燿華 (2367)-永豐金-中和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.00
漲跌
▼1.20
漲幅
-3.23%
成交量
43,711張
產業
上市電子零組件類股
826人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	36.40	20	36.79	36.00	1	67,651	0.00%
2024/06/13	145	37.99	127.2	37.25	37.20	17.8	67,765	0.03%	大買/大賣/
2024/06/12	40.1	37.86	72	37.47	37.75	-31.9	67,081	-0.05%
2024/06/11	22	35.65	17	35.99	35.70	5	66,234	0.01%
2024/06/07	43.1	37.59	41	37.83	36.95	2.1	66,030	0.00%
2024/06/06	28.2	37.44	58.1	37.73	37.50	-29.9	66,834	-0.04%
2024/06/05	3	36.88	15.3	36.98	36.85	-12.3	66,805	-0.02%
2024/06/04	30.4	37.07	11	37.25	36.65	19.4	67,651	0.03%
2024/06/03	31	36.90	23.2	36.85	37.00	7.9	68,545	0.01%
2024/05/31	35.7	36.84	57	36.84	36.65	-21.4	70,450	-0.03%
2024/05/30	18	35.77	7	36.05	35.50	11	71,294	0.02%
2024/05/29	39	36.64	25	36.89	36.30	14	72,381	0.02%
2024/05/28	27	36.59	7	36.76	36.55	20	72,279	0.03%
2024/05/27	26	37.08	13	37.57	37.25	13	71,839	0.02%
2024/05/24	36	37.43	7	37.37	37.35	29	71,246	0.04%
2024/05/23	29	38.63	38	38.87	38.25	-9	70,255	-0.01%
2024/05/22	112	39.37	98	38.29	38.20	14	69,132	0.02%	大買/
2024/05/21	62	39.54	81	39.68	39.15	-19	68,215	-0.03%
2024/05/20	78	38.86	65	38.22	38.00	13	65,230	0.02%
2024/05/17	94	37.39	121	37.38	38.40	-27	63,520	-0.04%	大賣/
2024/05/16	69	35.49	122.1	35.63	35.95	-53.1	60,227	-0.09%	大賣/
2024/05/15	58	34.66	34	34.83	35.00	24	58,488	0.04%
2024/05/14	41	31.58	91	32.04	33.00	-50	54,513	-0.09%
2024/05/13	26	29.92	21	30.30	30.00	5	51,339	0.01%
2024/05/10	19	29.05	11	28.83	29.80	8	49,115	0.02%
2024/05/09	46	29.75	30	29.51	28.70	16	47,714	0.03%
2024/05/08	5	29.35	66	28.68	30.05	-61	45,456	-0.13%
2024/05/07	27	27.35	0	0.00	27.35	27	43,240	0.06%
2024/05/06	4	27.44	23	27.66	27.70	-19	42,760	-0.04%
2024/05/03	10	26.90	21	26.84	26.90	-11	41,768	-0.03%
2024/05/02	10	26.03	8	26.06	26.30	2	41,388	0.00%
2024/04/30	8	26.31	10	26.59	26.20	-2	41,094	0.00%
2024/04/29	4	26.20	3	26.70	26.20	1	40,895	0.00%
2024/04/26	1	26.25	12	26.48	26.15	-11	40,733	-0.03%
2024/04/25	7	26.23	0	0.00	26.00	7	40,520	0.02%
2024/04/24	6	26.47	16	26.67	26.55	-10	40,370	-0.02%
2024/04/23	22	25.89	3	26.67	26.00	19	40,107	0.05%
2024/04/22	15	27.03	0	0.00	26.05	15	39,786	0.04%
2024/04/19	26	27.20	16	26.94	27.30	10	39,362	0.03%
2024/04/18	49	28.46	0	0.00	28.00	49	38,768	0.13%
2024/04/17	42	28.30	59	27.82	28.15	-17	37,813	-0.04%
2024/04/16	10	26.78	11	26.97	26.40	-1	36,987	0.00%
2024/04/15	53	28.45	8	28.35	28.20	45	36,113	0.12%
2024/04/12	15	27.77	45	29.01	29.20	-30	34,654	-0.09%
2024/04/11	2	26.20	4	26.63	26.70	-2	32,179	-0.01%
2024/04/10	3	26.42	5	27.11	26.30	-2	32,044	-0.01%
2024/04/09	16	26.98	17	26.73	26.60	-1	31,655	0.00%
2024/04/08	0	0.00	8	26.57	26.70	-8	31,151	-0.03%
2024/04/03	6	26.08	7	26.12	26.05	-1	30,870	0.00%
2024/04/02	13	26.55	11	26.69	26.35	2	30,721	0.01%
2024/04/01	2	27.20	27	26.92	26.85	-25	30,286	-0.08%
2024/03/29	18	27.09	6	26.90	26.65	12	29,881	0.04%
2024/03/28	31	27.09	6	27.14	26.65	25	29,151	0.09%
2024/03/27	4	26.91	4	26.71	26.65	0	28,480	0.00%
2024/03/26	6	27.08	40	27.13	26.75	-34	27,767	-0.12%
2024/03/25	13	27.15	12	27.58	27.55	1	26,903	0.00%
2024/03/22	33	26.68	20	26.90	27.15	13	25,543	0.05%
2024/03/21	31	26.54	21	26.58	26.30	10	24,550	0.04%
2024/03/20	9	26.33	12	26.44	25.70	-3	23,762	-0.01%
2024/03/19	34	26.43	8	26.07	26.15	26	23,273	0.11%
2024/03/18	3	24.87	12	25.42	25.85	-9	22,308	-0.04%
2024/03/15	5	24.20	0	0.00	24.00	5	21,625	0.02%
2024/03/14	4	24.65	3	24.52	24.45	1	21,437	0.00%
2024/03/13	3	24.93	41	25.32	25.10	-38	21,169	-0.18%
2024/03/12	31	26.56	22	26.06	25.60	9	21,050	0.04%
2024/03/11	19	25.90	9	25.72	25.90	10	19,966	0.05%
2024/03/08	11	25.16	14	25.05	24.30	-3	19,221	-0.02%
2024/03/07	51	26.75	50	26.75	25.80	1	19,211	0.01%
2024/03/06	37	25.96	58	26.29	26.65	-21	18,035	-0.12%
2024/03/05	21	24.18	37.3	24.02	24.30	-16.3	15,677	-0.10%
2024/03/04	12	23.30	66.3	23.44	23.90	-54.3	13,797	-0.39%
2024/03/01	2	21.60	8	21.81	21.75	-6	12,757	-0.05%
2024/02/29	0	0.00	3	21.23	21.30	-3	12,214	-0.02%
2024/02/26	2	21.35	5	21.14	21.15	-3	12,114	-0.02%
2024/02/23	1	21.20	1	20.75	20.75	0	12,125	0.00%
2024/02/22	5	20.97	14	21.20	21.25	-9	12,947	-0.07%
2024/02/21	4	20.66	2	20.65	20.65	2	12,323	0.02%
2024/02/20	23	20.85	10	20.79	20.95	13	12,271	0.11%
2024/02/16	2	20.18	12	20.39	20.60	-10	11,932	-0.08%
2024/02/05	4	18.55	4	18.65	18.55	0	11,444	0.00%
2024/01/24	1	19.40	0	0.00	19.35	1	12,072	0.01%
2024/01/19	0	0.00	6	18.74	18.80	-6	12,355	-0.05%
2024/01/11	0	0.00	5	19.30	19.40	-5	12,577	-0.04%
2024/01/10	8	18.95	0	0.00	18.90	8	12,618	0.06%
2024/01/08	2	19.40	0	0.00	19.30	2	12,672	0.02%
2024/01/05	0	0.00	55	19.48	19.40	-55	12,676	-0.43%
2024/01/04	4	19.60	10	19.60	19.40	-6	12,693	-0.05%
2024/01/03	2	19.90	0	0.00	19.90	2	12,702	0.02%
2023/12/28	20	20.13	45	20.28	20.00	-25	12,821	-0.19%
2023/12/27	0	0.00	15	20.10	20.15	-15	12,906	-0.12%
2023/12/26	0	0.00	16	20.16	20.05	-16	13,187	-0.12%
2023/12/25	5	20.00	0	0.00	19.95	5	13,273	0.04%
2023/12/22	2	20.28	1	20.10	20.05	1	13,376	0.01%
2023/12/21	2	20.25	0	0.00	20.25	2	13,501	0.01%
2023/12/19	8	20.04	1	20.15	20.10	7	14,094	0.05%
2023/12/18	0	0.00	20	20.80	20.30	-20	14,546	-0.14%
2023/12/15	14	21.00	10	21.45	20.70	4	16,022	0.02%
2023/12/14	18	21.35	23	21.53	21.35	-5	16,646	-0.03%
2023/12/13	2	21.30	0	0.00	21.05	2	16,834	0.01%
2023/12/12	6	21.14	3	21.05	21.05	3	16,749	0.02%
2023/12/11	23	21.15	30	21.10	21.00	-7	16,634	-0.04%
2023/12/08	24	21.46	7	21.35	21.35	17	16,474	0.10%
2023/12/07	76	21.94	1	21.55	21.55	75	16,322	0.46%
2023/12/06	24	22.09	4	22.69	22.05	20	15,753	0.13%
2023/12/05	45	22.34	6	22.63	22.50	39	15,130	0.26%
2023/12/04	20	22.73	55.2	22.70	22.75	-35.2	14,570	-0.24%
2023/12/01	7	21.65	12	21.58	22.20	-5	13,353	-0.04%
2023/11/29	3	20.72	10	21.10	20.70	-7	12,382	-0.06%
2023/11/28	15	20.82	12	20.88	21.00	3	12,395	0.02%
2023/11/27	1	20.40	0	0.00	20.20	1	12,100	0.01%
2023/11/24	0	0.00	1	20.40	20.25	-1	12,181	-0.01%
2023/11/22	20	20.49	2	20.50	20.55	18	11,833	0.15%
2023/11/21	13	20.93	26	20.68	20.20	-13	11,513	-0.11%
2023/11/20	11	19.73	1	19.70	19.70	10	10,467	0.10%
2023/11/17	3	19.17	2	19.30	19.30	1	10,393	0.01%
2023/11/16	9	19.13	10	19.26	19.40	-1	10,273	-0.01%
2023/11/14	0	0.00	2	18.30	18.40	-2	9,945	-0.02%
2023/11/10	1	18.50	2	18.40	18.45	-1	9,958	-0.01%
2023/11/08	1	18.60	0	0.00	18.60	1	9,935	0.01%
2023/11/06	1	19.15	0	0.00	19.25	1	9,894	0.01%
2023/11/02	9	19.03	6	19.05	19.15	3	9,836	0.03%
2023/10/31	1	18.45	1	19.25	18.50	0	9,534	0.00%
2023/10/27	2	18.50	0	0.00	18.40	2	9,239	0.02%
2023/10/26	4	18.53	0	0.00	18.55	4	9,223	0.04%
2023/10/25	0	0.00	1	18.75	18.70	-1	9,200	-0.01%
2023/10/24	6	18.56	17	18.52	18.70	-11	9,162	-0.12%
2023/10/23	17	17.92	1	18.15	17.90	16	9,025	0.18%
2023/10/19	0	0.00	2	18.05	17.90	-2	8,994	-0.02%
2023/10/18	1	17.75	5	18.00	18.00	-4	8,985	-0.04%
2023/10/17	1	18.10	0	0.00	18.10	1	8,896	0.01%
2023/10/12	0	0.00	1	18.60	18.60	-1	8,850	-0.01%
2023/10/11	2	18.35	0	0.00	18.20	2	8,844	0.02%
2023/10/05	2	19.10	0	0.00	18.85	2	8,848	0.02%
2023/10/04	1	18.70	0	0.00	18.75	1	8,801	0.01%
2023/10/03	6	19.30	5	19.16	19.05	1	8,775	0.01%
2023/10/02	4	19.81	7	19.72	19.95	-3	8,684	-0.03%
2023/09/28	6	19.12	0	0.00	18.95	6	8,399	0.07%
2023/09/27	1	19.05	1	19.10	19.10	0	8,314	0.00%
2023/09/26	10	19.57	3	19.32	19.25	7	8,185	0.09%
2023/09/25	8	19.74	6	19.57	19.55	2	8,026	0.02%
2023/09/22	3	20.20	1	20.15	20.10	2	7,691	0.03%
2023/09/21	3	20.57	6	20.35	20.15	-3	7,290	-0.04%
2023/09/20	50	20.30	24	20.04	20.70	26	6,749	0.39%
2023/09/19	9	20.70	56.6	21.03	21.15	-47.6	5,179	-0.92%
2023/09/18	3	19.25	3	19.20	19.25	0	4,348	0.00%
2023/09/15	0	0.00	1	18.10	18.05	-1	3,895	-0.03%
2023/09/14	0	0.00	2	18.00	18.00	-2	3,836	-0.05%
2023/09/12	5	17.80	0	0.00	17.80	5	3,801	0.13%
2023/09/06	5	18.34	0	0.00	18.20	5	3,654	0.14%
2023/09/04	1	18.25	0	0.00	18.20	1	3,537	0.03%
2023/09/01	2.3	18.13	2	18.15	18.10	0.3	3,443	0.01%
2023/08/31	4	18.23	21	18.06	18.25	-17	3,183	-0.53%
2023/08/30	12	17.85	13	17.66	17.65	-1	2,909	-0.03%
2023/08/29	0	0.00	2	17.13	17.10	-2	2,759	-0.07%
2023/08/23	32	16.60	0	0.00	17.10	32	2,736	1.17%
2023/08/18	0	0.00	3	16.50	16.40	-3	2,686	-0.11%
2023/08/14	3	15.90	0	0.00	15.90	3	2,642	0.11%
2023/08/10	3	16.27	0	0.00	16.05	3	2,637	0.11%
2023/08/09	1	16.80	0	0.00	16.70	1	2,560	0.04%
2023/08/08	6	16.51	3	16.65	16.65	3	2,522	0.12%
2023/08/04	0	0.00	0.1	17.20	17.20	-0.1	2,381	0.00%
2023/07/21	0	0.00	1	17.55	17.55	-1	2,367	-0.04%
2023/07/18	1	18.05	0.4	17.90	17.85	0.6	2,422	0.02%
2023/07/17	0	0.00	2	17.90	17.95	-2	2,451	-0.08%
2023/07/14	0	0.00	5	17.85	17.75	-5	2,439	-0.20%
2023/07/13	9	17.99	0	0.00	17.95	9	2,436	0.37%
2023/07/12	0	0.00	4	17.40	17.40	-4	2,304	-0.17%
2023/07/10	3	17.50	0	0.00	17.45	3	2,446	0.12%
2023/07/05	3	17.95	13	17.86	17.95	-10	2,446	-0.41%
2023/06/21	10	17.95	0	0.00	17.90	10	2,591	0.39%
2023/06/13	0.1	18.10	0	0.00	17.90	0.1	2,660	0.00%
2023/05/30	15	18.10	0	0.00	17.95	15	3,045	0.49%
2023/05/26	2	18.00	0	0.00	17.90	2	3,091	0.06%
2023/05/24	0	0.00	3	18.13	18.10	-3	3,087	-0.10%
2023/05/19	0	0.00	1	17.95	18.00	-1	3,385	-0.03%
2023/05/17	0	0.00	1	18.00	17.90	-1	3,464	-0.03%
2023/05/09	0	0.00	3	17.90	17.70	-3	3,898	-0.08%
2023/05/04	1	17.75	1	17.85	17.85	0	4,016	0.00%
2023/05/03	0	0.00	3	17.90	17.80	-3	4,003	-0.07%
2023/04/24	1	18.00	0	0.00	17.95	1	4,081	0.02%
2023/04/21	1.4	18.01	0	0.00	18.00	1.4	4,102	0.03%
2023/04/18	1	18.80	0	0.00	18.70	1	4,229	0.02%
2023/04/17	3.2	18.65	0	0.00	18.70	3.2	4,227	0.07%
2023/04/13	10	19.00	0	0.00	18.60	10	4,175	0.24%
2023/04/12	0	19.40	13	19.38	19.40	-13	4,067	-0.32%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/03/31	0	0.00	15	19.05	19.00	-15	3,977	-0.38%
2023/03/30	0	0.00	11	18.97	18.95	-11	3,979	-0.28%
2023/03/29	5	19.00	0	0.00	18.95	5	3,985	0.13%
2023/03/28	0	0.00	1	19.05	18.90	-1	4,044	-0.02%
2023/03/24	15	18.85	0.1	18.60	18.85	14.9	4,076	0.37%
2023/03/23	0	0.00	0.1	18.55	18.40	-0.1	4,028	0.00%
2023/03/22	2	18.43	0	0.00	18.40	2	4,105	0.05%
2023/03/21	0	0.00	1	18.35	18.30	-1	4,158	-0.02%
2023/03/20	0	18.20	0	0.00	18.10	0	4,276	0.00%
2023/03/14	5	18.10	0	0.00	18.05	5	4,915	0.10%
2023/03/13	0	18.45	0	0.00	18.45	0	5,110	0.00%
2023/03/09	1	19.10	5	19.35	19.00	-4	5,465	-0.07%
2023/03/08	6	19.20	0	0.00	19.15	6	5,707	0.11%
2023/03/01	1	18.80	0.2	18.80	18.80	0.8	6,141	0.01%
2023/02/20	2	19.13	2	19.05	19.30	0	6,915	0.00%
2023/02/17	0	0.00	1	18.75	18.80	-1	7,354	-0.01%
2023/02/15	1	18.60	0	0.00	18.55	1	7,700	0.01%
2023/02/14	2	18.35	0	0.00	18.30	2	7,803	0.03%
2023/02/13	0.1	18.00	0	0.00	18.10	0.1	8,018	0.00%
2023/02/10	0	0.00	1	18.25	18.20	-1	8,248	-0.01%
2023/02/09	0	0.00	3	18.70	18.60	-3	8,429	-0.04%
2023/02/08	11.1	19.00	34	18.86	19.00	-22.9	8,549	-0.27%
2023/02/07	0	0.00	1	18.55	18.50	-1	8,427	-0.01%
2023/02/06	1	18.50	1	18.45	18.45	0	8,709	0.00%
2023/02/03	2	18.50	0	0.00	18.65	2	8,865	0.02%
2023/02/01	1	18.30	0	0.00	18.30	1	9,088	0.01%
2023/01/17	1	17.65	1	17.65	17.65	0	9,610	0.00%
2023/01/16	3	17.40	0	0.00	17.40	3	9,761	0.03%
2023/01/13	5	17.50	0	0.00	17.50	5	9,893	0.05%
2023/01/12	1	17.90	0	0.00	17.70	1	10,000	0.01%
2023/01/11	0	0.00	1	17.90	17.85	-1	10,094	-0.01%
2023/01/09	1	18.10	6	18.39	18.35	-5	10,326	-0.05%
2023/01/06	0	0.00	4	18.00	18.00	-4	10,369	-0.04%
2022/12/30	0	0.00	0.1	17.30	17.25	-0.1	11,301	0.00%
2022/12/26	2	17.55	0	0.00	17.60	2	12,545	0.02%
2022/12/23	6	17.50	0	0.00	17.50	6	12,833	0.05%
2022/12/22	1	17.55	0	0.00	17.60	1	13,181	0.01%
2022/12/16	4	18.03	0	0.00	18.00	4	15,662	0.03%
2022/12/15	1	18.45	1	18.55	18.55	0	15,966	0.00%
2022/12/13	6	18.45	1	18.45	18.35	5	16,741	0.03%
2022/12/12	3	18.58	0	0.00	18.55	3	16,961	0.02%
2022/12/08	0	0.00	17	19.49	19.45	-17	18,094	-0.09%
2022/12/07	4	19.41	3	19.30	19.35	1	18,690	0.01%
2022/12/06	0	0.00	4	19.96	19.75	-4	19,013	-0.02%
2022/12/05	2	19.65	27	19.65	19.75	-25	19,472	-0.13%
2022/12/02	21	19.35	1	19.40	19.40	20	19,877	0.10%
2022/12/01	0	0.00	28	19.47	19.30	-28	20,346	-0.14%
2022/11/30	14	19.33	19	19.07	19.40	-5	20,788	-0.02%
2022/11/29	27	18.71	1	18.75	18.90	26	21,370	0.12%
2022/11/28	3	18.75	0	0.00	18.65	3	22,888	0.01%
2022/11/25	7	18.81	1	19.20	18.65	6	23,755	0.03%
2022/11/24	1	18.85	31	19.00	18.95	-30	24,473	-0.12%
2022/11/23	26	19.12	27	19.14	19.05	-1	25,316	0.00%
2022/11/22	3	18.53	2	18.53	18.80	1	25,868	0.00%
2022/11/21	1	18.70	80	18.66	18.50	-79	27,331	-0.29%
2022/11/18	7	18.94	6	18.88	18.65	1	27,777	0.00%
2022/11/17	23	18.66	31	18.65	18.65	-8	27,867	-0.03%
2022/11/16	10	18.59	2	18.55	18.55	8	28,145	0.03%
2022/11/15	37	19.16	5	19.38	19.10	32	28,690	0.11%
2022/11/14	101	18.85	3	18.63	18.75	98	29,387	0.33%	大買/
2022/11/11	2	18.40	0	0.00	18.40	2	29,473	0.01%
2022/11/10	8	18.53	15	18.51	18.45	-7	29,399	-0.02%
2022/11/09	5	18.97	1	18.80	18.90	4	29,751	0.01%
2022/11/08	20	19.09	20	18.83	18.65	0	30,093	0.00%
2022/11/07	1	18.80	0	0.00	18.75	1	30,538	0.00%
2022/11/04	1	18.20	2	18.38	18.85	-1	31,133	0.00%
2022/11/03	9	18.22	9	18.19	18.50	0	31,320	0.00%
2022/11/02	15	18.36	0	0.00	18.25	15	31,238	0.05%
2022/11/01	1	17.80	101	17.70	18.00	-100	31,051	-0.32%	大賣/
2022/10/31	0	0.00	6	17.43	17.50	-6	30,890	-0.02%
2022/10/28	9	17.13	5	16.94	16.90	4	30,703	0.01%
2022/10/27	100	17.60	0	0.00	17.55	100	30,528	0.33%
2022/10/26	15	17.36	11	17.40	17.10	4	30,304	0.01%
2022/10/24	0	0.00	4	18.25	18.00	-4	29,892	-0.01%
2022/10/20	3	17.80	4	17.75	17.80	-1	29,568	0.00%
2022/10/18	4.1	18.53	0	0.00	18.35	4.1	29,312	0.01%
2022/10/17	2	17.90	2	18.00	18.25	0	29,212	0.00%
2022/10/14	4	18.78	6	18.80	18.60	-2	29,029	-0.01%
2022/10/13	10	18.19	7	18.05	18.00	3	28,914	0.01%
2022/10/12	6	19.23	6	19.22	19.25	0	28,571	0.00%
2022/10/11	5	18.85	1	19.25	18.90	4	28,444	0.01%
2022/10/07	1	19.55	2	19.53	19.55	-1	28,126	0.00%
2022/10/06	5	19.21	1	19.45	19.40	4	28,002	0.01%
2022/10/05	25	20.06	20	19.38	19.30	5	27,908	0.02%
2022/10/04	1	19.85	1	19.30	19.70	0	27,445	0.00%
2022/10/03	6.1	19.02	1	19.20	19.20	5.1	27,149	0.02%
2022/09/30	9	19.50	8	19.48	19.55	1	26,887	0.00%
2022/09/29	3.3	19.95	34	20.04	19.65	-30.7	26,673	-0.12%
2022/09/28	37	19.81	21	20.43	19.40	16	26,333	0.06%
2022/09/27	4	21.05	3	20.93	20.90	1	25,770	0.00%
2022/09/26	137	21.23	148	21.75	20.90	-11	25,216	-0.04%	大買/大賣/
2022/09/23	14	22.43	13	22.69	22.25	1	24,404	0.00%
2022/09/22	7	23.29	6	23.35	23.35	1	23,815	0.00%
2022/09/21	0	0.00	3	23.40	23.15	-3	23,462	-0.01%
2022/09/20	7	23.44	4	23.61	23.55	3	23,105	0.01%
2022/09/19	7	22.91	4	23.03	22.85	3	22,601	0.01%
2022/09/16	7	23.03	1	23.15	23.15	6	22,338	0.03%
2022/09/15	11	23.86	4	23.99	23.65	7	21,926	0.03%
2022/09/14	29	23.56	19	23.61	23.60	10	21,045	0.05%
2022/09/13	1	23.70	10	23.64	23.30	-9	20,441	-0.04%
2022/09/12	9	23.34	5	23.44	23.30	4	19,850	0.02%
2022/09/08	1	23.60	2	23.75	23.75	-1	19,123	-0.01%
2022/09/07	2	23.23	2	23.63	23.80	0	18,514	0.00%
2022/09/06	6	23.57	7	23.60	23.55	-1	17,944	-0.01%
2022/09/05	21	24.25	14	23.60	23.45	7	17,236	0.04%
2022/09/02	33	23.93	34	23.87	23.75	-1	16,382	-0.01%
2022/09/01	22.1	23.32	32.5	23.45	23.15	-10.4	14,923	-0.07%
2022/08/31	8	22.86	17	22.97	23.20	-9	14,082	-0.06%
2022/08/30	18	22.62	27.7	22.67	23.00	-9.7	13,202	-0.07%
2022/08/29	17	22.31	23	22.27	22.60	-6	12,221	-0.05%
2022/08/26	64.1	22.21	67	22.16	22.15	-2.9	11,398	-0.03%
2022/08/25	36	21.60	22	21.35	21.25	14	9,735	0.14%
2022/08/24	1	21.30	1	21.40	21.40	0	9,201	0.00%
2022/08/23	5	21.20	11	21.03	21.35	-6	8,854	-0.07%
2022/08/22	39	21.67	27.5	21.40	21.15	11.5	8,438	0.14%
2022/08/19	11	20.82	20.2	21.28	21.60	-9.2	7,563	-0.12%
2022/08/18	1.2	20.04	18	19.92	20.00	-16.8	6,203	-0.27%
2022/08/17	16	19.85	0	0.00	19.65	16	5,960	0.27%
2022/08/16	10.5	19.75	16	19.89	20.10	-5.5	5,759	-0.10%
2022/08/15	11	20.28	13	20.28	20.15	-2	5,241	-0.04%
2022/08/12	8	19.91	30	20.20	19.90	-22	4,666	-0.47%
2022/08/11	61	19.20	67.3	19.10	19.05	-6.3	3,961	-0.16%
2022/08/10	30	18.20	3	18.33	18.90	27	3,109	0.87%
2022/08/09	8	17.48	0	0.00	17.20	8	2,725	0.29%
2022/08/08	2	17.15	2	17.15	17.10	0	2,647	0.00%
2022/08/05	10	16.65	0	0.00	16.90	10	2,532	0.39%
2022/07/28	0	0.00	4	16.85	16.80	-4	2,478	-0.16%
2022/07/18	2	17.00	0	0.00	17.20	2	2,412	0.08%
2022/07/11	1	16.65	0	0.00	16.75	1	2,221	0.05%
2022/07/08	5	16.95	1	16.90	16.85	4	2,189	0.18%
2022/07/07	0	0.00	22	15.98	16.60	-22	2,087	-1.05%
2022/07/01	0.1	16.75	2	15.80	15.55	-2	1,958	-0.10%
2022/06/30	3	17.10	0	0.00	16.75	3	1,907	0.16%
2022/06/28	0	0.00	10	17.40	17.85	-10	1,824	-0.55%
2022/06/24	0	0.00	86	17.67	17.45	-86	1,807	-4.76%
2022/06/21	5	17.60	2	17.45	18.10	3	1,707	0.18%
2022/06/17	0	0.00	1	17.30	17.65	-1	1,630	-0.06%
2022/06/13	5	17.85	0	0.00	17.70	5	1,507	0.33%
2022/06/09	0	0.00	2	17.70	17.70	-2	1,309	-0.15%
2022/06/07	0	0.00	1	16.80	16.70	-1	1,204	-0.08%
2022/06/06	1	16.75	0	0.00	16.70	1	1,224	0.08%
2022/05/26	1	16.55	0	0.00	16.60	1	1,307	0.08%
2022/05/16	0	0.00	1	16.00	15.90	-1	1,661	-0.06%
2022/05/06	0	0.00	5	16.45	16.50	-5	1,688	-0.30%
2022/04/27	1	16.10	0	0.00	16.10	1	1,759	0.06%
2022/04/18	0	0.00	2	16.90	16.85	-2	1,877	-0.11%
2022/04/15	1	17.15	0	0.00	17.15	1	1,895	0.05%
2022/04/14	0	0.00	4	17.23	17.25	-4	1,972	-0.20%
2022/04/08	0	0.00	2	17.20	17.20	-2	2,466	-0.08%
2022/04/07	0.2	17.50	0	0.00	17.15	0.2	2,517	0.01%
2022/03/31	0	0.00	2	17.85	17.80	-2	2,727	-0.07%
2022/03/30	2	18.20	4	18.05	18.00	-2	2,914	-0.07%
2022/03/28	0	0.00	5	18.10	18.00	-5	3,300	-0.15%
2022/03/22	0	0.00	2	18.03	18.10	-2	3,357	-0.06%
2022/03/15	1	17.30	0	0.00	17.30	1	3,564	0.03%
2022/03/09	1	17.45	5	17.50	17.55	-4	3,695	-0.11%
2022/03/02	0	0.00	10	18.30	18.50	-10	4,208	-0.24%
2022/03/01	0	0.00	1	18.50	18.50	-1	4,272	-0.02%
2022/02/23	0	0.00	3	18.60	18.60	-3	4,662	-0.06%
2022/02/22	3	18.55	1	18.55	18.45	2	4,899	0.04%
2022/02/21	1	18.85	0	0.00	18.85	1	5,212	0.02%
2022/02/18	0	0.00	1	18.90	18.95	-1	6,402	-0.02%
2022/02/17	10	19.59	6	19.42	19.30	4	6,845	0.06%
2022/02/16	0	0.00	2	18.90	18.90	-2	6,925	-0.03%
2022/02/11	0	0.00	2	18.95	18.80	-2	7,016	-0.03%
2022/02/09	0	0.00	1	18.75	18.90	-1	7,010	-0.01%
2022/02/07	1	18.05	0	0.00	18.20	1	7,003	0.01%
2022/01/26	0	0.00	1	17.70	17.60	-1	6,990	-0.01%
2022/01/07	10	19.25	1	19.20	19.15	9	6,910	0.13%
2022/01/05	22	21.15	21	20.82	20.25	1	6,765	0.01%
2022/01/04	0	0.00	2	20.20	20.15	-2	6,471	-0.03%
2021/12/28	1	20.00	35	19.97	19.95	-34	6,272	-0.54%
2021/12/27	0	0.00	10	20.05	20.05	-10	6,242	-0.16%
2021/12/24	30	20.20	23	20.37	20.25	7	6,192	0.11%
2021/12/23	3	20.03	3	19.78	20.20	0	6,008	0.00%
2021/12/22	2	19.18	7	19.24	19.65	-5	5,758	-0.09%
2021/12/14	4	18.50	0	0.00	18.45	4	5,628	0.07%
2021/12/09	2	19.35	0	0.00	19.35	2	5,530	0.04%
2021/12/07	10	18.70	0	0.00	18.55	10	5,403	0.19%
2021/12/01	0	0.00	4	18.88	18.85	-4	5,290	-0.08%
2021/11/30	1	18.95	0	0.00	18.75	1	5,254	0.02%
2021/11/29	0	0.00	5	18.25	18.65	-5	5,054	-0.10%
2021/11/26	6	18.98	0	0.00	18.80	6	4,985	0.12%
2021/11/24	1	19.65	1	19.60	19.70	0	4,936	0.00%
2021/11/23	9	20.46	6	20.30	20.10	3	4,789	0.06%
2021/11/22	3	20.20	0	0.00	20.20	3	4,671	0.06%
2021/11/19	6	20.77	15	20.75	20.80	-9	4,573	-0.20%
2021/11/18	8	21.34	4	21.40	21.25	4	4,448	0.09%
2021/11/17	117	22.54	81	22.58	22.25	36	4,181	0.86%	大買/
2021/11/16	0	0.00	9	21.64	21.65	-9	3,521	-0.26%
2021/11/15	7	19.56	0	0.00	19.70	7	3,078	0.23%
2021/11/11	8	18.54	0	0.00	18.45	8	2,825	0.28%
2021/11/08	0	0.00	1	18.15	18.05	-1	2,954	-0.03%
2021/11/02	2	18.50	0	0.00	18.20	2	3,062	0.07%
2021/10/14	1	16.60	1	16.55	16.55	0	3,668	0.00%
2021/10/13	2	16.50	0	0.00	16.50	2	3,721	0.05%
2021/10/07	0	0.00	1	17.30	17.35	-1	4,175	-0.02%
2021/10/06	1	16.80	0	0.00	16.75	1	5,190	0.02%
2021/10/04	1	16.75	0	0.00	16.75	1	5,378	0.02%
2021/09/30	0	0.00	6	18.03	18.15	-6	5,469	-0.11%
2021/09/24	3	18.23	2	18.30	18.30	1	5,660	0.02%
2021/09/23	2	17.70	0	0.00	17.75	2	5,733	0.03%
2021/09/17	2	18.38	0	0.00	18.30	2	5,938	0.03%
2021/09/16	0	0.00	8	18.40	18.30	-8	6,031	-0.13%
2021/09/13	15	18.80	0	0.00	18.80	15	6,664	0.23%
2021/09/10	1	18.80	0	0.00	18.80	1	6,704	0.01%
2021/09/08	0	0.00	37	19.00	18.95	-37	6,831	-0.54%
2021/09/03	0	0.00	1	20.05	20.00	-1	6,810	-0.01%
2021/09/01	0	0.00	1	20.20	20.10	-1	6,866	-0.01%
2021/08/30	1	20.00	1	19.85	19.85	0	7,003	0.00%
2021/08/27	30	19.58	0	0.00	19.35	30	6,956	0.43%
2021/08/26	0	0.00	1	19.65	19.60	-1	6,992	-0.01%
2021/08/25	2	19.50	0	0.00	19.35	2	7,017	0.03%
2021/08/24	2	19.65	22	19.30	19.40	-20	7,073	-0.28%
2021/08/23	12	18.85	46	18.82	18.80	-34	7,005	-0.49%
2021/08/20	149	18.89	93	18.73	18.90	56	6,967	0.80%	大買/
2021/08/17	0	0.00	1	18.50	18.10	-1	6,466	-0.02%
2021/08/13	10	19.50	0	0.00	19.10	10	6,376	0.16%
2021/08/11	3	20.10	1	20.05	20.00	2	6,357	0.03%
2021/08/10	0	0.00	11	20.50	20.35	-11	6,408	-0.17%
2021/08/06	0	0.00	2	20.95	20.80	-2	6,614	-0.03%
2021/08/05	3	21.22	1	21.15	21.15	2	6,740	0.03%
2021/08/04	2	21.03	0	0.00	20.95	2	6,984	0.03%
2021/07/30	5	20.90	0	0.00	20.80	5	7,384	0.07%
2021/07/27	0	0.00	1	21.15	21.20	-1	7,491	-0.01%
2021/07/22	11	21.02	0	0.00	20.95	11	7,579	0.15%
2021/07/21	4	21.28	0	0.00	20.95	4	7,542	0.05%
2021/07/20	0	0.00	96	21.71	21.65	-96	7,507	-1.28%
2021/07/19	12	22.36	0	0.00	22.35	12	7,457	0.16%
2021/07/16	12	22.37	27	22.13	22.60	-15	7,580	-0.20%
2021/07/15	40	22.29	0	0.00	22.10	40	7,601	0.53%
2021/07/14	55	22.56	65	22.51	22.25	-10	7,788	-0.13%
2021/07/13	7	23.88	31	23.72	23.20	-24	7,622	-0.31%
2021/07/12	5	22.89	15	22.59	23.00	-10	6,863	-0.15%
2021/07/09	2	22.23	1	22.20	22.30	1	6,789	0.01%
2021/07/08	3	22.45	5	22.40	22.55	-2	6,838	-0.03%
2021/07/07	0	0.00	3	21.80	21.80	-3	6,793	-0.04%
2021/07/06	4	22.20	4	21.98	22.00	0	6,807	0.00%
2021/07/05	2	21.90	7	22.05	22.05	-5	6,842	-0.07%
2021/07/01	0	0.00	11	22.19	21.75	-11	6,922	-0.16%
2021/06/30	3	22.03	9	21.96	22.05	-6	6,892	-0.09%
2021/06/29	16	22.29	0	0.00	22.15	16	6,909	0.23%
2021/06/28	2	22.88	6	22.96	22.90	-4	6,894	-0.06%
2021/06/25	4	22.94	1	22.90	22.65	3	6,786	0.04%
2021/06/24	0	0.00	12	22.80	22.65	-12	6,771	-0.18%
2021/06/23	14	22.95	2	22.93	22.65	12	6,746	0.18%
2021/06/22	10	22.25	10	22.36	22.25	0	6,375	0.00%
2021/06/21	0	0.00	1	22.05	21.85	-1	6,288	-0.02%
2021/06/17	3	22.20	0	0.00	22.25	3	6,335	0.05%
2021/06/15	0	0.00	5	21.90	21.90	-5	6,310	-0.08%
2021/06/11	3	21.87	0	0.00	21.80	3	6,386	0.05%
2021/06/08	18	22.18	0	0.00	21.80	18	6,625	0.27%
2021/06/07	1	21.60	0	0.00	22.10	1	6,539	0.02%
2021/06/04	3	21.82	2	21.90	21.80	1	6,477	0.02%
2021/06/02	0	0.00	1	21.30	21.35	-1	6,436	-0.02%
2021/06/01	0	0.00	0.4	21.50	21.75	-0.4	6,435	-0.01%
2021/05/31	0	0.00	1	20.95	20.95	-1	6,431	-0.02%
2021/05/27	10	20.30	0	0.00	20.10	10	6,843	0.15%
2021/05/26	0	0.00	2	20.40	20.55	-2	6,840	-0.03%
2021/05/21	2	19.40	0	0.00	19.45	2	6,822	0.03%
2021/05/20	0	0.00	5	19.30	19.25	-5	6,858	-0.07%
2021/05/18	7	18.57	0	0.00	18.85	7	6,899	0.10%
2021/05/17	1	18.25	1	18.60	18.05	0	6,849	0.00%
2021/05/14	2	20.10	1	20.15	20.05	1	6,742	0.01%
2021/05/13	0	0.00	3	20.50	20.45	-3	6,628	-0.05%
2021/05/12	1	21.70	0	0.00	21.60	1	6,485	0.02%
2021/05/11	3	22.55	10	22.45	22.00	-7	6,182	-0.11%
2021/05/10	0	0.00	1	22.15	22.20	-1	5,988	-0.02%
2021/05/06	0	0.00	4	21.05	20.95	-4	5,870	-0.07%
2021/05/05	1	20.70	0	0.00	20.35	1	5,829	0.02%
2021/05/04	0	0.00	17	20.41	20.80	-17	5,805	-0.29%
2021/04/27	0	0.00	2	22.23	22.10	-2	5,659	-0.04%
2021/04/26	0	0.00	1	22.05	22.00	-1	5,651	-0.02%
2021/04/23	0	0.00	1	22.25	22.20	-1	5,621	-0.02%
2021/04/22	5	22.83	0	0.00	22.10	5	5,737	0.09%
2021/04/21	11	23.19	0	0.00	23.10	11	5,635	0.20%
2021/04/20	2	23.15	2	23.30	23.05	0	5,533	0.00%
2021/04/19	0	0.00	11	22.45	22.40	-11	5,363	-0.21%
2021/04/16	2	22.58	1	22.50	22.50	1	5,357	0.02%
2021/04/13	4	22.18	2	22.25	21.80	2	5,359	0.04%
2021/04/12	2	22.28	0	0.00	22.05	2	5,752	0.03%
2021/04/09	0	0.00	8	22.22	22.20	-8	5,823	-0.14%
2021/04/08	1	22.15	7	22.27	22.30	-6	5,805	-0.10%
2021/04/07	9	21.78	0	0.00	21.95	9	5,741	0.16%
2021/04/01	2	22.08	11	21.75	21.80	-9	5,695	-0.16%
2021/03/31	0	22.00	3	22.12	21.85	-3	5,630	-0.05%
2021/03/29	0	0.00	2	22.70	22.40	-2	5,586	-0.04%
2021/03/26	3	22.65	2	22.65	22.60	1	5,584	0.02%
2021/03/23	10	22.35	0	0.00	22.40	10	5,539	0.18%
2021/03/22	1	22.60	11	22.40	22.45	-10	5,553	-0.18%
2021/03/19	0	0.00	1	22.00	22.15	-1	5,527	-0.02%
2021/03/18	0	0.00	2	22.25	22.20	-2	5,561	-0.04%
2021/03/17	13	22.42	10	22.40	22.30	3	5,750	0.05%
2021/03/16	14	22.48	7	22.35	22.50	7	5,920	0.12%
2021/03/15	3	21.58	0	0.00	22.25	3	5,873	0.05%
2021/03/10	0	0.00	1	21.35	21.15	-1	6,086	-0.02%
2021/03/09	1	20.90	0	0.00	21.20	1	6,202	0.02%
2021/03/05	1	21.40	1	21.55	21.50	0	6,378	0.00%
2021/03/03	1	22.25	3	22.28	22.30	-2	6,632	-0.03%
2021/03/02	1	21.70	2	21.40	21.70	-1	6,402	-0.02%
2021/02/25	0	0.00	6	21.08	21.00	-6	6,631	-0.09%
2021/02/24	0	0.00	33	21.37	21.05	-33	6,825	-0.48%
2021/02/23	1	21.25	10	21.20	21.25	-9	6,872	-0.13%
2021/02/22	2	21.20	1	21.30	21.35	1	6,989	0.01%
2021/02/19	1	21.20	2	21.15	21.35	-1	7,332	-0.01%
2021/02/18	4	20.99	0	0.00	21.25	4	7,393	0.05%
2021/02/04	5	20.00	4	19.94	19.90	1	7,351	0.01%
2021/02/01	2	19.60	0	0.00	19.60	2	7,536	0.03%
2021/01/26	2	20.65	0	0.00	20.55	2	7,552	0.03%
2021/01/25	2	20.95	0	0.00	21.00	2	7,569	0.03%
2021/01/21	1	20.05	0	0.00	20.10	1	7,598	0.01%
2021/01/19	1	21.35	1	21.20	21.20	0	7,570	0.00%
2021/01/15	1	21.50	1	21.60	21.40	0	7,691	0.00%
2021/01/14	32	22.39	0	0.00	22.25	32	7,603	0.42%
2021/01/13	0	0.00	21	22.30	22.30	-21	7,589	-0.28%
2021/01/11	4	22.80	52	22.93	22.80	-48	8,025	-0.60%
2021/01/08	0	0.00	30	23.40	23.35	-30	8,016	-0.37%
2021/01/07	28	23.54	3	23.40	23.70	25	8,032	0.31%
2021/01/06	1	23.30	1	23.51	23.45	0	8,046	0.00%
2021/01/05	31	23.63	1	23.95	23.95	30	7,819	0.38%
2020/12/30	0	0.00	1	22.40	22.30	-1	7,332	-0.01%
2020/12/24	0	0.00	2	22.50	22.60	-2	7,373	-0.03%
2020/12/23	5	22.10	3	22.20	22.25	2	7,376	0.03%
2020/12/21	0	0.00	5	22.40	22.50	-5	7,514	-0.07%
2020/12/18	10	22.71	0	0.00	22.55	10	7,625	0.13%
2020/12/16	4	22.96	1	22.85	22.90	3	7,663	0.04%
2020/12/14	0	0.00	2	23.20	23.20	-2	7,682	-0.03%
2020/12/11	21	24.20	3	23.98	23.50	18	7,684	0.23%
2020/12/10	2	23.98	4	23.89	24.00	-2	7,522	-0.03%
2020/12/09	5	23.56	3	23.62	23.60	2	7,333	0.03%
2020/12/07	0	0.00	16	23.31	23.25	-16	7,380	-0.22%
2020/12/04	1	23.60	5	23.74	23.45	-4	7,713	-0.05%
2020/12/03	3	23.55	0	0.00	23.25	3	7,684	0.04%
2020/12/02	7	23.66	1	23.70	23.70	6	7,683	0.08%
2020/12/01	10	23.45	0	0.00	23.50	10	7,659	0.13%
2020/11/30	5	23.36	2	23.38	23.45	3	7,653	0.04%
2020/11/27	6	23.38	2	23.48	23.30	4	7,636	0.05%
2020/11/26	2	23.00	12	22.90	22.95	-10	7,482	-0.13%
2020/11/25	4	23.04	12	23.08	22.85	-8	7,471	-0.11%
2020/11/23	0	0.00	2	22.50	22.65	-2	7,541	-0.03%
2020/11/20	0	0.00	2	22.20	22.20	-2	7,583	-0.03%
2020/11/19	2	22.33	2	22.38	22.40	0	7,670	0.00%
2020/11/18	1	22.35	15	22.32	22.30	-14	7,771	-0.18%
2020/11/17	4	21.45	2	21.40	21.35	2	7,629	0.03%
2020/11/16	1	21.10	0	0.00	20.90	1	7,991	0.01%
2020/11/13	1	20.90	1	20.90	20.95	0	8,249	0.00%
2020/11/12	10	21.23	0	0.00	20.95	10	8,439	0.12%
2020/11/11	1	20.95	0	0.00	21.15	1	8,567	0.01%
2020/11/10	7	21.16	4	21.20	21.05	3	8,651	0.03%
2020/11/09	4	21.15	3	21.15	21.15	1	8,793	0.01%
2020/11/06	6	21.75	1	22.00	21.55	5	8,932	0.06%
2020/11/04	7	21.59	1	21.60	21.60	6	9,223	0.07%
2020/11/03	7	21.51	5	21.25	21.40	2	9,337	0.02%
2020/11/02	2	20.80	1	20.80	20.80	1	9,571	0.01%
2020/10/30	0	0.00	10	21.20	21.05	-10	10,216	-0.10%
2020/10/29	1	21.30	0	0.00	21.40	1	10,522	0.01%
2020/10/28	1	21.80	0	0.00	21.70	1	10,638	0.01%
2020/10/27	1	22.20	0	0.00	22.20	1	10,627	0.01%
2020/10/22	1	22.05	1	22.05	22.20	0	10,909	0.00%
2020/10/21	0	0.00	2	22.38	22.15	-2	10,993	-0.02%
2020/10/20	1	22.45	2	22.35	22.35	-1	11,236	-0.01%
2020/10/19	67	22.50	77	22.50	22.65	-10	11,519	-0.09%
2020/10/16	1	21.60	6	21.55	21.60	-5	11,993	-0.04%
2020/10/14	1	21.90	2	22.05	22.00	-1	12,471	-0.01%
2020/10/13	1	21.30	2	21.45	21.40	-1	12,535	-0.01%
2020/10/08	0	0.00	1	22.05	21.75	-1	12,958	-0.01%
2020/10/07	1	21.95	0	0.00	21.95	1	13,116	0.01%
2020/10/06	0	0.00	1	21.90	21.95	-1	13,252	-0.01%
2020/10/05	0	0.00	6	21.48	21.45	-6	13,760	-0.04%
2020/09/30	0	0.00	2	21.05	21.15	-2	14,354	-0.01%
2020/09/29	2	20.88	0	0.00	20.65	2	14,487	0.01%
2020/09/25	1	20.85	0	0.00	20.35	1	15,140	0.01%
2020/09/24	13	21.02	1	21.00	21.00	12	15,416	0.08%
2020/09/23	8	21.56	0	0.00	21.50	8	15,591	0.05%
2020/09/22	3	21.30	21	21.35	21.25	-18	15,677	-0.11%
2020/09/21	3	21.80	0	0.00	21.70	3	16,063	0.02%
2020/09/18	2	21.98	0	0.00	21.95	2	16,488	0.01%
2020/09/17	6	21.73	7	22.17	22.25	-1	16,690	-0.01%
2020/09/15	1	22.35	3	22.30	22.25	-2	17,420	-0.01%
2020/09/14	3	22.35	1	22.30	22.30	2	18,079	0.01%
2020/09/11	0	0.00	1	22.30	21.90	-1	19,933	-0.01%
2020/09/09	2	22.00	22	22.52	22.75	-20	20,908	-0.10%
2020/09/08	2	21.85	0	0.00	21.35	2	21,701	0.01%
2020/09/07	0	0.00	9	21.67	21.40	-9	23,149	-0.04%
2020/09/04	2	20.70	3	21.20	21.40	-1	25,203	0.00%
2020/09/02	3	21.35	0	0.00	21.35	3	25,521	0.01%
2020/09/01	0	0.00	6	21.00	21.05	-6	25,604	-0.02%
2020/08/31	3	20.67	0	0.00	20.70	3	25,725	0.01%
2020/08/28	6	21.00	0	0.00	20.80	6	25,857	0.02%
2020/08/27	9	21.09	4	20.86	21.40	5	25,842	0.02%
2020/08/26	2	20.95	19	20.75	20.70	-17	25,856	-0.07%
2020/08/25	2	21.33	14	21.45	21.20	-12	25,703	-0.05%
2020/08/24	7	21.06	0	0.00	21.05	7	25,625	0.03%
2020/08/21	15	21.75	17	21.73	21.80	-2	25,541	-0.01%
2020/08/20	13	22.22	17	22.27	21.70	-4	25,444	-0.02%
2020/08/19	6	24.48	0	0.00	24.05	6	25,408	0.02%
2020/08/18	4	25.43	0	0.00	25.20	4	25,459	0.02%
2020/08/17	9	26.08	0	0.00	25.85	9	25,525	0.04%
2020/08/14	2	25.98	1	26.00	26.00	1	25,873	0.00%
2020/08/13	11	26.23	15	26.37	26.00	-4	26,259	-0.02%
2020/08/12	3	26.38	24	26.35	26.25	-21	26,242	-0.08%
2020/08/11	23	26.28	21	26.44	25.95	2	26,179	0.01%
2020/08/10	8	25.98	3	26.25	25.80	5	26,233	0.02%
2020/08/07	2	26.30	20	26.50	26.45	-18	26,418	-0.07%
2020/08/06	1	26.95	0	0.00	26.30	1	26,396	0.00%
2020/08/05	106	27.01	18	27.04	26.70	88	26,301	0.33%	大買/
2020/08/04	21	26.26	5	26.47	26.20	16	25,938	0.06%
2020/08/03	20	25.85	2	25.75	25.65	18	25,798	0.07%
2020/07/31	1	25.35	5	25.35	25.30	-4	26,011	-0.02%
2020/07/30	1	25.20	10	25.25	25.50	-9	26,362	-0.03%
2020/07/29	0	0.00	2	25.15	25.00	-2	27,189	-0.01%
2020/07/28	23	25.08	2	25.85	24.65	21	27,250	0.08%
2020/07/27	5	25.54	10	25.45	25.60	-5	27,336	-0.02%
2020/07/24	6	25.58	0	0.00	25.40	6	27,550	0.02%
2020/07/23	16	26.23	0	0.00	26.25	16	27,431	0.06%
2020/07/22	22	27.30	39	27.30	27.00	-17	27,231	-0.06%
2020/07/21	3	25.95	20	26.19	26.15	-17	26,544	-0.06%
2020/07/20	11	24.76	2	25.05	25.25	9	26,378	0.03%
2020/07/17	7	25.43	8	25.74	25.25	-1	26,333	0.00%
2020/07/16	15	26.05	0	0.00	25.85	15	26,396	0.06%
2020/07/15	17	26.05	14	25.93	25.85	3	26,461	0.01%
2020/07/14	15	25.94	4	26.09	25.85	11	26,748	0.04%
2020/07/13	11	26.00	1	26.30	26.05	10	27,438	0.04%
2020/07/10	66	26.13	9	25.86	25.70	57	27,700	0.21%
2020/07/09	78	26.81	74	26.81	27.00	4	27,289	0.01%
2020/07/08	32	25.75	1	25.80	25.80	31	26,795	0.12%
2020/07/07	7	25.96	26	26.07	25.75	-19	26,948	-0.07%
2020/07/06	18	26.63	45	26.85	26.45	-27	26,857	-0.10%
2020/07/03	2	26.13	1	26.65	26.45	1	26,641	0.00%
2020/07/02	3	25.65	5	25.91	26.30	-2	26,516	-0.01%
2020/07/01	11	25.56	0	0.00	25.45	11	26,370	0.04%
2020/06/30	22	26.20	40	26.31	25.70	-18	26,225	-0.07%
2020/06/29	26	25.16	0	0.00	25.10	26	25,976	0.10%
2020/06/24	31	26.26	6	26.28	26.15	25	25,758	0.10%
2020/06/23	28	26.51	17	26.38	26.35	11	25,783	0.04%
2020/06/22	2	27.15	1	27.40	26.90	1	25,535	0.00%
2020/06/19	9	27.71	5	27.60	27.45	4	25,339	0.02%
2020/06/18	111	26.44	137	26.66	27.45	-26	24,752	-0.11%	大買/大賣/
2020/06/17	63	25.97	68	26.22	25.75	-5	22,949	-0.02%
2020/06/16	21	25.47	49	25.38	25.25	-28	22,413	-0.12%
2020/06/15	47	25.69	8	26.09	25.20	39	22,085	0.18%
2020/06/12	34	25.67	27	25.56	26.20	7	21,027	0.03%
2020/06/11	27	24.70	83	25.24	25.25	-56	19,770	-0.28%
2020/06/10	11	23.66	7	23.64	23.80	4	17,884	0.02%
2020/06/09	2	23.25	7	23.36	23.05	-5	17,912	-0.03%
2020/06/08	7	23.67	1	24.00	23.55	6	18,032	0.03%
2020/06/05	0	0.00	3	23.77	23.75	-3	17,983	-0.02%
2020/06/04	2	23.80	2	23.68	23.40	0	17,911	0.00%
2020/06/03	6	23.45	3	23.38	23.40	3	17,882	0.02%
2020/06/02	28	23.41	1	23.45	23.55	27	17,753	0.15%
2020/06/01	0	0.00	3	23.03	23.05	-3	17,533	-0.02%
2020/05/29	1	22.80	0	0.00	22.65	1	17,485	0.01%
2020/05/28	2	22.95	2	23.35	22.85	0	17,526	0.00%
2020/05/27	5	23.21	16	23.00	23.10	-11	17,472	-0.06%
2020/05/26	1	23.05	5	23.40	23.00	-4	17,458	-0.02%
2020/05/25	3	22.80	13	23.11	23.25	-10	17,109	-0.06%
2020/05/22	15	22.39	3	22.40	22.20	12	16,853	0.07%
2020/05/21	15	23.04	10	23.25	23.10	5	16,637	0.03%
2020/05/20	3.9	23.20	17	22.85	23.30	-13.1	16,153	-0.08%
2020/05/19	7	21.70	5	22.00	21.80	2	15,685	0.01%
2020/05/18	2	21.65	0	0.00	21.55	2	15,547	0.01%
2020/05/15	8	21.75	5	22.15	21.70	3	15,420	0.02%
2020/05/14	13	22.52	6	22.44	21.70	7	15,345	0.05%
2020/05/13	9	23.22	2	23.50	23.30	7	14,962	0.05%
2020/05/12	22	23.81	14	23.85	23.60	8	14,933	0.05%
2020/05/11	10	23.50	19	23.78	23.50	-9	14,936	-0.06%
2020/05/08	15	23.76	0	0.00	23.65	15	14,647	0.10%
2020/05/07	2	23.70	8	23.88	24.05	-6	14,487	-0.04%
2020/05/06	30	23.58	0	0.00	23.60	30	14,185	0.21%
2020/05/05	22	24.07	46	23.86	24.15	-24	13,839	-0.17%
2020/05/04	11	22.36	1	22.40	22.40	10	12,956	0.08%
2020/04/30	3	22.82	7	22.87	22.75	-4	12,880	-0.03%
2020/04/29	13	22.34	35	21.92	22.20	-22	12,673	-0.17%
2020/04/28	7	22.19	5	22.09	22.00	2	12,496	0.02%
2020/04/27	2	22.25	5	22.16	22.25	-3	12,622	-0.02%
2020/04/24	4	22.28	0	0.00	22.10	4	12,448	0.03%
2020/04/23	1	22.70	3	22.55	22.45	-2	12,261	-0.02%
2020/04/22	3	21.66	0	0.00	22.10	3	12,018	0.03%
2020/04/21	2	22.15	2	21.93	21.95	0	11,924	0.00%
2020/04/20	5	22.15	0	0.00	22.60	5	11,801	0.04%
2020/04/17	29	22.63	2	22.45	22.20	27	11,757	0.23%
2020/04/16	15	23.17	8	23.10	23.00	7	11,207	0.06%
2020/04/15	3	21.80	17	22.28	23.10	-14	10,390	-0.13%
2020/04/14	25	20.74	40	20.96	21.00	-15	10,076	-0.15%
2020/04/13	1	20.20	0	0.00	20.35	1	10,066	0.01%
2020/04/10	11	20.44	2	20.40	20.40	9	10,054	0.09%
2020/04/09	6	21.59	3	22.20	21.25	3	9,977	0.03%
2020/04/08	7	20.99	2	21.20	21.30	5	10,021	0.05%
2020/04/07	29	20.33	7	20.23	20.90	22	9,914	0.22%
2020/04/06	4	19.70	1	19.70	19.70	3	9,822	0.03%
2020/04/01	2	19.43	1	19.50	19.65	1	10,046	0.01%
2020/03/31	7	19.68	58	19.54	19.50	-51	10,147	-0.50%
2020/03/30	55	19.24	24	19.19	19.50	31	10,101	0.31%
2020/03/27	20	19.36	4	19.59	18.55	16	9,882	0.16%
2020/03/26	34	18.58	11	18.35	18.90	23	9,691	0.24%
2020/03/25	1	18.80	24	18.94	19.05	-23	9,844	-0.23%
2020/03/24	2	17.60	0	0.00	17.70	2	9,655	0.02%
2020/03/23	13	16.59	0	0.00	16.70	13	9,638	0.13%
2020/03/19	7	16.70	0	0.00	15.40	7	9,917	0.07%
2020/03/18	0	0.00	7	17.66	17.10	-7	9,941	-0.07%
2020/03/17	1	18.05	0	0.00	17.40	1	9,921	0.01%
2020/03/13	17	20.71	0	0.00	21.00	17	9,790	0.17%
2020/03/12	11	24.26	8	23.24	22.95	3	9,550	0.03%
2020/03/11	0	0.00	7	26.34	25.40	-7	9,381	-0.07%
2020/03/10	16	25.20	9	25.65	26.00	7	9,389	0.07%
2020/03/09	2	26.25	0	0.00	26.20	2	9,414	0.02%
2020/03/06	8	28.06	2	27.95	27.90	6	9,745	0.06%
2020/03/05	1	28.55	0	0.00	28.40	1	10,562	0.01%
2020/03/04	0	0.00	2	28.35	28.20	-2	10,625	-0.02%
2020/03/03	1	28.50	16	28.45	28.50	-15	10,738	-0.14%
2020/02/27	14	28.06	0	0.00	27.40	14	10,960	0.13%
2020/02/26	5	28.70	0	0.00	28.40	5	10,989	0.05%
2020/02/25	2	28.10	0	0.00	28.65	2	11,210	0.02%
2020/02/24	1	28.80	3	28.93	28.85	-2	11,320	-0.02%
2020/02/21	0	0.00	2	29.50	29.45	-2	11,506	-0.02%
2020/02/20	1	29.65	0	0.00	29.60	1	11,902	0.01%
2020/02/18	4	29.68	2	29.70	29.45	2	12,692	0.02%
2020/02/17	5	30.20	4	30.40	29.95	1	12,920	0.01%
2020/02/14	6	29.90	2	29.90	29.85	4	13,385	0.03%
2020/02/13	2	30.05	0	0.00	29.75	2	13,631	0.01%
2020/02/12	3	29.65	2	29.93	30.00	1	13,844	0.01%
2020/02/11	5	29.45	0	0.00	29.45	5	14,246	0.04%
2020/02/10	0.5	28.90	0	0.00	28.90	0.5	14,576	0.00%
2020/02/06	11	29.60	1	30.00	29.85	10	14,956	0.07%
2020/02/05	3	29.23	1	29.45	29.25	2	15,281	0.01%
2020/02/04	1	29.65	0	0.00	29.65	1	15,616	0.01%
2020/02/03	1	27.10	2	27.65	28.85	-1	16,160	-0.01%
2020/01/31	2	29.58	1	30.30	29.85	1	16,805	0.01%
2020/01/30	11	30.05	28	30.05	29.90	-17	17,037	-0.10%
2020/01/20	0	0.00	2	33.10	33.20	-2	17,056	-0.01%
2020/01/15	3	33.28	3	33.33	33.25	0	18,725	0.00%
2020/01/14	0	0.00	4	33.48	33.50	-4	19,033	-0.02%
2020/01/10	1.5	32.23	1	32.80	32.30	0.5	19,470	0.00%
2020/01/09	1	32.65	5	32.57	32.50	-4	19,916	-0.02%
2020/01/08	0	0.00	4	32.08	32.10	-4	20,708	-0.02%
2020/01/07	5	32.24	1	32.20	32.20	4	21,975	0.02%
2020/01/06	4	32.88	1	32.60	32.60	3	23,142	0.01%
2020/01/03	8	33.53	2	33.80	33.35	6	24,120	0.02%
2020/01/02	5	34.05	3	34.17	34.15	2	24,286	0.01%
2019/12/31	1	33.45	1	33.65	33.65	0	24,495	0.00%
2019/12/30	11	33.42	4	33.75	33.35	7	25,296	0.03%
2019/12/27	3	33.62	20	33.54	33.65	-17	25,610	-0.07%
2019/12/26	0	0.00	10	32.99	32.85	-10	25,814	-0.04%
2019/12/25	3	32.37	1	32.15	32.60	2	26,512	0.01%
2019/12/23	4	31.95	6	32.19	31.85	-2	28,411	-0.01%
2019/12/20	9	32.52	4	32.45	32.40	5	28,777	0.02%
2019/12/19	3	31.75	2	31.93	31.85	1	28,860	0.00%
2019/12/18	1	31.75	2	32.00	31.75	-1	29,378	0.00%
2019/12/17	7	31.88	1	31.90	31.90	6	30,111	0.02%
2019/12/16	4	31.95	12	31.80	32.55	-8	30,258	-0.03%
2019/12/13	24	31.28	23	31.48	31.30	1	30,919	0.00%
2019/12/12	1	32.15	2	32.13	32.00	-1	31,859	0.00%
2019/12/11	8	32.24	5	32.26	32.20	3	32,300	0.01%
2019/12/10	23	32.38	1	32.45	32.50	22	32,827	0.07%
2019/12/09	0	0.00	5	33.15	33.15	-5	33,295	-0.02%
2019/12/06	0	0.00	2	32.75	32.70	-2	33,982	-0.01%
2019/12/05	4	32.78	0	0.00	32.60	4	35,125	0.01%
2019/12/04	4	32.51	1	32.55	32.70	3	36,277	0.01%
2019/12/03	12	32.43	6	32.73	32.45	6	38,147	0.02%
2019/12/02	33	33.15	6	33.83	32.90	27	38,376	0.07%
2019/11/29	2	35.40	1	35.35	35.40	1	38,173	0.00%
2019/11/28	9	35.40	10	35.40	35.35	-1	38,891	0.00%
2019/11/27	10	35.78	1	35.75	35.65	9	40,430	0.02%
2019/11/26	3	35.47	5	35.68	35.70	-2	42,717	0.00%
2019/11/25	1	35.35	1	35.80	35.30	0	43,392	0.00%
2019/11/22	14	35.61	2	35.85	35.45	12	43,791	0.03%
2019/11/21	1	35.25	2	35.38	35.60	-1	43,777	0.00%
2019/11/20	6	35.65	14	35.45	35.65	-8	44,128	-0.02%
2019/11/19	1	35.55	9	35.32	35.35	-8	44,515	-0.02%
2019/11/18	1	35.60	7	35.56	35.60	-6	44,441	-0.01%
2019/11/15	23	35.47	25	35.64	35.00	-2	44,210	0.00%
2019/11/14	5	34.94	6	34.58	35.00	-1	43,968	0.00%
2019/11/13	18	34.79	6	34.98	34.60	12	43,961	0.03%
2019/11/12	0	0.00	2	34.33	34.80	-2	43,651	0.00%
2019/11/11	14	34.07	3	34.28	33.90	11	43,782	0.03%
2019/11/08	18	34.81	7	34.81	34.60	11	43,583	0.03%
2019/11/07	4	34.30	8	34.27	34.55	-4	43,096	-0.01%
2019/11/06	5	34.30	12	34.13	34.20	-7	42,862	-0.02%
2019/11/05	3	33.87	24	33.98	34.10	-21	42,801	-0.05%
2019/11/04	27	34.19	2	34.38	33.80	25	42,789	0.06%
2019/11/01	4	33.60	10	33.66	33.95	-6	42,608	-0.01%
2019/10/31	19	33.67	18	33.82	33.25	1	42,551	0.00%
2019/10/30	17	33.06	11	33.13	32.95	6	42,971	0.01%
2019/10/29	11	34.63	1	34.75	34.40	10	42,379	0.02%
2019/10/28	7	34.54	3	34.05	34.55	4	42,230	0.01%
2019/10/25	27	34.39	8	34.01	34.40	19	42,002	0.05%
2019/10/24	8	35.59	1	35.50	35.40	7	41,089	0.02%
2019/10/23	15	35.74	6	35.99	35.85	9	40,993	0.02%
2019/10/22	11	35.81	1	35.80	35.60	10	40,960	0.02%
2019/10/21	6	35.60	1	35.50	35.75	5	41,037	0.01%
2019/10/18	7	35.04	9	35.24	35.00	-2	40,967	0.00%
2019/10/17	23	34.92	30	34.95	34.85	-7	40,947	-0.02%
2019/10/16	63	35.86	48	36.34	35.30	15	40,839	0.04%
2019/10/15	72	37.66	49	37.67	36.75	23	40,244	0.06%
2019/10/14	30	37.60	66	36.95	37.50	-36	39,174	-0.09%
2019/10/09	42	35.21	36	35.48	35.10	6	38,441	0.02%
2019/10/08	6	35.28	1	35.45	35.15	5	38,018	0.01%
2019/10/07	6	35.33	1	35.20	35.15	5	37,849	0.01%
2019/10/04	45	35.71	34	35.77	35.45	11	37,505	0.03%
2019/10/03	29	35.53	10	35.38	35.30	19	36,755	0.05%
2019/10/02	32	35.65	50	35.22	36.00	-18	36,533	-0.05%
2019/10/01	56	35.55	33	35.70	35.30	23	36,064	0.06%
2019/09/27	17	34.55	23	35.06	35.35	-6	35,253	-0.02%
2019/09/26	26	34.60	16	34.67	34.80	10	34,236	0.03%
2019/09/25	13	34.22	11	34.37	34.90	2	33,396	0.01%
2019/09/24	7	33.94	6	34.42	33.90	1	33,099	0.00%
2019/09/23	17	34.70	9	34.83	34.55	8	32,730	0.02%
2019/09/20	42	34.42	70	34.44	34.75	-28	32,282	-0.09%
2019/09/19	21	33.55	29	33.80	33.50	-8	31,538	-0.03%
2019/09/18	38	34.32	10	35.25	33.60	28	31,149	0.09%
2019/09/17	71	34.70	82	34.56	34.65	-11	30,336	-0.04%
2019/09/16	47	33.46	59	33.15	33.55	-12	29,508	-0.04%
2019/09/12	32	32.89	41	32.73	32.90	-9	29,256	-0.03%
2019/09/11	31	31.99	45	31.55	32.50	-14	28,875	-0.05%
2019/09/10	26	31.78	17	32.15	31.65	9	28,316	0.03%
2019/09/09	62	33.07	21	33.81	31.60	41	27,735	0.15%
2019/09/06	37	34.13	19	34.13	34.30	18	26,597	0.07%
2019/09/05	47	34.39	59	34.30	35.50	-12	25,345	-0.05%
2019/09/04	6	32.03	6	31.64	32.30	0	23,391	0.00%
2019/09/03	32	31.14	30	31.38	31.70	2	22,950	0.01%
2019/09/02	19	30.16	5	30.11	31.10	14	22,463	0.06%
2019/08/30	96	29.61	116.3	29.42	29.90	-20.3	21,640	-0.09%	大賣/
2019/08/29	53	27.15	70	27.23	27.65	-17	19,978	-0.09%
2019/08/28	34	24.67	64	24.97	25.65	-30	17,564	-0.17%
2019/08/27	22	24.30	39	24.11	24.35	-17	16,773	-0.10%
2019/08/26	1	23.40	19	23.48	23.20	-18	16,338	-0.11%
2019/08/23	29	24.19	24	24.38	24.15	5	16,118	0.03%
2019/08/22	41	23.40	84	23.71	23.90	-43	15,612	-0.28%
2019/08/21	32	23.47	20	23.70	23.35	12	15,004	0.08%
2019/08/20	0	0.00	1	23.20	23.20	-1	14,776	-0.01%
2019/08/19	15	23.38	1	23.40	23.10	14	14,785	0.09%
2019/08/16	3	22.68	6	22.74	23.00	-3	14,587	-0.02%
2019/08/15	0	0.00	32	22.25	22.55	-32	14,367	-0.22%
2019/08/14	30	22.72	10	22.75	22.20	20	14,213	0.14%
2019/08/13	11	22.10	0	0.00	22.05	11	14,012	0.08%
2019/08/12	0	0.00	1	22.55	22.65	-1	14,011	-0.01%
2019/08/08	0	0.00	11	22.64	22.65	-11	14,141	-0.08%
2019/08/07	2	22.55	0	0.00	22.15	2	14,130	0.01%
2019/08/06	4	22.38	20	21.78	22.55	-16	13,988	-0.11%
2019/08/05	22	22.23	27	22.38	22.00	-5	13,866	-0.04%
2019/08/02	38	22.50	22	22.41	22.55	16	13,739	0.12%
2019/08/01	77	23.57	15	24.13	23.00	62	13,540	0.46%
2019/07/31	12	23.46	13	23.72	23.90	-1	12,650	-0.01%
2019/07/30	10	23.60	30	22.75	22.80	-20	12,481	-0.16%
2019/07/29	1	23.70	3	23.70	23.60	-2	12,345	-0.02%
2019/07/25	20	24.10	24	24.06	24.10	-4	12,264	-0.03%
2019/07/24	5	23.83	16	24.25	23.35	-11	12,173	-0.09%
2019/07/23	147	24.51	119	24.82	24.50	28	12,200	0.23%	大買/大賣/
2019/07/22	10	24.35	24	24.19	24.10	-14	12,097	-0.12%
2019/07/19	3	24.20	10.2	23.92	23.90	-7.2	12,213	-0.06%
2019/07/18	23	24.06	40.1	24.07	24.25	-17.1	12,614	-0.14%
2019/07/17	40	23.84	45	24.07	24.05	-5	12,317	-0.04%
2019/07/16	31	23.81	15	23.96	23.70	16	12,118	0.13%
2019/07/15	124	23.87	92	23.51	23.75	32	11,919	0.27%	大買/
2019/07/12	11	23.00	62	23.04	23.60	-51	11,650	-0.44%
2019/07/11	0	0.00	9	22.31	22.30	-9	11,115	-0.08%
2019/07/10	5	21.95	7	21.97	22.00	-2	11,247	-0.02%
2019/07/09	5	21.76	6	21.86	21.85	-1	11,396	-0.01%
2019/07/08	15	21.73	24	21.74	21.65	-9	11,333	-0.08%
2019/07/05	0	0.00	4	21.55	21.50	-4	11,089	-0.04%
2019/07/04	1	21.50	10	21.65	21.50	-9	11,057	-0.08%
2019/07/03	16	21.43	16	21.66	21.35	0	11,077	0.00%
2019/07/02	20	21.35	1	21.40	21.30	19	11,053	0.17%
2019/07/01	7	21.40	16	21.49	21.45	-9	11,106	-0.08%
2019/06/28	0	0.00	17	21.10	20.90	-17	11,130	-0.15%
2019/06/27	2	20.98	0	0.00	21.00	2	11,436	0.02%
2019/06/26	25	20.79	15	20.70	20.70	10	11,514	0.09%
2019/06/25	12	20.96	0	0.00	20.50	12	11,538	0.10%
2019/06/24	21	20.99	1	21.00	20.95	20	11,548	0.17%
2019/06/21	44	21.00	43	21.13	20.95	1	11,581	0.01%
2019/06/20	20	20.70	16	20.87	20.90	4	11,339	0.04%
2019/06/19	30	20.10	94	20.28	20.40	-64	11,273	-0.57%
2019/06/18	2	19.25	3	19.57	19.75	-1	11,454	-0.01%
2019/06/17	39	19.63	45	19.85	19.45	-6	11,477	-0.05%
2019/06/14	12	19.38	0	0.00	19.35	12	11,437	0.10%
2019/06/13	0	0.00	2	19.10	19.25	-2	11,608	-0.02%
2019/06/12	1	19.30	1	19.50	19.25	0	11,813	0.00%
2019/06/11	40	19.60	32	19.70	19.45	8	12,210	0.07%
2019/06/10	1	19.20	1	19.20	19.30	0	12,724	0.00%
2019/06/06	5	18.65	0.1	18.60	18.65	4.9	12,660	0.04%
2019/06/05	0	0.00	1	19.05	18.70	-1	12,845	-0.01%
2019/06/04	14	18.91	11	19.13	18.85	3	12,951	0.02%
2019/06/03	11	18.80	21	18.94	19.00	-10	13,150	-0.08%
2019/05/31	2	18.65	16	18.64	18.80	-14	13,712	-0.10%
2019/05/30	1	18.20	3	18.23	18.25	-2	13,741	-0.01%
2019/05/28	1	17.90	3	18.15	18.15	-2	14,014	-0.01%
2019/05/27	2	17.75	2	18.15	17.70	0	14,160	0.00%
2019/05/24	1	17.60	23	17.85	17.95	-22	14,250	-0.15%
2019/05/23	37	17.48	3	17.40	17.40	34	14,612	0.23%
2019/05/22	2	18.05	5	18.18	18.00	-3	14,769	-0.02%
2019/05/21	20	17.65	42	17.68	18.20	-22	14,856	-0.15%
2019/05/20	17	17.79	13	18.35	17.65	4	14,938	0.03%
2019/05/17	7	18.44	2	18.20	18.80	5	15,176	0.03%
2019/05/16	2	18.80	4	18.60	18.40	-2	15,822	-0.01%
2019/05/15	8	18.80	5	18.81	19.10	3	16,236	0.02%
2019/05/14	11	17.94	13	18.21	18.45	-2	16,240	-0.01%
2019/05/13	10	18.48	6	18.40	18.15	4	16,369	0.02%
2019/05/10	14	18.23	5	18.45	18.10	9	16,399	0.05%
2019/05/09	8	18.40	5	18.64	18.35	3	16,339	0.02%
2019/05/08	12	19.11	12	19.29	19.05	0	16,209	0.00%
2019/05/07	21	19.06	22	19.22	19.00	-1	16,152	-0.01%
2019/05/06	2	18.70	11	19.00	19.00	-9	16,110	-0.06%
2019/05/02	2	19.00	4	18.95	19.00	-2	15,932	-0.01%
2019/04/30	7	18.29	28	18.57	18.90	-21	15,862	-0.13%
2019/04/29	4	18.70	3	18.75	18.40	1	15,747	0.01%
2019/04/26	6	18.11	2	18.10	18.10	4	15,355	0.03%
2019/04/25	11	18.82	14	18.74	18.70	-3	15,026	-0.02%
2019/04/24	22	19.03	1	19.10	19.10	21	14,680	0.14%
2019/04/23	25	21.16	22	21.29	20.90	3	13,926	0.02%
2019/04/22	11	21.45	10	21.55	21.40	1	13,817	0.01%
2019/04/19	3	21.20	4	21.33	21.40	-1	13,794	-0.01%
2019/04/18	47	21.43	19	21.85	20.95	28	13,803	0.20%
2019/04/17	5	21.54	0	0.00	21.40	5	13,582	0.04%
2019/04/16	59	21.88	56	22.05	21.80	3	13,492	0.02%
2019/04/15	56	21.05	80	21.29	21.50	-24	13,166	-0.18%
2019/04/12	3	20.45	2	20.83	20.25	1	12,939	0.01%
2019/04/11	14	20.99	0	0.00	20.70	14	12,864	0.11%
2019/04/10	4	21.00	0	0.00	21.00	4	12,816	0.03%
2019/04/09	1	21.20	1	21.45	21.20	0	12,778	0.00%
2019/04/08	2	21.28	0	0.00	21.20	2	12,709	0.02%
2019/04/03	3	21.10	13	21.29	21.25	-10	12,608	-0.08%
2019/04/02	42	21.18	0	0.00	20.90	42	12,473	0.34%
2019/04/01	70	21.21	90	21.41	21.45	-20	12,252	-0.16%
2019/03/29	0	0.00	15	20.69	20.80	-15	11,888	-0.13%
2019/03/28	25	20.51	2	20.95	20.50	23	11,733	0.20%
2019/03/27	10	21.00	11	21.28	21.05	-1	11,659	-0.01%
2019/03/26	0	0.00	10	21.20	20.90	-10	11,586	-0.09%
2019/03/25	23	20.69	0	0.00	20.65	23	11,499	0.20%
2019/03/22	12	21.15	10	21.25	21.40	2	11,360	0.02%
2019/03/21	45	22.23	16	22.72	21.65	29	11,154	0.26%
2019/03/20	48	22.14	37	22.09	21.95	11	10,723	0.10%
2019/03/19	11	21.85	25	21.99	21.75	-14	10,601	-0.13%
2019/03/18	67	21.80	40	21.91	21.85	27	10,493	0.26%
2019/03/15	0	0.00	1	21.60	21.50	-1	10,429	-0.01%
2019/03/14	44	22.02	39	22.08	21.90	5	10,451	0.05%
2019/03/13	17	21.36	61	21.28	21.80	-44	10,482	-0.42%
2019/03/12	12	20.50	40	20.61	20.35	-28	9,842	-0.28%
2019/03/11	45	20.52	10	21.05	20.45	35	9,950	0.35%
2019/03/08	23	20.27	21	20.38	20.55	2	10,062	0.02%
2019/03/07	35	20.77	11	20.93	20.55	24	10,168	0.24%
2019/03/06	112	20.71	129	20.77	20.95	-17	10,080	-0.17%	大買/大賣/
2019/03/05	11	19.80	3	19.87	19.75	8	9,628	0.08%
2019/02/27	0	0.00	35	19.83	20.25	-35	9,728	-0.36%
2019/02/26	0	0.00	8	19.98	20.00	-8	9,658	-0.08%
2019/02/25	0	0.00	2	19.93	20.00	-2	9,573	-0.02%
2019/02/22	3	19.93	46	19.87	20.30	-43	9,536	-0.45%
2019/02/21	49	19.31	30	19.45	19.45	19	9,119	0.21%
2019/02/20	2	19.23	2	19.20	19.20	0	8,937	0.00%
2019/02/19	2	18.80	2	19.18	19.30	0	8,910	0.00%
2019/02/18	24	19.01	23	19.15	19.10	1	8,914	0.01%
2019/02/15	9	18.24	15	18.31	18.60	-6	8,557	-0.07%
2019/02/14	1	17.95	5	17.90	17.70	-4	7,864	-0.05%
2019/02/13	1	16.45	29	16.29	16.65	-28	7,294	-0.38%
2019/02/12	1	16.20	2	16.45	16.15	-1	7,206	-0.01%
2019/02/11	1	15.65	21	15.31	15.75	-20	7,041	-0.28%
2019/01/30	0	0.00	3	15.20	15.10	-3	6,989	-0.04%
2019/01/28	29	15.02	11	15.15	15.10	18	7,019	0.26%
2019/01/25	10	14.65	10	14.65	14.70	0	7,018	0.00%
2019/01/22	2	14.40	0	0.00	14.20	2	7,246	0.03%
2019/01/21	2	14.50	0	0.00	14.50	2	7,307	0.03%
2019/01/18	0	0.00	0.2	14.60	14.55	-0.2	7,378	0.00%
2019/01/17	2	14.80	0	0.00	14.60	2	7,525	0.03%
2019/01/14	0	0.00	9	14.67	14.75	-9	7,656	-0.12%
2019/01/11	7	14.50	15	14.85	14.50	-8	7,687	-0.10%
2019/01/10	0	0.00	3	14.95	15.00	-3	7,668	-0.04%
2019/01/09	3	14.60	2	14.48	14.50	1	7,584	0.01%
2019/01/08	2	13.80	10	13.98	14.20	-8	7,509	-0.11%
2019/01/07	5	13.67	0	0.00	13.70	5	7,521	0.07%
2019/01/03	1	13.80	0	0.00	13.65	1	7,723	0.01%
2018/12/27	2	14.05	0	0.00	13.75	2	8,084	0.02%
2018/12/26	15	13.95	3	13.70	13.75	12	8,101	0.15%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/20	0	0.00	2	13.90	13.95	-2	8,212	-0.02%
2018/12/18	0	0.00	10	14.35	14.40	-10	8,206	-0.12%
2018/12/17	1	14.90	2	14.75	14.65	-1	8,241	-0.01%
2018/12/14	2	14.75	0	0.00	14.90	2	8,301	0.02%
2018/12/13	0	0.00	2	15.60	15.25	-2	8,323	-0.02%
2018/12/12	20	15.45	0	0.00	15.50	20	8,566	0.23%
2018/12/11	1	15.50	0.1	15.35	15.25	0.9	8,566	0.01%
2018/12/10	2	15.38	1	15.80	15.25	1	8,592	0.01%
2018/12/07	35	16.37	34	16.50	16.30	1	8,490	0.01%
2018/12/06	4	16.80	0	0.00	15.60	4	8,293	0.05%
2018/12/05	7	16.19	17	16.08	16.70	-10	7,894	-0.13%
2018/12/04	3	16.68	0	0.00	16.60	3	7,951	0.04%
2018/12/03	22	16.67	27	16.21	16.95	-5	8,005	-0.06%
2018/11/30	7	15.28	3	15.38	15.45	4	7,967	0.05%
2018/11/29	4	15.09	0	0.00	15.00	4	7,752	0.05%
2018/11/28	15	14.57	12	14.70	14.65	3	7,577	0.04%
2018/11/27	0	0.00	10	14.00	14.00	-10	7,433	-0.13%
2018/11/26	2	13.90	3	13.82	13.90	-1	7,232	-0.01%
2018/11/23	13	13.60	1	13.70	13.60	12	7,115	0.17%
2018/11/21	2	13.50	3	13.57	13.55	-1	7,007	-0.01%
2018/11/15	20	13.15	20	13.10	13.30	0	7,320	0.00%
2018/11/14	1	13.20	1	13.00	13.00	0	7,168	0.00%
2018/11/12	2	13.15	0	0.00	12.90	2	7,440	0.03%
2018/11/09	1	13.30	10	13.23	13.35	-9	7,446	-0.12%
2018/11/08	10	13.85	0	0.00	13.45	10	7,502	0.13%
2018/11/07	1	13.25	1	13.45	13.65	0	7,519	0.00%
2018/11/02	3	13.63	0	0.00	13.60	3	7,835	0.04%
2018/11/01	2	13.35	3	13.32	13.35	-1	7,777	-0.01%
2018/10/31	4	12.91	3	12.95	12.95	1	7,735	0.01%
2018/10/30	0	0.00	1	12.40	12.45	-1	7,697	-0.01%
2018/10/29	0	0.00	5	12.30	12.35	-5	7,888	-0.06%
2018/10/25	1	12.55	0	0.00	12.15	1	7,998	0.01%
2018/10/24	2	13.35	0	0.00	13.35	2	8,099	0.02%
2018/10/23	13	13.97	3	13.77	13.50	10	8,236	0.12%
2018/10/22	5	13.50	1	13.85	13.85	4	8,484	0.05%
2018/10/19	2	13.53	1	13.55	13.60	1	8,617	0.01%
2018/10/18	0	0.00	7	13.81	13.85	-7	8,700	-0.08%
2018/10/15	5	13.45	1	13.75	13.60	4	9,128	0.04%
2018/10/12	10	12.65	10	13.15	13.35	0	9,196	0.00%
2018/10/11	1	13.15	20	13.20	13.15	-19	9,302	-0.20%
2018/10/09	11	14.75	1	14.60	14.60	10	9,473	0.11%
2018/09/27	5	16.75	0	0.00	16.55	5	10,851	0.05%
2018/09/25	1	16.20	0	0.00	16.50	1	11,041	0.01%
2018/09/21	0	0.00	1	16.35	16.40	-1	11,124	-0.01%
2018/09/19	0	0.00	1	16.75	16.65	-1	11,135	-0.01%
2018/09/18	6	16.80	6	16.86	16.65	0	11,260	0.00%
2018/09/14	1	16.80	0	0.00	17.00	1	11,470	0.01%
2018/09/13	1	16.35	2	16.55	16.45	-1	11,477	-0.01%
2018/09/11	1	16.15	10	15.65	16.20	-9	11,623	-0.08%
2018/09/10	11	15.55	5	15.75	15.40	6	11,744	0.05%
2018/09/07	4	17.21	2	17.05	16.55	2	11,986	0.02%
2018/09/06	5	17.72	0	0.00	17.40	5	12,842	0.04%
2018/09/05	3	18.53	0	0.00	18.45	3	12,914	0.02%
2018/09/04	8	18.60	0	0.00	18.55	8	13,163	0.06%
2018/08/31	2	18.93	0	0.00	19.00	2	13,537	0.01%
2018/08/30	2	19.10	0	0.00	19.05	2	13,677	0.01%
2018/08/29	0	0.00	1	19.30	19.30	-1	13,811	-0.01%
2018/08/28	2	19.25	0	0.00	19.15	2	14,122	0.01%
2018/08/27	0	0.00	1	19.35	19.35	-1	14,250	-0.01%
2018/08/24	31	19.00	10	19.04	18.95	21	14,592	0.14%
2018/08/23	5	19.10	1	19.55	19.55	4	16,021	0.02%
2018/08/20	10	19.10	10	19.35	18.55	0	16,684	0.00%
2018/08/17	1	19.55	0	0.00	19.15	1	16,654	0.01%
2018/08/16	2	18.83	2	18.73	19.10	0	16,964	0.00%
2018/08/15	1	19.10	1	19.05	19.00	0	17,033	0.00%
2018/08/13	8	19.18	1	19.20	19.20	7	17,350	0.04%
2018/08/10	3	20.30	0	0.00	20.15	3	17,479	0.02%
2018/08/09	1	20.95	2	21.10	21.00	-1	17,843	-0.01%
2018/08/08	1	21.05	0	0.00	20.55	1	18,631	0.01%
2018/08/07	0	0.00	3	20.95	20.90	-3	20,060	-0.01%
2018/08/06	3	20.60	122	20.99	21.20	-119	20,353	-0.58%	大賣/鉅額交易
2018/08/03	87	20.59	55	20.62	20.45	32	20,888	0.15%
2018/08/02	65	21.15	20	21.60	21.05	45	21,139	0.21%
2018/08/01	1	21.55	71	21.67	21.35	-70	21,318	-0.33%
2018/07/31	118	21.24	35	21.52	21.20	83	21,788	0.38%	大買/
2018/07/30	53	21.54	0	0.00	21.50	53	21,792	0.24%
2018/07/27	0	0.00	4	22.45	22.35	-4	21,878	-0.02%
2018/07/25	0	0.00	4	22.04	21.85	-4	22,090	-0.02%
2018/07/24	7	21.31	76	21.65	22.00	-69	22,197	-0.31%
2018/07/23	90	21.61	10	21.84	21.50	80	22,426	0.36%
2018/07/20	0	0.00	11	22.28	22.15	-11	23,061	-0.05%
2018/07/19	1	21.60	12	21.92	22.00	-11	23,775	-0.05%
2018/07/18	7	21.62	1	22.35	21.50	6	24,135	0.02%
2018/07/17	7	21.80	15	21.75	21.85	-8	24,341	-0.03%
2018/07/16	21	21.88	18	21.88	22.00	3	24,570	0.01%
2018/07/13	2	21.23	0	0.00	21.35	2	24,964	0.01%
2018/07/12	1	20.65	7	20.80	21.10	-6	25,779	-0.02%
2018/07/11	7	19.89	15	19.97	20.00	-8	26,186	-0.03%
2018/07/10	5	19.45	5	20.25	20.25	0	28,011	0.00%
2018/07/09	0	0.00	13	18.81	19.30	-13	28,979	-0.04%
2018/07/06	19	18.44	0	0.00	18.70	19	29,651	0.06%
2018/07/04	10	20.30	10	20.60	20.15	0	29,283	0.00%
2018/06/29	0	0.00	1	20.50	20.70	-1	29,371	0.00%
2018/06/28	0	0.00	10	20.40	20.20	-10	29,475	-0.03%
2018/06/27	14	20.69	13	20.76	20.60	1	29,673	0.00%
2018/06/26	16	20.20	0	0.00	20.40	16	29,872	0.05%
2018/06/25	1	22.10	1	22.50	21.90	0	30,503	0.00%
2018/06/22	1	22.10	1	22.40	21.95	0	30,755	0.00%
2018/06/21	10	22.50	2	22.48	22.40	8	30,699	0.03%
2018/06/20	2	22.38	0	0.00	22.30	2	30,840	0.01%
2018/06/19	11	23.40	51	23.10	22.85	-40	30,825	-0.13%
2018/06/15	0	0.00	2	24.15	23.75	-2	30,742	-0.01%
2018/06/14	21	24.27	72	24.10	23.90	-51	30,398	-0.17%
2018/06/13	11	23.44	6	23.53	23.35	5	29,383	0.02%
2018/06/12	1	23.70	1	23.20	23.20	0	29,452	0.00%
2018/06/11	3	23.27	0	0.00	23.20	3	29,697	0.01%
2018/06/07	1	23.15	3	23.10	23.00	-2	30,524	-0.01%
2018/06/06	3	23.27	0	0.00	23.25	3	30,564	0.01%
2018/06/05	5	23.50	3	23.33	23.20	2	30,551	0.01%
2018/06/04	5	23.25	0	0.00	23.30	5	30,368	0.02%
2018/06/01	15	23.27	0	0.00	23.00	15	30,490	0.05%
2018/05/31	8	24.42	19	24.87	23.75	-11	30,182	-0.04%
2018/05/30	3	23.27	1	23.30	23.45	2	28,729	0.01%
2018/05/29	7	23.34	6	23.54	23.30	1	28,594	0.00%
2018/05/28	2	23.25	22	23.10	23.35	-20	28,234	-0.07%
2018/05/25	10	22.35	3	22.35	22.30	7	27,833	0.03%
2018/05/24	30	23.20	47	22.93	22.55	-17	27,816	-0.06%
2018/05/23	4	21.98	4	22.10	22.20	0	27,447	0.00%
2018/05/22	7	22.25	1	22.20	22.00	6	27,554	0.02%
2018/05/21	0	0.00	15	22.55	22.20	-15	27,526	-0.05%
2018/05/18	15	22.23	3	22.22	22.10	12	27,482	0.04%
2018/05/17	5	22.65	3	22.80	22.65	2	27,562	0.01%
2018/05/16	38	23.60	18	23.81	23.35	20	27,578	0.07%
2018/05/15	119	23.17	129	23.17	23.10	-10	27,029	-0.04%	大買/大賣/
2018/05/14	3	22.15	7	22.24	22.00	-4	26,056	-0.02%
2018/05/11	54	21.84	25	21.80	21.75	29	25,919	0.11%
2018/05/10	23	22.32	42	22.56	22.30	-19	25,483	-0.07%
2018/05/09	11	21.81	0	0.00	21.50	11	25,599	0.04%
2018/05/08	38	22.11	37	22.05	21.80	1	25,432	0.00%
2018/05/07	40	21.07	32	21.09	21.30	8	25,012	0.03%
2018/05/04	1	21.30	0	0.00	20.55	1	25,049	0.00%
2018/05/03	15	21.16	14	21.07	20.95	1	25,117	0.00%
2018/05/02	1	21.05	5	20.78	20.80	-4	25,110	-0.02%
2018/04/30	21	20.49	10	20.30	20.30	11	25,099	0.04%
2018/04/27	1	20.00	0	0.00	20.00	1	25,545	0.00%
2018/04/26	8	21.55	20	20.58	19.95	-12	26,164	-0.05%
2018/04/25	21	21.49	20	22.02	22.05	1	25,807	0.00%
2018/04/24	20	21.71	14	21.90	21.70	6	25,468	0.02%
2018/04/23	4	22.95	5	23.16	22.60	-1	25,916	0.00%
2018/04/20	26	23.71	24	23.91	23.80	2	27,183	0.01%
2018/04/19	31	23.57	40	23.72	23.45	-9	26,946	-0.03%
2018/04/18	19	23.42	15	23.07	23.70	4	26,684	0.01%
2018/04/17	18	22.47	4	22.25	22.05	14	26,070	0.05%
2018/04/16	1,185.4	23.06	1,148	23.24	23.10	37.4	25,980	0.14%	大買/大賣/
2018/04/13	54	22.34	43	22.23	22.85	11	24,725	0.04%
2018/04/12	23	20.69	24	20.66	20.80	-1	24,081	0.00%
2018/04/11	6	19.98	0	0.00	19.65	6	23,996	0.03%
2018/04/10	14	19.81	8	19.90	19.65	6	25,343	0.02%
2018/04/09	5	19.60	9	19.40	19.10	-4	25,989	-0.02%
2018/04/03	9	19.96	6	19.95	20.00	3	26,993	0.01%
2018/04/02	5	20.20	9	20.46	20.20	-4	27,673	-0.01%
2018/03/31	7	19.99	21	19.85	20.10	-14	28,432	-0.05%
2018/03/30	64	20.23	47	20.29	19.80	17	29,273	0.06%
2018/03/29	68	20.68	68	20.65	20.30	0	30,334	0.00%
2018/03/28	76	20.84	72	20.63	20.80	4	31,963	0.01%
2018/03/27	5	19.80	15	20.26	20.50	-10	31,562	-0.03%
2018/03/26	1	18.55	0	0.00	18.65	1	32,395	0.00%
2018/03/23	5	18.57	4	18.53	18.55	1	33,797	0.00%
2018/03/22	0	0.00	3	19.40	19.40	-3	34,208	-0.01%
2018/03/21	5	19.65	0	0.00	19.50	5	34,834	0.01%
2018/03/20	10	19.48	0	0.00	19.45	10	35,331	0.03%
2018/03/19	18	19.97	1	19.80	19.85	17	36,016	0.05%
2018/03/16	1	20.00	0	0.00	19.95	1	37,208	0.00%
2018/03/15	6	20.89	1	20.60	20.60	5	38,591	0.01%
2018/03/14	1	20.20	2	20.25	20.55	-1	39,018	0.00%
2018/03/13	0	0.00	11	19.36	20.50	-11	40,369	-0.03%
2018/03/12	1	18.80	0	0.00	18.65	1	40,215	0.00%
2018/03/08	2	18.55	1	18.60	18.70	1	42,474	0.00%
2018/03/07	2	18.48	0	0.00	18.40	2	42,465	0.00%
2018/03/05	8	19.13	0	0.00	19.10	8	44,959	0.02%
2018/03/02	6	20.10	6	20.13	20.10	0	46,858	0.00%
2018/02/26	2	20.13	0.1	20.10	20.05	2	47,406	0.00%
2018/02/23	0	0.00	3	20.80	20.50	-3	47,540	-0.01%
2018/02/22	1	20.75	0	0.00	20.70	1	47,678	0.00%
2018/02/21	2	20.25	0	0.00	20.40	2	47,794	0.00%
2018/02/12	30	19.55	30	19.65	19.55	0	47,750	0.00%
2018/02/09	35	19.70	48	19.38	19.70	-13	47,673	-0.03%
2018/02/08	47	20.36	54	20.71	20.05	-7	47,460	-0.01%
2018/02/07	7	21.07	46	21.21	20.50	-39	47,206	-0.08%
2018/02/06	10	21.69	0	0.00	20.70	10	47,153	0.02%
2018/02/05	21	22.97	21	22.71	23.00	0	47,023	0.00%
2018/02/02	65	23.34	0	0.00	23.20	65	47,164	0.14%
2018/02/01	53	23.72	105	23.94	23.70	-52	47,553	-0.11%	大賣/
2018/01/30	1	23.10	5	23.00	22.90	-4	48,148	-0.01%
2018/01/29	12	23.30	5	23.34	23.20	7	48,478	0.01%
2018/01/26	4	22.40	0	0.00	22.60	4	49,161	0.01%
2018/01/25	57	22.91	36	22.95	22.80	21	49,927	0.04%
2018/01/23	14	22.36	3	23.07	23.05	11	50,406	0.02%
2018/01/22	53	23.15	46	23.56	22.90	7	50,073	0.01%
2018/01/19	7	24.55	19	24.76	24.50	-12	49,837	-0.02%
2018/01/18	72	25.54	58	25.30	24.80	14	49,864	0.03%
2018/01/17	13	25.29	7	25.28	25.25	6	50,522	0.01%
2018/01/16	18	25.49	20.1	25.42	25.60	-2.1	50,434	0.00%
2018/01/15	10	24.90	8	24.51	24.35	2	48,807	0.00%
2018/01/12	0	0.00	12	24.74	24.75	-12	48,577	-0.02%
2018/01/11	22	24.25	18.1	24.10	24.45	3.9	48,110	0.01%
2018/01/10	35	24.18	31	24.47	23.90	4	47,698	0.01%
2018/01/09	47	24.64	49	24.66	24.70	-2	47,180	0.00%
2018/01/08	105	24.20	102	24.61	24.10	3	46,517	0.01%	大買/大賣/
2018/01/05	59	24.86	61	24.20	24.95	-2	46,005	0.00%
2018/01/04	120	24.93	134	24.92	24.80	-14	45,290	-0.03%	大買/大賣/
2018/01/03	90	24.75	102	24.57	24.20	-12	43,981	-0.03%	大賣/
2018/01/02	91	24.23	87	24.49	24.60	4	43,148	0.01%