台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    602
  • 漲跌
    ▲8
  • 漲幅
    +1.35%
  • 成交量
    2,155
  • 產業
    上市 電腦週邊類股▲2.26%
  • 1322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001.3595.92602.00-1.34,193-0.03%
2025/05/0800.000594.00594.0004,2120.00%
2025/05/0700.000.1592.00594.00-0.14,2430.00%
2025/05/0600.000.1586.93587.00-0.14,2550.00%
2025/05/051586.8800.00575.0014,2840.02%
2025/05/021.1588.820588.00590.001.14,3100.03%
2025/04/300579.0000.00580.0004,4680.00%
2025/04/280.3586.872585.50583.00-1.74,478-0.04%
2025/04/2500.000.3575.72591.00-0.34,455-0.01%
2025/04/240.1536.6700.00544.000.14,3630.00%
2025/04/233.2539.411542.96543.002.24,3430.05%
2025/04/220512.001523.96512.00-14,343-0.02%
2025/04/210531.0000.00531.0004,3100.00%
2025/04/170545.000545.00543.0004,3250.00%
2025/04/160554.0000.00553.0004,2980.00%
2025/04/152570.471555.09563.0014,2990.02%
2025/04/141551.921536.21542.0004,2940.00%
2025/04/111505.1000.00512.0014,2270.02%
2025/04/1000.001485.00485.00-14,133-0.02%
2025/04/090.2441.007453.43441.00-6.84,157-0.16%
2025/04/082.1490.0000.00490.002.13,9710.05%
2025/04/070544.000544.00544.0003,9260.00%
2025/04/021608.0000.00604.0013,9330.03%
2025/04/010.5607.261614.00613.00-0.53,898-0.01%
2025/03/310618.562632.00609.00-23,863-0.05%
2025/03/280635.430640.00642.0003,8080.00%
2025/03/270.1635.080639.67640.000.13,8300.00%
2025/03/262647.502.4657.33645.00-0.43,814-0.01%
2025/03/252632.001637.00631.0013,7710.03%
2025/03/240633.8300.00631.0003,7360.00%
2025/03/210650.001654.00650.00-13,749-0.03%
2025/03/201650.001651.97650.0003,7130.00%
2025/03/191646.000646.00645.0013,6670.03%
2025/03/1800.000.3647.38656.00-0.33,630-0.01%
2025/03/170.1615.433623.00624.00-2.93,521-0.08%
2025/03/142.1611.001606.00608.001.13,4910.03%
2025/03/1316.2619.8717.2609.95608.00-13,469-0.03%
2025/03/128601.160.2597.00600.007.83,3970.23%
2025/03/110.1650.6100.00654.000.13,1330.00%
2025/03/102654.0500.00654.0023,1270.06%
2025/03/070.1665.141.2672.50659.00-1.13,162-0.03%
2025/03/062680.9600.00674.0023,1720.06%
2025/03/051675.001673.12678.0003,2160.00%
2025/03/032669.551680.00669.0013,3370.03%
2025/02/274.1685.881684.91682.003.13,4310.09%
2025/02/263.1687.791691.06698.0023,5870.06%
2025/02/250691.330696.00691.0003,7060.00%
2025/02/2410704.981714.00698.0093,8050.24%
2025/02/211707.980706.00709.0013,9560.03%
2025/02/2000.007.2699.96693.00-7.24,112-0.17%
2025/02/190690.690.3692.67691.00-0.34,248-0.01%
2025/02/180695.000695.00698.0004,3370.00%
2025/02/1700.000679.00681.0004,3810.00%
2025/02/141676.002676.48678.00-14,403-0.02%
2025/02/131677.001.1678.84679.00-0.14,4490.00%
2025/02/120.2673.001676.90675.00-0.94,542-0.02%
2025/02/1100.000663.84665.0004,5590.00%
2025/02/101673.001667.97669.0004,5720.00%
2025/02/071663.000.1659.97665.000.94,5780.02%
2025/02/060649.6700.00652.0004,5560.00%
2025/02/0500.000653.00657.0004,5440.00%
2025/02/0400.000.3653.39647.00-0.34,513-0.01%
2025/02/0300.005646.59649.00-54,466-0.11%
2025/01/220607.001612.88607.00-14,315-0.02%
2025/01/211599.1000.00599.0014,3040.02%
2025/01/2000.000610.00610.0004,2880.00%
2025/01/1600.001600.01600.00-14,303-0.02%
2025/01/152.1598.276593.00591.00-3.94,330-0.09%
2025/01/140.5609.0000.00608.000.54,3300.01%
2025/01/130610.000.8612.00609.00-0.84,363-0.02%
2025/01/100.3626.000627.00626.000.34,3240.01%
2025/01/0910646.9710639.00633.0004,3200.00%
2025/01/086.6645.790644.00646.006.64,3570.15%
2025/01/070643.000636.89648.0004,3150.00%
2025/01/061622.001627.96629.0004,2740.00%
2025/01/037615.001623.94623.0064,2540.14%
2025/01/020607.0000.00605.0004,2250.00%
2024/12/310.9614.6200.00616.000.94,2230.02%
2024/12/300617.5000.00617.0004,2580.00%
2024/12/2700.002622.98624.00-24,294-0.05%
2024/12/260.3617.331619.86616.00-0.74,341-0.02%
2024/12/2500.000612.00613.0004,3660.00%
2024/12/2400.000613.59615.0004,4110.00%
2024/12/230612.004617.42615.00-44,440-0.09%
2024/12/201.1597.011603.99600.000.14,4230.00%
2024/12/191.1598.7000.00602.001.14,4380.02%
2024/12/180606.000606.00609.0004,5240.00%
2024/12/173.3600.7000.00595.003.34,5710.07%
2024/12/160.2602.8000.00601.000.24,5490.01%
2024/12/1300.003609.03615.00-34,512-0.07%
2024/12/120.6605.140606.00608.000.64,5100.01%
2024/12/110.9601.071599.09604.00-0.14,5290.00%
2024/12/100602.000604.00605.0004,5300.00%
2024/12/091600.003605.33608.00-24,545-0.04%
2024/12/062596.000597.92598.0024,5620.04%
2024/12/0500.000600.00600.0004,5430.00%
2024/12/0400.000.1600.00601.00-0.14,5260.00%
2024/12/032589.102600.50595.0004,5460.00%
2024/12/020599.500.1597.87602.00-0.14,4890.00%
2024/11/2911587.821593.00588.00104,5150.22%
2024/11/283580.6700.00581.0034,5100.07%
2024/11/274599.7200.00594.0044,4850.09%
2024/11/260614.001616.02617.00-14,397-0.02%
2024/11/251613.0000.00602.0014,3520.02%
2024/11/221611.000611.00611.0014,3090.02%
2024/11/210612.0000.00610.0004,1680.00%
2024/11/200619.001.1629.60619.00-1.14,037-0.03%
2024/11/191622.121637.63622.0003,9080.00%
2024/11/1800.001620.85612.00-13,750-0.03%
2024/11/151610.910618.00607.0013,6190.03%
2024/11/1400.002624.46623.00-23,529-0.06%
2024/11/131613.000610.00611.0013,4810.03%
2024/11/120611.0000.00612.0003,5130.00%
2024/11/111602.220609.00614.0013,4970.03%
2024/11/0800.000618.00621.0003,4550.00%
2024/11/0700.000607.00607.0003,5240.00%
2024/11/0600.004.1605.23606.00-4.13,750-0.11%
2024/11/0500.000595.00596.0003,7900.00%
2024/11/0400.000594.00596.0003,8330.00%
2024/11/0100.000583.00583.0003,8830.00%
2024/10/301576.0500.00575.0013,9230.03%
2024/10/291584.0400.00584.0013,9870.03%
2024/10/280593.000.1594.77595.00-0.14,0150.00%
2024/10/2500.000590.00591.0004,0580.00%
2024/10/240587.2200.00584.0004,0920.00%
2024/10/230.7591.9700.00591.000.74,1600.02%
2024/10/220.2597.000.1593.27600.000.14,1490.00%
2024/10/210.6593.330589.00590.000.54,1400.01%
2024/10/180.4603.750.2599.81596.000.24,1220.00%
2024/10/170.2596.000595.00596.000.24,0910.01%
2024/10/160591.000591.00591.0004,0950.00%
2024/10/1500.000596.00599.0004,0810.00%
2024/10/1400.000585.00583.0004,0480.00%
2024/10/1100.000583.00585.0004,0700.00%
2024/10/0900.000576.00577.0004,1090.00%
2024/10/0800.000577.00577.0004,2400.00%
2024/10/0700.000576.00579.0004,2320.00%
2024/10/040562.1400.00562.0004,1920.00%
2024/10/0100.000572.00572.0004,1710.00%
2024/09/300557.0000.00553.0004,1880.00%
2024/09/270569.0000.00568.0004,3250.00%
2024/09/260575.0000.00575.0004,3560.00%
2024/09/250.2590.000586.12586.000.24,3380.00%
2024/09/2400.000592.39594.0004,3230.00%
2024/09/230584.000585.90589.0004,3270.00%
2024/09/2000.000588.00591.0004,2970.00%
2024/09/1900.000567.00569.0004,2290.00%
2024/09/1800.000545.00547.0004,2040.00%
2024/09/1600.000542.00544.0004,2330.00%
2024/09/1300.000541.00543.0004,2680.00%
2024/09/1200.000537.00539.0004,3060.00%
2024/09/110525.0000.00523.0004,3110.00%
2024/09/100525.0000.00527.0004,3100.00%
2024/09/0910529.0010525.00533.0004,3160.00%
2024/09/050.1521.0000.00521.000.14,3890.00%
2024/09/040.2528.1000.00528.000.24,3980.01%
2024/09/030549.000551.00550.0004,4290.00%
2024/09/022548.002552.01556.0004,4610.00%
2024/08/300538.000538.00537.0004,4920.00%
2024/08/2900.000547.00548.0004,5850.00%
2024/08/2800.000549.77552.0004,6540.00%
2024/08/2713555.463554.65554.00104,8650.21%
2024/08/2600.000544.00546.0004,9520.00%
2024/08/2300.000517.00519.0004,9240.00%
2024/08/2200.000515.00518.0005,1440.00%
2024/08/2100.001515.05517.00-15,339-0.02%
2024/08/200518.0000.00519.0005,4660.00%
2024/08/190.1521.000521.00524.000.15,6370.00%
2024/08/1600.000516.00519.0005,9170.00%
2024/08/1500.000.1512.50513.00-0.16,0370.00%
2024/08/1400.000.1507.74510.00-0.16,1150.00%
2024/08/1300.000499.00500.0006,1440.00%
2024/08/120498.2900.00499.0006,2470.00%
2024/08/0900.000503.00505.0006,3500.00%
2024/08/0800.003507.29502.00-36,571-0.05%
2024/08/071468.502460.80469.50-16,346-0.02%
2024/08/061429.561440.50435.5006,3240.00%
2024/08/051441.9100.00433.0016,3810.02%
2024/08/020472.500474.50472.0006,3770.00%
2024/08/0100.003479.11492.00-36,412-0.05%
2024/07/307436.435437.99447.0026,3350.03%
2024/07/293456.3100.00444.5036,3120.05%
2024/07/262454.0300.00458.0026,2890.03%
2024/07/220467.940467.50468.0006,2270.00%
2024/07/190482.5000.00481.5006,2100.00%
2024/07/170495.000498.50493.5006,1980.00%
2024/07/150499.5000.00498.5006,2470.00%
2024/07/120.1509.831509.00509.00-0.96,250-0.02%
2024/07/110515.000513.00513.0006,2440.00%
2024/07/101510.960.1508.48508.0016,2300.02%
2024/07/090486.830.1486.50486.5006,1000.00%
2024/07/0800.000487.50486.0006,1410.00%
2024/07/040487.2900.00482.0006,2550.00%
2024/07/032466.031473.00479.5016,2170.02%
2024/07/020490.670.1490.50490.0006,0430.00%
2024/07/0100.0010495.01495.50-106,004-0.17%
2024/06/280500.0000.00498.0005,9890.00%
2024/06/270503.0000.00503.0005,9640.00%
2024/06/260503.000506.00506.0005,9430.00%
2024/06/250506.0000.00506.0005,9530.00%
2024/06/240.1513.0200.00513.000.15,9190.00%
2024/06/2100.003516.98512.00-35,912-0.05%
2024/06/2000.005511.01512.00-55,875-0.09%
2024/06/1900.000.2503.87502.00-0.25,9110.00%
2024/06/1800.001492.55496.00-15,915-0.02%
2024/06/171491.490.7491.23489.000.45,9290.01%
2024/06/140492.001494.97493.50-16,002-0.02%
2024/06/130.1488.501490.44487.00-0.96,127-0.02%
2024/06/121.1479.3900.00480.501.16,1440.02%
2024/06/111480.9900.00481.5016,1330.02%
2024/06/072488.7400.00484.0026,1510.03%
2024/06/0600.001499.00493.00-16,104-0.02%
2024/06/056489.505490.50488.5016,1100.02%
2024/06/041.1498.070502.00496.001.16,0460.02%
2024/06/031.1508.3700.00509.001.15,9200.02%
2024/05/311.1513.7400.00513.001.15,8320.02%
2024/05/300.1512.5200.00515.000.15,6380.00%
2024/05/291517.041524.99524.0005,4930.00%
2024/05/282.4527.000525.00527.002.45,3710.05%
2024/05/2700.000534.78540.0005,2370.00%
2024/05/240519.004.2512.42519.00-4.25,147-0.08%
2024/05/231524.821519.00520.0005,0080.00%
2024/05/2200.005.1513.38522.00-5.14,837-0.11%
2024/05/212.1489.620.1495.50489.0024,5570.04%
2024/05/202503.031507.00506.0014,4410.02%
2024/05/170.2513.220512.00516.000.24,3450.00%
2024/05/160.1511.431.1517.43516.00-14,290-0.02%
2024/05/154499.633.1512.57498.0014,2400.02%
2024/05/142512.003.4505.42512.00-1.44,152-0.03%
2024/05/130.2464.050.4463.86466.00-0.23,8370.00%
華碩聚焦AI科技 COMPUTEX展出全系列智慧解決方案Anue鉅亨-14天前
華碩 相關文章