佳世達 (2352)-永豐金-中和券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
33.60
漲跌
▼0.75
漲幅
-2.18%
成交量
9,953張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.2	33.49	0	0.00	33.60	1.2	3,421	0.03%
2025/03/06	9.7	34.63	10	34.40	34.35	-0.3	3,278	-0.01%
2025/03/05	0	0.00	1	36.90	37.10	-1	2,859	-0.03%
2025/02/27	0	0.00	5.1	36.21	36.45	-5.1	2,702	-0.19%
2025/02/21	0	0.00	0	34.95	35.10	0	2,628	0.00%
2025/02/18	1.1	34.90	0	0.00	34.85	1.1	2,701	0.04%
2025/02/17	0.1	35.20	0	0.00	35.20	0.1	2,728	0.00%
2025/02/14	1	35.20	0	0.00	35.15	1	2,743	0.04%
2025/02/11	1	34.90	0	0.00	34.65	1	2,856	0.04%
2025/02/05	0	0.00	2	34.50	34.50	-2	2,946	-0.07%
2025/01/22	0	0.00	1.2	34.49	34.80	-1.2	2,998	-0.04%
2025/01/13	0.1	32.25	0	0.00	32.20	0.1	3,326	0.00%
2025/01/10	0.1	33.35	0	0.00	33.40	0.1	3,400	0.00%
2025/01/08	1	34.05	2	34.18	34.35	-1	3,546	-0.03%
2025/01/02	1	33.80	2	33.90	33.60	-1	3,676	-0.03%
2024/12/31	1.1	33.46	0	0.00	33.60	1.1	3,716	0.03%
2024/12/30	1	34.15	1	34.15	34.00	0	3,741	0.00%
2024/12/25	0	0.00	5	34.80	34.80	-5	3,869	-0.13%
2024/12/24	5	35.00	1	34.85	35.05	4	3,918	0.10%
2024/12/23	1.1	34.16	0	0.00	34.35	1.1	3,981	0.03%
2024/12/20	2.1	34.20	2	34.30	34.00	0.1	3,949	0.00%
2024/12/18	0	0.00	2	35.05	35.15	-2	3,856	-0.05%
2024/12/17	2.2	35.37	0	0.00	35.00	2.2	3,837	0.06%
2024/12/13	0	0.00	1	35.70	35.60	-1	3,817	-0.03%
2024/12/12	2	36.80	0	0.00	36.35	2	3,865	0.05%
2024/12/06	1	37.90	0	0.00	37.80	1	3,973	0.03%
2024/12/05	1	38.00	1	37.85	37.60	0	3,987	0.00%
2024/12/02	0.1	37.03	0	0.00	37.00	0.1	4,229	0.00%
2024/11/28	0.4	36.79	0	0.00	36.85	0.4	4,639	0.01%
2024/11/27	0.4	37.51	0	37.58	37.25	0.4	4,638	0.01%
2024/11/26	1.5	38.15	1	38.30	37.80	0.5	4,636	0.01%
2024/11/25	0	0.00	7	37.66	37.80	-7	4,592	-0.15%
2024/11/22	0	0.00	1	37.55	37.25	-1	4,602	-0.02%
2024/11/20	6	37.00	0	0.00	36.90	6	4,615	0.13%
2024/11/19	0	0.00	0	36.60	37.25	0	4,632	0.00%
2024/11/11	0.1	36.85	0	0.00	36.80	0.1	5,297	0.00%
2024/11/07	4	37.78	2.4	37.96	37.85	1.6	5,365	0.03%
2024/11/05	0	36.35	0	0.00	36.35	0	5,408	0.00%
2024/11/01	0	0.00	1	36.30	36.45	-1	5,885	-0.02%
2024/10/30	0	0.00	0	36.20	36.00	0	5,968	0.00%
2024/10/29	1	35.75	0	0.00	36.05	1	6,024	0.02%
2024/10/23	0	37.80	0	0.00	37.50	0	6,352	0.00%
2024/10/21	0	0.00	1	38.60	38.65	-1	6,589	-0.02%
2024/10/18	0.3	38.61	0	0.00	38.40	0.3	6,744	0.00%
2024/10/17	0	0.00	1	38.30	38.25	-1	6,920	-0.01%
2024/10/08	0	0.00	1	37.80	37.65	-1	7,263	-0.01%
2024/10/07	0	37.30	17	37.63	37.75	-17	7,468	-0.23%
2024/10/04	0	0.00	2	37.50	37.40	-2	7,797	-0.03%
2024/09/26	10	37.45	0	0.00	37.45	10	8,969	0.11%
2024/09/25	0	0.00	2	37.73	37.55	-2	9,567	-0.02%
2024/09/20	0	0.00	1	37.30	37.15	-1	10,402	-0.01%
2024/09/19	0	0.00	1.2	37.13	37.40	-1.2	10,877	-0.01%
2024/09/13	1.1	36.99	36.2	36.89	36.90	-35.1	11,221	-0.31%
2024/09/11	0	0.00	2	36.15	36.10	-2	11,317	-0.02%
2024/09/09	0	0.00	2	36.40	36.45	-2	11,402	-0.02%
2024/09/06	1	35.65	0.2	36.00	36.15	0.8	11,521	0.01%
2024/09/04	0	0.00	4	36.11	36.05	-4	11,591	-0.03%
2024/09/03	1	37.30	3	37.55	36.85	-2	11,595	-0.02%
2024/09/02	41	37.83	26	37.48	37.35	15	11,573	0.13%
2024/08/27	0	0.00	2	35.70	35.80	-2	11,774	-0.02%
2024/08/26	0	0.00	12	35.85	35.55	-12	11,912	-0.10%
2024/08/22	0	0.00	1	35.20	35.10	-1	12,233	-0.01%
2024/08/20	5.1	35.61	0	0.00	35.10	5.1	12,793	0.04%
2024/08/19	0	0.00	3	35.63	35.80	-3	12,982	-0.02%
2024/08/16	3	34.75	5	34.78	34.80	-2	13,221	-0.02%
2024/08/15	7	35.15	1	34.75	34.75	6	13,310	0.05%
2024/08/14	1	34.10	3	34.22	34.30	-2	13,521	-0.01%
2024/08/13	2	33.05	0	0.00	33.15	2	13,685	0.01%
2024/08/12	0	0.00	1	33.05	33.30	-1	13,928	-0.01%
2024/08/09	1	32.75	0	0.00	32.60	1	14,002	0.01%
2024/08/08	0	0.00	1	32.70	32.70	-1	13,979	-0.01%
2024/08/05	8	31.17	1	31.70	30.95	7	13,952	0.05%
2024/08/02	2	34.80	0	0.00	34.35	2	13,846	0.01%
2024/08/01	0	0.00	1	35.50	35.95	-1	13,916	-0.01%
2024/07/31	0	0.00	1	35.20	34.90	-1	14,049	-0.01%
2024/07/30	3	34.45	0	0.00	34.75	3	14,138	0.02%
2024/07/29	1	34.90	3	35.28	35.00	-2	14,135	-0.01%
2024/07/26	12	34.97	0	0.00	34.80	12	14,096	0.09%
2024/07/22	12	37.83	0	0.00	37.65	12	13,886	0.09%
2024/07/19	2	38.95	6	38.97	38.65	-4	13,679	-0.03%
2024/07/18	1	39.05	9	39.16	39.20	-8	13,560	-0.06%
2024/07/17	3	38.93	0	0.00	38.95	3	13,321	0.02%
2024/07/16	0	0.00	18	39.19	39.05	-18	13,326	-0.14%
2024/07/15	1	38.95	1	39.00	38.50	0	13,367	0.00%
2024/07/12	4.3	38.47	0	0.00	38.70	4.3	13,370	0.03%
2024/07/11	1	38.65	1	38.10	38.55	0	13,451	0.00%
2024/07/10	0	0.00	2	38.40	38.05	-2	13,579	-0.01%
2024/07/09	37	38.55	8	38.21	38.25	29	13,634	0.21%
2024/07/08	12	38.76	24	39.43	38.75	-12	13,564	-0.09%
2024/07/05	2	38.80	0	0.00	39.15	2	13,247	0.02%
2024/07/04	3	39.00	2	38.85	39.20	1	12,994	0.01%
2024/07/03	8	38.91	2	39.25	38.90	6	12,746	0.05%
2024/07/02	4	38.54	1	38.75	39.15	3	12,536	0.02%
2024/07/01	17	38.45	14	38.85	38.90	3	12,231	0.02%
2024/06/28	10	38.08	0	0.00	38.40	10	11,736	0.09%
2024/06/27	19	38.43	5	38.35	38.25	14	11,437	0.12%
2024/06/26	0.1	39.15	0	0.00	39.00	0.1	11,797	0.00%
2024/06/25	1	39.90	4	38.99	39.75	-3	11,810	-0.03%
2024/06/24	22.2	38.08	10	38.25	38.35	12.2	11,467	0.11%
2024/06/21	14.3	38.29	6	38.45	38.40	8.3	11,611	0.07%
2024/06/20	3	38.70	2	38.68	38.35	1	11,785	0.01%
2024/06/19	0	0.00	2	38.05	37.85	-2	11,926	-0.02%
2024/06/18	4	37.85	0.2	38.00	37.95	3.8	12,147	0.03%
2024/06/17	1	38.00	0	0.00	37.90	1	12,587	0.01%
2024/06/13	3	37.77	0	0.00	37.90	3	13,237	0.02%
2024/06/12	0	0.00	1	37.85	37.90	-1	13,411	-0.01%
2024/06/11	2	38.23	1	38.35	38.10	1	13,467	0.01%
2024/06/07	3	38.78	0	0.00	38.80	3	13,584	0.02%
2024/06/06	0	0.00	1	39.25	39.20	-1	13,774	-0.01%
2024/06/05	5	39.50	1	39.40	39.40	4	13,835	0.03%
2024/06/03	12	40.50	2	40.70	40.25	10	14,064	0.07%
2024/05/29	1	40.70	6.3	41.05	40.80	-5.3	13,999	-0.04%
2024/05/28	5	40.15	0	0.00	40.25	5	13,766	0.04%
2024/05/27	9	40.50	4	40.43	40.00	5	13,725	0.04%
2024/05/24	0.2	39.90	1.1	39.43	39.60	-0.9	13,345	-0.01%
2024/05/23	3	39.50	2	39.35	39.40	1	13,214	0.01%
2024/05/22	6	40.32	5.1	39.95	40.20	0.9	12,983	0.01%
2024/05/21	0	0.00	6	39.38	39.90	-6	12,769	-0.05%
2024/05/20	11.1	38.40	1	38.85	38.95	10.1	12,733	0.08%
2024/05/17	8.2	38.74	13	38.81	38.70	-4.8	12,342	-0.04%
2024/05/16	6.4	39.01	1	39.25	39.10	5.4	12,161	0.04%
2024/05/15	2.2	39.79	9	39.76	39.25	-6.8	12,262	-0.06%
2024/05/14	1	39.90	0	0.00	39.90	1	12,357	0.01%
2024/05/13	0.1	40.35	0	0.00	40.20	0.1	12,378	0.00%
2024/05/10	1.5	40.00	1	40.45	40.40	0.5	12,507	0.00%
2024/05/09	1.1	39.91	1	40.30	40.00	0.1	12,404	0.00%
2024/05/08	4	39.63	0	0.00	39.60	4	12,444	0.03%
2024/05/07	2	39.85	5	40.00	40.40	-3	12,360	-0.02%
2024/05/06	6	40.72	11	40.50	40.30	-5	12,394	-0.04%
2024/05/03	6	41.66	1	41.45	41.25	5	12,220	0.04%
2024/05/02	1	41.40	0	0.00	41.40	1	12,107	0.01%
2024/04/30	1	41.80	0	0.00	41.40	1	12,062	0.01%
2024/04/26	1	41.45	0	0.00	41.60	1	12,303	0.01%
2024/04/25	0	0.00	1	41.50	41.35	-1	12,331	-0.01%
2024/04/24	0	0.00	2	41.90	41.80	-2	12,374	-0.02%
2024/04/23	1	41.40	11	41.74	41.55	-10	12,446	-0.08%
2024/04/22	0	0.00	1	41.20	41.10	-1	12,461	-0.01%
2024/04/19	10	40.74	7	40.82	40.50	3	12,394	0.02%
2024/04/17	3	40.93	0	0.00	41.20	3	12,172	0.02%
2024/04/16	3.3	41.18	0	0.00	40.70	3.3	12,247	0.03%
2024/04/15	0.4	42.10	0	0.00	42.10	0.4	12,390	0.00%
2024/04/12	10.1	42.61	2	42.70	42.40	8.1	12,451	0.07%
2024/04/11	2.2	42.99	1	43.00	43.05	1.2	12,671	0.01%
2024/04/09	1.2	43.12	1	43.10	43.05	0.2	13,384	0.00%
2024/04/08	2	43.25	0	0.00	43.40	2	13,817	0.01%
2024/04/03	0.1	43.15	6	43.00	43.25	-5.9	14,777	-0.04%
2024/04/02	10.2	43.19	0	43.30	43.10	10.2	14,836	0.07%
2024/04/01	1.3	43.79	7	43.80	43.55	-5.7	14,853	-0.04%
2024/03/29	1.1	44.52	2	44.60	44.65	-0.9	14,720	-0.01%
2024/03/28	7	44.69	1	45.00	44.85	6	14,275	0.04%
2024/03/27	2	44.15	1.1	44.64	44.75	0.9	14,148	0.01%
2024/03/26	2	44.35	0	0.00	44.05	2	14,105	0.01%
2024/03/25	1	44.20	1	44.45	44.45	0	14,035	0.00%
2024/03/22	2.1	44.46	1	44.25	44.45	1.1	13,992	0.01%
2024/03/21	0.1	43.95	11	43.98	44.05	-10.9	13,803	-0.08%
2024/03/20	1.2	43.97	3	44.42	43.25	-1.8	13,642	-0.01%
2024/03/19	15	43.61	25	43.86	43.70	-10	13,258	-0.08%
2024/03/18	9.2	42.02	1	42.35	42.55	8.2	12,854	0.06%
2024/03/15	37.4	43.12	10	43.42	42.55	27.4	12,639	0.22%
2024/03/13	2.2	43.87	5	44.01	43.80	-2.8	12,226	-0.02%
2024/03/12	7.1	43.92	12	43.79	44.40	-4.9	12,024	-0.04%
2024/03/11	1.3	43.35	6	43.55	43.25	-4.7	11,753	-0.04%