21	11.50	11.55	-8	8,998	-0.09%
2020/12/23	2	10.90	5	10.80	11.05	-3	8,876	-0.03%
2020/12/22	25	10.85	0	0.00	10.65	25	8,902	0.28%
2020/12/21	4	11.03	38	10.99	10.95	-34	9,078	-0.37%
2020/12/18	1	10.80	25	10.81	10.80	-24	9,291	-0.26%
2020/12/17	5	10.75	10	10.75	10.75	-5	9,370	-0.05%
2020/12/16	5	10.65	0	0.00	10.80	5	9,538	0.05%
2020/12/14	20	10.75	30	10.95	10.95	-10	9,739	-0.10%
2020/12/11	10	11.20	0.2	10.85	10.90	9.8	9,948	0.10%
2020/12/10	5	11.45	0	0.00	11.45	5	10,159	0.05%
2020/12/08	0	0.00	3.7	11.86	11.95	-3.7	11,314	-0.03%
2020/12/07	10	12.30	21.5	12.22	12.30	-11.5	11,057	-0.10%
2020/12/04	0	0.00	12	11.20	11.20	-12	10,467	-0.11%
2020/12/03	0	0.00	22	11.35	11.25	-22	10,447	-0.21%
2020/12/02	30	11.30	50	11.20	11.10	-20	10,410	-0.19%
2020/12/01	11	11.36	50	11.48	11.40	-39	10,667	-0.37%
2020/11/30	0	0.00	17	11.45	11.00	-17	10,487	-0.16%
2020/11/26	7	11.11	0	0.00	11.20	7	10,322	0.07%
2020/11/25	0	0.00	4	11.10	11.15	-4	10,155	-0.04%
2020/11/24	0	0.00	1	10.50	10.50	-1	10,123	-0.01%
2020/11/23	6	10.50	0	0.00	10.50	6	10,210	0.06%
2020/11/20	3	10.70	27	10.70	10.70	-24	10,250	-0.23%
2020/11/19	7	10.99	4	10.80	10.80	3	10,348	0.03%
2020/11/18	10	10.35	0	0.00	10.60	10	10,504	0.10%
2020/11/17	4	10.33	0	0.00	10.30	4	10,527	0.04%
2020/11/12	93	10.43	10	10.40	10.40	83	11,765	0.71%
2020/11/11	9	10.36	0	0.00	10.35	9	11,900	0.08%
2020/11/10	9	10.46	0	0.00	10.40	9	11,905	0.08%
2020/11/06	0	0.00	8	10.80	10.70	-8	12,028	-0.07%
2020/11/05	8	10.74	0	0.00	10.85	8	12,035	0.07%
2020/11/03	0	0.00	5	10.60	10.45	-5	12,058	-0.04%
2020/11/02	13	10.35	6.3	10.23	10.30	6.7	12,074	0.06%
2020/10/30	11	10.58	0	0.00	10.40	11	12,130	0.09%
2020/10/29	7	10.46	10	10.45	10.50	-3	12,205	-0.02%
2020/10/28	15	10.98	7	10.77	10.70	8	12,258	0.07%
2020/10/27	5	10.55	5	10.65	10.55	0	12,277	0.00%
2020/10/26	7.1	10.55	0.5	10.50	10.50	6.7	12,347	0.05%
2020/10/23	22	10.77	0	0.00	10.80	22	12,336	0.18%
2020/10/22	10	10.80	0	0.00	10.75	10	12,372	0.08%
2020/10/21	0	0.00	5	11.25	11.10	-5	12,432	-0.04%
2020/10/20	0	0.00	1.2	11.68	11.55	-1.2	12,409	-0.01%
2020/10/19	11	11.90	10	11.90	11.75	1	12,444	0.01%
2020/10/16	30	11.63	12	12.13	11.70	18	12,426	0.14%
2020/10/15	0	0.00	9.8	11.17	11.35	-9.8	12,199	-0.08%
2020/10/14	5	10.35	2.2	10.37	10.35	2.8	12,315	0.02%
2020/10/13	1	10.45	16	10.37	10.35	-15	12,609	-0.12%
2020/10/12	0.8	10.80	19	10.84	10.80	-18.2	13,172	-0.14%
2020/09/28	3	5.57	13	5.58	5.53	-10	13,380	-0.07%
2020/09/25	5	5.62	10	5.57	5.64	-5	13,275	-0.04%
2020/09/24	6	5.99	23	5.81	5.81	-17	13,135	-0.13%
2020/09/23	0	0.00	20	6.03	6.00	-20	13,040	-0.15%
2020/09/22	0	0.00	20	6.01	6.00	-20	13,076	-0.15%
2020/09/21	11	6.05	0	0.00	6.01	11	13,134	0.08%
2020/09/18	10	6.11	10	6.14	6.11	0	13,122	0.00%
2020/09/17	10	6.22	3	6.29	6.18	7	13,170	0.05%
2020/09/16	3	6.34	3	6.31	6.29	0	13,261	0.00%
2020/09/15	74	6.19	0	0.00	6.36	74	13,174	0.56%
2020/09/11	20	6.44	8	6.44	6.43	12	12,898	0.09%
2020/09/10	8	6.46	10	6.49	6.42	-2	12,756	-0.02%
2020/09/09	5	6.27	20	6.23	6.40	-15	12,649	-0.12%
2020/09/08	326	6.32	10	6.30	6.25	316	12,571	2.51%	大買/鉅額交易
2020/09/07	21	6.74	0	0.00	6.54	21	12,413	0.17%
2020/09/04	32	6.39	10	6.41	6.51	22	12,147	0.18%
2020/09/03	27	6.35	305	6.72	6.69	-278	11,812	-2.35%	大賣/鉅額交易
2020/09/02	81	6.03	0	0.00	6.18	81	10,890	0.74%
2020/09/01	159	5.89	0	0.00	6.01	159	10,833	1.47%	大買/鉅額交易
2020/08/31	23	5.88	0	0.00	5.87	23	10,824	0.21%
2020/08/28	32	5.98	0	0.00	5.92	32	10,883	0.29%
2020/08/27	0	0.00	21	6.10	6.12	-21	10,860	-0.19%
2020/08/26	2	5.87	1	5.94	5.89	1	10,522	0.01%
2020/08/21	2	5.67	0	0.00	5.70	2	10,590	0.02%
2020/08/20	3	5.67	25	5.63	5.55	-22	10,736	-0.20%
2020/08/19	13	5.92	0	0.00	5.89	13	10,655	0.12%
2020/08/18	10	6.03	45	6.03	6.02	-35	10,641	-0.33%
2020/08/17	11	6.05	10	6.07	6.07	1	10,739	0.01%
2020/08/14	27	6.00	0	0.00	6.04	27	10,833	0.25%
2020/08/13	5	5.76	0	0.00	5.77	5	11,006	0.05%
2020/08/12	1	5.70	0	0.00	5.88	1	11,446	0.01%
2020/08/11	51	6.18	21	6.10	5.94	30	12,223	0.25%
2020/08/10	9	5.77	21.8	5.88	6.13	-12.8	11,838	-0.11%
2020/08/06	10	5.58	0	0.00	5.51	10	11,958	0.08%
2020/08/05	0	0.00	20	5.53	5.52	-20	12,396	-0.16%
2020/08/04	5	5.53	0	0.00	5.54	5	12,581	0.04%
2020/08/03	4	5.39	0	0.00	5.37	4	12,865	0.03%
2020/07/30	5	5.38	15	5.44	5.45	-10	12,845	-0.08%
2020/07/29	10	5.24	0	0.00	5.20	10	12,752	0.08%
2020/07/28	5	5.20	1	5.20	5.16	4	12,758	0.03%
2020/07/27	21	5.33	20	5.21	5.20	1	12,756	0.01%
2020/07/24	12	5.44	20	5.48	5.39	-8	12,716	-0.06%
2020/07/23	0	0.00	10	5.60	5.60	-10	12,657	-0.08%
2020/07/22	0	0.00	4	5.57	5.65	-4	12,643	-0.03%
2020/07/21	0	0.00	2	5.54	5.48	-2	12,557	-0.02%
2020/07/20	40	5.33	0	0.00	5.45	40	12,522	0.32%
2020/07/17	30	5.40	0	0.00	5.41	30	12,490	0.24%
2020/07/15	10	5.68	0	0.00	5.63	10	12,360	0.08%
2020/07/14	10	5.80	3	5.78	5.77	7	12,309	0.06%
2020/07/13	0	0.00	1	5.97	5.92	-1	12,195	-0.01%
2020/07/10	50	6.04	12	6.06	5.90	38	12,102	0.31%
2020/07/09	13	5.80	1	5.88	5.77	12	11,802	0.10%
2020/07/08	3	6.18	61	6.13	6.12	-58	11,498	-0.50%
2020/07/07	5	5.45	10	5.63	5.84	-5	10,895	-0.05%
2020/07/03	4	5.26	0	0.00	5.23	4	10,535	0.04%
2020/07/02	2.3	5.24	0	0.00	5.25	2.3	10,531	0.02%
2020/07/01	4	5.37	0	0.00	5.30	4	10,472	0.04%
2020/06/30	34	5.07	0	0.00	5.24	34	10,311	0.33%
2020/06/29	7	5.02	0	0.00	5.01	7	10,136	0.07%
2020/06/24	21	5.03	0	0.00	5.04	21	10,025	0.21%
2020/06/23	1	5.10	0	0.00	5.14	1	9,827	0.01%
2020/06/22	2	5.32	0	0.00	5.31	2	9,634	0.02%
2020/06/17	5	5.54	0	0.00	5.54	5	9,597	0.05%
2020/06/16	7	5.54	0	0.00	5.54	7	9,633	0.07%
2020/06/08	4	5.84	0	0.00	5.74	4	9,640	0.04%
2020/06/04	0	0.00	25	5.98	5.84	-25	9,557	-0.26%
2020/06/03	2	5.72	30	5.90	5.87	-28	9,500	-0.29%
2020/06/02	0	0.00	0.9	5.62	5.66	-0.9	9,359	-0.01%
2020/05/27	5	5.80	1	5.80	5.80	4	9,089	0.04%
2020/05/26	21	5.58	8	5.62	5.59	13	8,919	0.15%
2020/05/25	0	0.00	1.3	5.58	5.57	-1.3	8,848	-0.01%
2020/05/22	0	0.00	35	5.72	5.70	-35	8,761	-0.40%
2020/05/21	21	5.74	0	0.00	5.62	21	8,606	0.24%
2020/05/20	28	5.88	0	0.00	5.95	28	8,366	0.33%
2020/05/19	13	5.99	11	5.77	5.79	2	7,940	0.03%
2020/05/18	2	6.40	19	6.72	6.40	-17	7,425	-0.23%
2020/05/15	3	7.10	1	7.10	7.10	2	6,484	0.03%
2020/05/14	0	0.00	3	6.46	6.46	-3	6,211	-0.05%
2020/05/13	23	5.86	2	5.88	5.88	21	5,918	0.35%
2020/05/11	0	0.00	8	4.84	4.87	-8	5,085	-0.16%
2020/05/08	14	4.42	7.8	4.41	4.43	6.2	4,875	0.13%
2020/05/07	4	4.79	0	0.00	4.84	4	4,499	0.09%
2020/05/06	0	0.00	2	4.90	4.84	-2	4,462	-0.04%
2020/05/04	0	0.00	1.4	4.91	4.90	-1.4	4,537	-0.03%
2020/04/27	0	0.00	1	4.89	5.00	-1	4,717	-0.02%
2020/04/23	1	4.78	0	0.00	4.79	1	4,722	0.02%
2020/04/22	2	4.58	2	4.74	4.70	0	4,704	0.00%
2020/04/13	0	0.00	50	4.76	4.87	-50	4,482	-1.12%
2020/04/09	50	5.04	0	0.00	4.86	50	4,603	1.09%
2020/04/08	0	0.00	14	4.69	4.82	-14	4,523	-0.31%
2020/04/07	0	0.00	30	4.49	4.52	-30	4,451	-0.67%
2020/04/06	0	0.00	417	4.30	4.33	-417	4,416	-9.44%	大賣/鉅額交易
2020/04/01	0	0.00	1	4.30	4.39	-1	4,439	-0.02%
2020/03/30	10	4.21	20	4.11	4.23	-10	4,397	-0.23%
2020/03/27	0	0.00	21	4.16	4.15	-21	4,342	-0.48%
2020/03/26	58	4.30	2	4.17	4.17	56	4,330	1.29%
2020/03/24	10	4.11	0	0.00	4.08	10	4,348	0.23%
2020/03/23	0	0.00	63	3.75	3.98	-63	4,365	-1.44%
2020/03/19	10	3.68	0	0.00	3.44	10	4,637	0.22%
2020/03/18	1	3.92	0	0.00	3.82	1	4,616	0.02%
2020/03/17	77	3.85	0	0.00	3.87	77	4,644	1.66%
2020/03/16	4	4.16	0	0.00	3.97	4	4,658	0.09%
2020/03/13	1	4.06	85	4.06	4.15	-84	4,670	-1.80%
2020/03/12	60	4.65	0	0.00	4.50	60	4,522	1.33%
2020/03/10	36	4.91	0	0.00	4.95	36	4,460	0.81%
2020/03/09	6	4.99	0	0.00	4.95	6	4,407	0.14%
2020/03/06	1	5.20	0	0.00	5.22	1	4,367	0.02%
2020/03/05	0	0.00	140	5.32	5.32	-140	4,446	-3.15%	大賣/鉅額交易
2020/03/03	65	5.39	0	0.00	5.32	65	4,499	1.44%
2020/02/25	30	5.57	0	0.00	5.63	30	4,651	0.64%
2020/02/24	20	5.83	0	0.00	5.76	20	4,677	0.43%
2020/02/17	2	5.91	0	0.00	5.88	2	4,803	0.04%
2020/02/13	12	6.08	102	5.99	5.99	-90	4,853	-1.85%	大賣/
2020/02/11	3	6.01	0	0.00	6.00	3	4,895	0.06%
2020/02/10	0	0.00	1	5.86	5.88	-1	4,894	-0.02%
2020/02/07	0	0.00	5	6.02	5.96	-5	4,912	-0.10%
2020/02/06	5	6.14	0	0.00	6.12	5	4,918	0.10%
2020/02/05	0	0.00	1	5.91	5.87	-1	4,979	-0.02%
2020/02/03	0	0.00	5.3	5.42	5.55	-5.3	4,990	-0.11%
2020/01/30	2	5.99	0	0.00	5.99	2	4,890	0.04%
2020/01/17	7	6.73	0	0.00	6.71	7	4,781	0.15%
2020/01/16	5	6.76	0	0.00	6.73	5	4,788	0.10%
2020/01/06	23	6.80	0	0.00	6.80	23	4,938	0.47%
2019/12/31	161	7.16	0	0.00	7.12	161	4,895	3.29%	大買/鉅額交易
2019/12/25	78	7.12	0	0.00	7.10	78	5,223	1.49%
2019/12/20	5	7.13	0	0.00	7.07	5	5,265	0.09%
2019/12/19	51	7.21	0	0.00	7.16	51	5,208	0.98%
2019/12/18	5	7.19	300	7.17	7.18	-295	5,243	-5.63%	大賣/鉅額交易
2019/12/17	0	0.00	11	7.35	7.25	-11	5,187	-0.21%
2019/12/16	0	0.00	26	7.47	7.49	-26	5,088	-0.51%
2019/12/13	125	7.19	5	7.17	7.19	120	4,858	2.47%	大買/鉅額交易
2019/12/12	14	7.19	0	0.00	7.15	14	4,791	0.29%
2019/12/11	0	0.00	26	7.28	7.23	-26	4,752	-0.55%
2019/12/10	0	0.00	1	7.15	7.10	-1	4,633	-0.02%
2019/12/09	1	6.94	0	0.00	6.98	1	4,593	0.02%
2019/12/06	11	7.03	2	7.06	6.98	9	4,590	0.20%
2019/12/04	3	6.94	0	0.00	6.92	3	4,654	0.06%
2019/12/03	0	0.00	7	7.01	7.03	-7	4,992	-0.14%
2019/12/02	9	7.13	6	7.14	7.08	3	5,470	0.05%
2019/11/29	0	0.00	2	7.04	6.98	-2	5,479	-0.04%
2019/11/28	0	0.00	0.5	7.00	7.04	-0.5	5,477	-0.01%
2019/11/21	0	0.00	3	6.90	6.88	-3	5,237	-0.06%
2019/11/15	5	7.00	0	0.00	7.00	5	5,286	0.09%
2019/11/14	2	7.05	0	0.00	7.05	2	5,320	0.04%
2019/11/13	0	0.00	1	7.34	7.32	-1	5,256	-0.02%
2019/11/11	23	7.51	0	0.00	7.44	23	5,234	0.44%
2019/11/07	14	7.90	0	0.00	7.82	14	5,159	0.27%
2019/11/06	0	0.00	10	7.93	7.90	-10	5,130	-0.19%
2019/11/04	3	7.95	0	0.00	8.02	3	5,174	0.06%
2019/11/01	2	8.05	0	0.00	7.99	2	5,071	0.04%
2019/10/31	1	8.11	0	0.00	8.09	1	5,003	0.02%
2019/10/30	1	8.18	0.7	8.10	8.16	0.3	4,977	0.01%
2019/10/29	7	8.31	91.1	8.23	8.22	-84.1	4,954	-1.70%
2019/10/25	10	8.37	10	8.38	8.35	0	4,993	0.00%
2019/10/24	4	8.40	0	0.00	8.37	4	4,991	0.08%
2019/10/23	1	8.43	2	8.56	8.43	-1	4,999	-0.02%
2019/10/21	75	8.45	2	8.50	8.65	73	5,288	1.38%
2019/10/16	10	8.38	0	0.00	8.37	10	5,477	0.18%
2019/10/15	0	0.00	60	8.43	8.37	-60	5,473	-1.10%
2019/10/14	2	8.45	0	0.00	8.43	2	5,459	0.04%
2019/10/08	2	8.62	0	0.00	8.62	2	5,410	0.04%
2019/10/07	18	8.64	0	0.00	8.60	18	5,401	0.33%
2019/10/01	11	8.80	0	0.00	8.79	11	5,056	0.22%
2019/09/27	10	8.76	0	0.00	8.76	10	4,953	0.20%
2019/09/25	0	0.00	1	8.98	8.97	-1	4,944	-0.02%
2019/09/18	0	0.00	2	9.06	9.04	-2	4,849	-0.04%
2019/09/16	10	8.63	0	0.00	8.65	10	4,790	0.21%
2019/09/12	21	8.84	0	0.00	8.81	21	4,788	0.44%
2019/09/11	0	0.00	1	9.00	8.82	-1	4,798	-0.02%
2019/09/10	12	8.94	0	0.00	8.91	12	4,768	0.25%
2019/09/09	2	9.17	0	0.00	8.93	2	4,785	0.04%
2019/09/06	2	9.00	0	0.00	9.06	2	4,769	0.04%
2019/09/05	138	9.30	13	9.25	9.13	125	4,741	2.64%	大買/鉅額交易
2019/09/04	1	9.73	11	9.66	9.75	-10	4,545	-0.22%
2019/09/03	18	8.91	0	0.00	8.88	18	4,129	0.44%
2019/09/02	34	8.68	0	0.00	8.68	34	4,063	0.84%
2019/08/30	1	8.59	0	0.00	8.54	1	4,053	0.02%
2019/08/29	0	0.00	2	8.62	8.58	-2	4,054	-0.05%
2019/08/27	5	8.59	0	0.00	8.53	5	4,045	0.12%
2019/08/23	0	0.00	10	8.77	8.72	-10	4,124	-0.24%
2019/08/20	5	8.94	2	8.94	8.87	3	4,209	0.07%
2019/08/19	5	8.80	0	0.00	8.79	5	4,153	0.12%
2019/08/15	0	0.00	1	8.45	8.49	-1	4,160	-0.02%
2019/08/13	0	0.00	1	8.75	8.65	-1	4,231	-0.02%
2019/08/07	1	8.89	2	9.00	8.84	-1	4,436	-0.02%
2019/08/06	0	0.00	2.2	8.46	8.95	-2.2	4,518	-0.05%
2019/08/05	1	8.51	0	0.00	8.53	1	4,612	0.02%
2019/08/02	4	8.55	0	0.00	8.51	4	4,660	0.09%
2019/07/30	2	8.78	3	8.85	8.81	-1	4,797	-0.02%
2019/07/26	5	9.10	0	0.00	9.10	5	4,782	0.10%
2019/07/24	0	0.00	2.5	9.27	9.21	-2.5	4,753	-0.05%
2019/07/23	10	9.19	1	9.38	9.15	9	4,775	0.19%
2019/07/22	10	9.40	42	9.38	9.48	-32	4,604	-0.69%
2019/07/15	0	0.00	5	8.58	8.54	-5	4,429	-0.11%
2019/07/12	13	8.75	5	8.65	8.66	8	4,650	0.17%
2019/07/01	1	9.09	0	0.00	9.16	1	5,399	0.02%
2019/06/26	8	9.08	0	0.00	9.15	8	5,677	0.14%
2019/06/25	17	9.17	0	0.00	9.12	17	5,864	0.29%
2019/06/21	0	0.00	2	9.41	9.31	-2	6,000	-0.03%
2019/06/20	2	9.52	0	0.00	9.50	2	6,071	0.03%
2019/06/17	1	9.52	39	9.50	9.42	-38	6,448	-0.59%
2019/06/14	0	0.00	48	9.44	9.36	-48	6,767	-0.71%
2019/06/12	1	9.53	36	9.52	9.42	-35	7,553	-0.46%
2019/06/10	0	0.00	0	8.81	8.87	0	7,951	0.00%
2019/06/06	0	0.00	3.3	8.51	8.45	-3.3	8,026	-0.04%
2019/05/31	0	0.00	4	8.57	8.57	-4	8,030	-0.05%
2019/05/30	3	8.58	0	0.00	8.59	3	8,027	0.04%
2019/05/29	0	0.00	10	8.48	8.78	-10	8,003	-0.12%
2019/05/27	0	0.00	10	8.27	8.20	-10	8,100	-0.12%
2019/05/22	0	0.00	50	8.47	8.32	-50	8,460	-0.59%
2019/05/21	10	8.22	1.4	8.15	8.21	8.7	8,451	0.10%
2019/05/17	6	8.63	0	0.00	8.21	6	8,436	0.07%
2019/05/14	1	8.20	0	0.00	8.65	1	8,346	0.01%
2019/05/13	4	8.92	0	0.00	8.72	4	8,332	0.05%
2019/05/10	0	0.00	1	9.48	9.42	-1	8,227	-0.01%
2019/05/09	19	9.50	1	9.40	9.21	18	8,185	0.22%
2019/05/08	1	9.86	0	0.00	9.81	1	8,130	0.01%
2019/05/07	1	9.96	0	0.00	10.00	1	8,134	0.01%
2019/05/03	1	10.25	0	0.00	10.25	1	8,115	0.01%
2019/05/02	3	10.27	0	0.00	10.25	3	8,147	0.04%
2019/04/30	2	10.25	0	0.00	10.30	2	8,193	0.02%
2019/04/29	12	10.35	0	0.00	10.35	12	8,233	0.15%
2019/04/26	4	10.73	0	0.00	10.70	4	8,187	0.05%
2019/04/25	2	10.80	5	10.80	10.80	-3	8,320	-0.04%
2019/04/24	1	10.85	0	0.00	10.80	1	8,451	0.01%
2019/04/19	10	11.00	0	0.00	10.95	10	8,638	0.12%
2019/04/18	1	10.95	3	10.95	10.90	-2	8,654	-0.02%
2019/04/17	3	11.30	7	11.38	11.40	-4	8,525	-0.05%
2019/04/16	15.4	10.95	0.1	10.80	10.85	15.2	8,287	0.18%
2019/04/15	30	10.95	0	0.00	10.95	30	8,364	0.36%
2019/04/12	8	10.90	0	0.00	10.90	8	8,449	0.09%
2019/04/10	0	0.00	26	11.09	11.10	-26	8,785	-0.30%
2019/04/09	14	10.97	20	10.90	10.90	-6	8,731	-0.07%
2019/04/08	5	11.25	0	0.00	11.15	5	8,692	0.06%
2019/04/03	37	11.24	0	0.00	11.20	37	8,751	0.42%
2019/04/01	15	11.43	1	11.45	11.20	14	9,330	0.15%
2019/03/29	20.1	11.35	0	0.00	11.35	20.1	9,361	0.21%
2019/03/28	125.4	12.09	1	12.00	11.60	124.4	9,774	1.27%	大買/鉅額交易
2019/03/27	50	11.55	0	0.00	11.75	50	9,897	0.51%
2019/03/26	10	11.45	13	11.75	11.75	-3	10,199	-0.03%
2019/03/25	62	11.37	0	0.00	11.35	62	10,238	0.61%
2019/03/22	0	0.00	16.7	11.86	11.65	-16.7	10,313	-0.16%
2019/03/21	10	11.70	91	11.46	11.70	-81	10,209	-0.79%
2019/03/20	14	11.34	1	11.50	11.45	13	10,182	0.13%
2019/03/19	5	11.35	0	0.00	11.35	5	10,308	0.05%
2019/03/18	0	0.00	3	12.12	12.15	-3	10,103	-0.03%
2019/03/15	0	0.00	26	11.85	11.85	-26	9,940	-0.26%
2019/03/14	0	0.00	36	11.79	12.10	-36	9,624	-0.37%
2019/03/13	1	11.30	13	11.25	11.00	-12	9,429	-0.13%
2019/03/12	2	11.00	12	11.01	10.90	-10	9,433	-0.11%
2019/03/11	0	0.00	1	10.75	10.70	-1	9,647	-0.01%
2019/03/07	2	10.70	1	10.90	10.70	1	10,666	0.01%
2019/03/05	5	10.90	1	10.80	10.85	4	11,253	0.04%
2019/03/04	86	11.00	0	0.00	10.85	86	11,267	0.76%
2019/02/27	2	10.95	0	0.00	11.10	2	11,263	0.02%
2019/02/26	10	11.24	0	0.00	11.10	10	11,271	0.09%
2019/02/25	8	11.17	9	11.40	11.65	-1	11,171	-0.01%
2019/02/22	0	0.00	2	10.75	10.75	-2	10,865	-0.02%
2019/02/20	1.2	10.82	80	10.85	10.75	-78.8	10,930	-0.72%
2019/02/19	2	10.75	0	0.00	10.85	2	11,044	0.02%
2019/02/15	0	0.00	20	10.85	10.65	-20	11,517	-0.17%
2019/02/11	1	10.70	0	0.00	10.65	1	12,249	0.01%
2019/01/30	1	10.75	0	0.00	10.80	1	12,630	0.01%
2019/01/28	2	10.90	0	0.00	10.90	2	13,062	0.02%
2019/01/25	13	10.96	0	0.00	11.00	13	13,203	0.10%
2019/01/24	1	11.00	10	11.10	10.95	-9	13,388	-0.07%
2019/01/23	8	11.06	0	0.00	10.95	8	13,555	0.06%
2019/01/22	8	10.97	0	0.00	10.90	8	13,619	0.06%
2019/01/21	7	11.17	0	0.00	11.10	7	13,753	0.05%
2019/01/18	5	11.30	4	11.28	11.25	1	13,840	0.01%
2019/01/17	7	11.34	0	0.00	11.20	7	13,909	0.05%
2019/01/16	7	11.71	0	0.00	11.70	7	13,811	0.05%
2019/01/15	0	0.00	2	11.80	11.70	-2	13,742	-0.01%
2019/01/14	3	11.20	0	0.00	11.30	3	13,671	0.02%
2019/01/09	4	11.50	0	0.00	11.45	4	14,065	0.03%
2019/01/04	1	11.15	2	11.05	11.20	-1	14,968	-0.01%
2019/01/03	6	11.61	3	11.62	11.50	3	15,096	0.02%
2018/12/27	0	0.00	5	10.95	10.80	-5	15,929	-0.03%
2018/12/26	10	10.90	0	0.00	10.70	10	16,006	0.06%
2018/12/25	24	10.90	2	10.80	10.70	22	15,982	0.14%
2018/12/24	3	11.70	0	0.00	11.70	3	15,587	0.02%
2018/12/21	0	0.00	1	12.35	12.45	-1	15,434	-0.01%
2018/12/20	5	12.12	3	12.13	12.30	2	15,074	0.01%
2018/12/19	0	0.00	7.4	12.13	12.30	-7.4	14,853	-0.05%
2018/12/18	3	11.60	0	0.00	11.65	3	14,716	0.02%
2018/12/17	1	12.05	1	12.00	12.00	0	15,161	0.00%
2018/12/14	1	11.60	1	11.85	11.80	0	15,373	0.00%
2018/12/13	1	11.85	2	12.10	11.85	-1	15,531	-0.01%
2018/12/12	11	12.01	24	12.11	12.10	-13	15,775	-0.08%
2018/12/11	5.5	11.54	8	11.55	11.65	-2.5	15,938	-0.02%
2018/12/10	2	11.83	1	12.05	11.80	1	16,218	0.01%
2018/12/07	41	11.86	14	12.22	12.40	27	16,260	0.17%
2018/12/06	17	11.80	0	0.00	11.40	17	16,499	0.10%
2018/12/05	10	12.05	0	0.00	12.40	10	16,454	0.06%
2018/12/04	0	0.00	22	12.76	12.65	-22	16,390	-0.13%
2018/12/03	0	0.00	25	12.69	12.60	-25	16,245	-0.15%
2018/11/30	11	11.92	23	12.36	12.45	-12	16,311	-0.07%
2018/11/29	2	11.50	4	11.73	11.75	-2	15,856	-0.01%
2018/11/28	0	0.00	2	10.75	10.70	-2	15,709	-0.01%
2018/11/26	2	10.20	0	0.00	10.20	2	16,448	0.01%
2018/11/23	5	10.20	0	0.00	10.15	5	16,740	0.03%
2018/11/21	5	10.40	7	10.72	10.65	-2	17,804	-0.01%
2018/11/16	10	11.20	5	10.85	10.85	5	19,036	0.03%
2018/11/15	10	11.00	0	0.00	10.90	10	19,319	0.05%
2018/11/14	40	11.14	2.5	11.16	11.00	37.5	19,378	0.19%
2018/11/13	2	10.05	10	9.99	10.65	-8	19,154	-0.04%
2018/11/09	2	11.10	10	10.70	10.65	-8	19,305	-0.04%
2018/11/08	0	0.00	1	11.25	11.00	-1	19,167	-0.01%
2018/11/07	0	0.00	26.1	10.86	11.00	-26.1	19,126	-0.14%
2018/11/06	108	10.39	15	10.78	10.75	93	18,968	0.49%	大買/
2018/11/05	0	0.00	0.6	10.05	10.05	-0.6	18,809	0.00%
2018/11/02	0	0.00	436	10.02	10.00	-436	18,887	-2.31%	大賣/鉅額交易
2018/10/31	0	0.00	1	9.90	9.90	-1	19,004	-0.01%
2018/10/30	0	0.00	3	8.81	9.00	-3	19,032	-0.02%
2018/10/29	3	8.93	0	0.00	8.81	3	19,145	0.02%
2018/10/26	10	9.81	20.5	9.69	9.22	-10.5	19,314	-0.05%
2018/10/25	0	0.00	4	9.89	9.60	-4	19,799	-0.02%
2018/10/24	20	10.18	1	10.30	10.20	19	20,151	0.09%
2018/10/23	20	10.25	20	10.50	10.25	0	20,632	0.00%
2018/10/22	0	0.00	5	10.80	10.55	-5	21,035	-0.02%
2018/10/19	8	10.51	0	0.00	10.75	8	21,499	0.04%
2018/10/18	2	10.65	2	10.70	10.60	0	22,055	0.00%
2018/10/17	0	0.00	3	11.18	10.55	-3	22,715	-0.01%
2018/10/16	7	10.92	28	10.98	11.00	-21	22,987	-0.09%
2018/10/15	1	10.25	0	0.00	10.50	1	23,722	0.00%
2018/10/12	10	9.18	26	10.28	10.45	-16	23,974	-0.07%
2018/10/11	5	9.50	6	9.50	9.50	-1	23,797	0.00%
2018/10/09	18	10.85	3.7	10.83	10.55	14.3	23,993	0.06%
2018/10/08	8	10.30	0	0.00	10.25	8	24,133	0.03%
2018/10/05	30	11.28	0	0.00	11.25	30	24,601	0.12%
2018/10/04	4	12.49	0	0.00	12.50	4	24,529	0.02%
2018/10/03	5	13.19	0	0.00	12.95	5	24,981	0.02%
2018/10/02	0.3	13.35	0.7	13.35	13.35	-0.4	25,311	0.00%
2018/09/28	11	13.55	0	0.00	13.70	11	26,936	0.04%
2018/09/27	5.3	13.89	6	13.90	13.55	-0.7	28,547	0.00%
2018/09/25	8	14.81	2	14.68	14.50	6	30,335	0.02%
2018/09/21	3	14.47	24	14.77	14.90	-21	31,472	-0.07%
2018/09/20	7	13.19	27	13.68	13.90	-20	31,397	-0.06%
2018/09/19	6	12.63	0	0.00	12.65	6	31,418	0.02%
2018/09/18	7.5	12.60	5	13.00	12.55	2.5	31,458	0.01%
2018/09/17	22	13.36	4	13.61	13.35	18	31,507	0.06%
2018/09/05	1	10.70	5	10.98	10.75	-4	31,617	-0.01%
2018/09/04	0	0.00	1	10.65	10.75	-1	31,469	0.00%
2018/09/03	5	10.66	0	0.00	10.40	5	31,613	0.02%
2018/08/31	4	11.23	14	11.30	11.30	-10	31,930	-0.03%
2018/08/30	0	0.00	1	11.15	11.15	-1	32,542	0.00%
2018/08/29	0	0.00	1	11.10	11.15	-1	32,869	0.00%
2018/08/28	10	11.35	33	11.38	11.25	-23	34,606	-0.07%
2018/08/27	1	11.05	0	0.00	10.90	1	35,662	0.00%
2018/08/24	30	11.05	2	11.40	10.85	28	37,687	0.07%
2018/08/23	7	10.99	5	10.90	10.95	2	38,272	0.01%
2018/08/22	4	10.43	22	11.08	11.40	-18	39,131	-0.05%
2018/08/21	17	10.56	0	0.00	10.40	17	39,321	0.04%
2018/08/20	10	11.13	3	10.85	11.00	7	39,785	0.02%
2018/08/17	2	11.10	12	11.60	11.40	-10	39,693	-0.03%
2018/08/16	10	9.78	24	10.13	10.55	-14	39,336	-0.04%
2018/08/15	23	9.47	4	9.47	9.60	19	39,603	0.05%
2018/08/14	15	10.20	4	9.86	10.35	11	40,513	0.03%
2018/08/13	4.3	10.87	0	0.00	10.80	4.3	40,113	0.01%
2018/08/10	10.6	12.33	4	12.76	12.00	6.6	39,972	0.02%
2018/08/08	1	13.10	9	13.27	13.10	-8	41,338	-0.02%
2018/08/07	20	12.98	0	0.00	12.90	20	41,468	0.05%
2018/08/06	11	13.68	0	0.00	13.45	11	41,792	0.03%
2018/08/03	32	13.82	0	0.00	13.90	32	43,269	0.07%
2018/08/01	2	14.85	10	15.05	15.10	-8	45,817	-0.02%
2018/07/31	10	14.55	0	0.00	14.70	10	45,991	0.02%
2018/07/30	11	14.65	8	14.94	14.65	3	45,896	0.01%
2018/07/27	3	15.05	11	15.09	15.20	-8	45,824	-0.02%
2018/07/26	10	14.60	0	0.00	14.60	10	45,953	0.02%
2018/07/25	200	14.95	0	0.00	14.85	200	46,184	0.43%	大買/鉅額交易
2018/07/24	5	15.35	3	15.17	15.00	2	46,211	0.00%
2018/07/23	2	13.98	28	14.74	14.90	-26	46,029	-0.06%
2018/07/20	13	14.95	2	15.05	14.45	11	46,309	0.02%
2018/07/19	416	15.31	22.9	15.62	15.40	393.1	46,882	0.84%	大買/鉅額交易
2018/07/18	2	15.60	5	15.25	14.90	-3	46,468	-0.01%
2018/07/17	10	15.80	1	15.85	15.50	9	46,123	0.02%
2018/07/16	26	16.38	6	16.75	16.15	20	45,621	0.04%
2018/07/13	8	16.19	16	16.65	16.75	-8	45,003	-0.02%
2018/07/12	1	15.85	320	15.60	15.60	-319	44,392	-0.72%	大賣/鉅額交易
2018/07/11	45	15.67	204	15.57	15.55	-159	44,173	-0.36%	大賣/鉅額交易
2018/07/10	2	15.05	78	14.90	15.05	-76	43,593	-0.17%
2018/07/09	504	13.73	40	13.75	13.70	464	43,706	1.06%	大買/鉅額交易
2018/07/06	15	13.60	12	13.33	13.95	3	44,429	0.01%
2018/07/05	51	14.24	1	14.25	13.85	50	44,616	0.11%
2018/07/04	8	13.92	24	14.25	14.35	-16	44,216	-0.04%
2018/07/03	1	13.90	57	13.92	13.65	-56	43,329	-0.13%
2018/07/02	10	13.50	16.4	13.96	13.70	-6.4	42,882	-0.01%
2018/06/29	10	14.65	5	14.65	14.65	5	42,332	0.01%
2018/06/28	24	14.90	10	14.78	15.00	14	41,940	0.03%
2018/06/27	18	14.28	44	15.03	14.55	-26	41,426	-0.06%
2018/06/26	14	13.24	39	14.37	15.05	-25	40,386	-0.06%
2018/06/25	35	14.64	0	0.00	14.60	35	38,673	0.09%
2018/06/22	52	16.40	10	16.30	16.20	42	38,095	0.11%
2018/06/21	73	18.40	146	18.91	17.95	-73	36,866	-0.20%	大賣/
2018/06/20	0	0.00	2	17.35	17.80	-2	35,806	-0.01%
2018/06/19	0	0.00	20	18.65	18.45	-20	36,024	-0.06%
2018/06/15	3	17.70	5	17.07	17.70	-2	36,071	-0.01%
2018/06/14	4	16.50	16	15.95	16.45	-12	35,935	-0.03%
2018/06/13	20	16.50	3	15.70	15.65	17	35,583	0.05%
2018/06/12	23	17.75	10	17.72	17.35	13	35,099	0.04%
2018/06/11	101	17.90	5	17.85	17.75	96	34,863	0.28%	大買/
2018/06/08	5	15.75	109	15.80	17.10	-104	34,505	-0.30%	大賣/鉅額交易
2018/06/07	18	17.37	1.8	16.85	16.45	16.2	33,747	0.05%
2018/06/06	3	18.83	0	0.00	18.25	3	32,935	0.01%
2018/06/05	24	19.34	27.5	19.09	19.45	-3.5	32,562	-0.01%
2018/06/04	112	16.50	1,260.2	17.87	17.90	-1,148.2	30,655	-3.75%	大買/大賣/鉅額交易
2018/06/01	324	15.12	67	15.40	16.30	257	29,250	0.88%	大買/鉅額交易
2018/05/31	0	0.00	25.5	15.32	15.40	-25.5	27,078	-0.09%
2018/05/30	18	13.23	140	13.65	14.00	-122	26,186	-0.47%	大賣/鉅額交易
2018/05/29	271	11.91	10	12.23	12.75	261	24,891	1.05%	大買/鉅額交易
2018/05/28	5	11.50	38	11.67	12.10	-33	24,318	-0.14%
2018/05/25	37.2	11.05	8.1	11.00	11.00	29.2	23,627	0.12%
2018/05/24	1	11.10	0.4	11.20	11.30	0.6	23,314	0.00%
2018/05/23	4	11.36	46.4	11.53	11.55	-42.4	23,091	-0.18%
2018/05/22	623	11.54	310.5	11.30	11.55	312.5	22,704	1.38%	大買/大賣/鉅額交易
2018/05/21	6	10.13	2	10.50	10.50	4	21,639	0.02%
2018/05/18	13	9.47	1	9.50	9.56	12	21,408	0.06%
2018/05/17	19	9.35	20.8	9.41	9.70	-1.8	21,214	-0.01%
2018/05/16	51	9.53	80	8.97	9.08	-29	20,677	-0.14%
2018/05/15	0	0.00	21.7	9.60	9.60	-21.7	19,619	-0.11%
2018/05/14	23	8.71	0	0.00	8.73	23	19,636	0.12%
2018/05/11	33	7.87	24	7.90	7.94	9	19,100	0.05%
2018/05/10	5	7.22	64	7.19	7.22	-59	17,537	-0.34%
2018/05/09	5	6.37	50	6.15	6.57	-45	15,601	-0.29%
2018/05/08	0	0.00	9	6.20	6.20	-9	14,885	-0.06%
2018/05/03	2	5.60	40	5.73	5.78	-38	15,859	-0.24%
2018/05/02	21	5.60	0	0.00	5.58	21	16,669	0.13%
2018/04/30	31	6.03	2	5.96	5.90	29	16,954	0.17%
2018/04/27	10	5.99	0	0.00	5.99	10	17,174	0.06%
2018/04/26	103	6.13	59.1	6.20	5.96	43.9	17,098	0.26%	大買/
2018/04/25	26	5.93	0	0.00	6.34	26	16,215	0.16%
2018/04/23	2	5.68	12	5.71	5.75	-10	15,086	-0.07%
2018/04/20	0	0.00	12	5.71	5.70	-12	14,944	-0.08%
2018/04/19	1	5.73	3	5.73	5.70	-2	14,882	-0.01%
2018/04/18	1	5.77	3	5.77	5.79	-2	14,791	-0.01%
2018/04/17	25	5.72	4	5.74	5.57	21	14,606	0.14%
2018/04/16	64	6.01	12	5.95	6.00	52	14,288	0.36%
2018/04/13	72	6.01	17	5.91	5.77	55	13,710	0.40%
2018/04/12	70	6.05	23	6.01	6.01	47	12,983	0.36%
2018/04/11	3	5.74	131	5.83	5.84	-128	12,051	-1.06%	大賣/鉅額交易
2018/04/09	0	0.00	2	5.31	5.32	-2	11,420	-0.02%
2018/04/02	20	5.39	0	0.00	5.27	20	11,440	0.17%
2018/03/30	0	0.00	69.3	5.44	5.48	-69.3	11,281	-0.61%
2018/03/29	100	5.41	30	5.48	5.40	70	11,222	0.62%
2018/03/28	31	5.73	0	0.00	5.55	31	11,064	0.28%
2018/03/27	0	0.00	85	5.67	5.64	-85	10,975	-0.77%
2018/03/26	40	5.68	0	0.00	5.65	40	10,876	0.37%
2018/03/23	75	5.69	20	5.71	5.75	55	10,692	0.51%
2018/03/22	25	5.79	101	5.92	5.91	-76	10,371	-0.73%	大賣/
2018/03/21	1	5.60	22	5.76	5.72	-21	9,677	-0.22%
2018/03/20	0	0.00	50	5.27	5.32	-50	9,235	-0.54%
2018/03/19	0	0.00	3	5.22	5.19	-3	9,088	-0.03%
2018/03/16	3	5.25	0	0.00	5.16	3	9,045	0.03%
2018/03/14	20	5.23	0	0.00	5.22	20	9,020	0.22%
2018/03/09	0	0.00	15	5.36	5.32	-15	9,016	-0.17%
2018/03/07	0	0.00	10	5.32	5.23	-10	8,911	-0.11%
2018/03/05	10	5.13	0	0.00	5.11	10	8,800	0.11%
2018/03/01	12	5.13	0	0.00	5.21	12	8,826	0.14%
2018/02/27	53	5.32	0	0.00	5.25	53	8,781	0.60%
2018/02/23	0	0.00	102	5.41	5.41	-102	8,607	-1.19%	大賣/鉅額交易
2018/02/21	102	5.10	0	0.00	5.34	102	8,203	1.24%	大買/鉅額交易
2018/02/12	0	0.00	2	4.73	4.86	-2	8,112	-0.02%
2018/02/09	2	4.75	2.2	4.75	4.76	-0.2	8,025	0.00%
2018/02/08	0	0.00	44	4.88	4.88	-44	7,927	-0.56%
2018/02/07	37	5.02	0	0.00	4.93	37	7,901	0.47%
2018/02/06	20	5.00	56	5.09	4.95	-36	7,822	-0.46%
2018/02/05	1	5.33	1	5.35	5.34	0	7,563	0.00%
2018/02/02	100	5.52	0	0.00	5.52	100	7,454	1.34%
2018/01/31	11	5.37	10	5.49	5.60	1	7,280	0.01%
2018/01/30	1	5.76	20	5.69	5.54	-19	6,919	-0.27%
2018/01/29	0	0.00	11.4	5.89	5.90	-11.4	6,446	-0.18%
2018/01/26	40	5.84	22	5.89	5.91	18	6,108	0.29%
2018/01/25	31	5.87	12	6.00	5.65	19	5,247	0.36%
2018/01/24	25	5.70	20	5.58	5.77	5	4,060	0.12%
2018/01/23	32	5.25	239	5.18	5.25	-207	3,311	-6.25%	大賣/鉅額交易
2018/01/19	7	4.71	0	0.00	4.68	7	2,766	0.25%
2018/01/18	50	4.68	5.8	4.72	4.72	44.2	2,728	1.62%
2018/01/12	30	4.65	0	0.00	4.65	30	2,665	1.13%
2018/01/10	0	0.00	11	4.62	4.60	-11	2,691	-0.41%
2018/01/04	6	4.67	0	0.00	4.70	6	2,749	0.22%
2018/01/03	0	0.00	10	4.72	4.72	-10	2,737	-0.37%
2018/01/02	0	0.00	30	4.77	4.78	-30	2,693	-1.11%