台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.96%
  • 成交量
    24,338
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.1310.946309.59313.00-1.920,885-0.01%
2024/03/2711306.0015304.50310.00-420,888-0.02%
2024/03/263.5305.071.3305.50304.502.220,9520.01%
2024/03/256.7306.173.1306.39306.003.620,9780.02%
2024/03/2225299.7814.1300.20303.0010.921,0110.05%
2024/03/2113.8295.277293.42291.006.820,5680.03%
2024/03/2026.9301.5021.1305.51295.005.820,5400.03%
2024/03/1912.5307.698306.94305.004.520,5910.02%
2024/03/185307.313309.83310.50220,6050.01%
2024/03/155.5314.394319.38313.001.520,6700.01%
2024/03/1423.1318.9121318.10317.502.120,5840.01%
2024/03/1329.7345.0821333.02328.008.720,9680.04%
2024/03/1216.3361.371356.66355.0015.320,9470.07%
2024/03/1114.2363.0917.4366.69360.00-3.221,071-0.02%
2024/03/0820362.2826.2365.31358.00-6.220,879-0.03%
2024/03/075.1362.451.1359.88359.00420,6800.02%
2024/03/061.4363.3410364.80362.50-8.620,673-0.04%
2024/03/058.4358.7624.1360.90361.50-15.720,875-0.08%
2024/03/0435.4365.4743.4373.40354.50-820,978-0.04%
2024/03/019.5356.5621.1355.24361.00-11.620,553-0.06%
2024/02/296.1341.118.1340.80345.00-220,268-0.01%
2024/02/2741.1335.9440330.24334.001.120,0720.01%
2024/02/2612.2334.5211334.73335.001.220,0340.01%
2024/02/2350.2350.1843354.20342.507.220,1050.04%
2024/02/2240.4357.0212356.59347.0028.320,2840.14%
2024/02/2117.1346.8910.2349.51347.506.919,8740.03%
2024/02/2021.3354.4810356.45357.0011.319,7900.06%
2024/02/1917370.298369.75366.50919,5920.05%
2024/02/1617377.2617.1383.22381.00-0.119,6370.00%
2024/02/157364.6434.3368.72370.50-27.319,260-0.14%
2024/02/0518.1337.8421.1339.04337.00-318,948-0.02%
2024/02/0222330.6446.3333.27333.00-24.318,947-0.13%
2024/02/014304.753.1308.98313.500.918,9870.00%
2024/01/3117312.0719.2310.23309.00-2.219,098-0.01%
2024/01/3022.1304.7323.1305.21305.00-119,085-0.01%
2024/01/2900.008.6292.34295.00-8.619,111-0.04%
2024/01/269.1284.9611.1284.83284.00-1.919,311-0.01%
2024/01/2515293.8313.1296.84292.00219,5320.01%
2024/01/2415.4292.7318.2294.11293.50-2.819,400-0.01%
2024/01/2315.4293.2911.2294.44291.004.219,5590.02%
2024/01/2213.6288.2468289.08297.50-54.519,345-0.28%
2024/01/1910.2268.4032.1267.59270.50-21.918,793-0.12%
2024/01/184.3253.771255.00256.003.318,7150.02%
2024/01/1743.1262.1336.2258.22257.00718,8290.04%
2024/01/165261.0000.00261.50518,8900.03%
2024/01/150.1261.500.1261.63260.50019,0560.00%
2024/01/1210.1261.768.1263.57262.00219,3190.01%
2024/01/117.1256.2617.4258.82263.00-10.419,423-0.05%
2024/01/104247.892247.50247.50219,7180.01%
2024/01/095252.8022.3251.93252.00-17.319,960-0.09%
2024/01/0812.2244.726242.77241.506.219,9880.03%
2024/01/051.2246.665248.00243.00-3.820,430-0.02%
2024/01/0415248.7012247.88247.00320,7810.01%
2024/01/0310250.101247.50247.50921,3670.04%
2024/01/0218.1253.134.1253.26255.0014.121,3830.07%
2023/12/2910.1267.099268.00266.001.121,2030.01%
2023/12/2811265.5016.1266.59265.50-5.121,225-0.02%
2023/12/2711264.3610.2264.45264.000.821,3800.00%
2023/12/2616262.787.1263.70264.008.921,8040.04%
2023/12/2510262.6519262.72263.50-922,253-0.04%
2023/12/2236262.251261.54259.003522,5470.16%
2023/12/2115.1258.8913.1260.29262.00222,7770.01%
2023/12/2023.1262.8910.2262.36261.5012.823,0240.06%
2023/12/193257.1713.5258.51260.00-10.523,341-0.04%
2023/12/188255.3111.1257.63255.50-3.123,623-0.01%
2023/12/1513.1255.045.1257.02254.008.124,0520.03%
2023/12/144.3257.1254.2257.87257.50-49.924,102-0.21%
2023/12/1322.1251.757.1251.39250.0015.124,2390.06%
2023/12/1212.2252.647.1255.23250.50524,3570.02%
2023/12/1122.4254.6512.2255.70251.5010.224,5440.04%
2023/12/0836.3263.6144265.47258.50-7.724,567-0.03%
2023/12/0768.3254.4858.1253.61259.5010.224,4420.04%
2023/12/0616243.0025.6239.60243.50-9.624,601-0.04%
2023/12/057.1229.402.2228.07228.50524,7680.02%
2023/12/0420240.850.1242.00236.0019.925,0170.08%
2023/12/018.1246.443247.50246.005.125,0870.02%
2023/11/3012.2248.4524.3247.95250.00-12.125,309-0.05%
2023/11/299242.5520.2243.14243.50-11.125,290-0.04%
2023/11/281.1234.911234.50235.000.125,4430.00%
2023/11/270229.002232.99230.00-226,463-0.01%
2023/11/241232.0000.00232.00126,9780.00%
2023/11/2221.1236.263.1233.86233.501827,8090.06%
2023/11/2118.9241.9938.5241.86244.00-19.627,996-0.07%
2023/11/201231.506.1233.08233.00-5.128,514-0.02%
2023/11/1711.1232.443230.50230.508.128,7840.03%
2023/11/169232.4412232.50233.00-329,414-0.01%
2023/11/1519.4233.7311.2233.04228.508.229,3400.03%
2023/11/147229.4312229.75229.50-529,350-0.02%
2023/11/134226.753226.83225.50129,6050.00%
2023/11/1013.2225.8315.2226.85230.50-1.929,695-0.01%
2023/11/0927.4230.1122.3231.04231.005.129,8220.02%
2023/11/0812.2224.7713226.73224.50-0.829,6830.00%
2023/11/074.1217.229217.02220.50-4.929,783-0.02%
2023/11/062.1213.973218.17220.00-0.930,1210.00%
2023/11/038.5225.284228.36220.504.530,2740.01%
2023/11/0215.2228.9914.1229.25226.501.130,5400.00%
2023/11/011.4216.970.1219.39221.001.330,4900.00%
2023/10/319.3224.995220.30217.504.330,7080.01%
2023/10/302.2236.180.1235.50232.502.130,6790.01%
2023/10/273236.005235.70235.50-230,856-0.01%
2023/10/269.4234.617232.86232.002.431,0510.01%
2023/10/252.1245.981.1248.84245.50131,1150.00%
2023/10/247242.427243.86247.00031,2570.00%
2023/10/2312.2242.3412245.42239.000.231,6080.00%
2023/10/202.3235.073238.18241.50-0.732,2030.00%
2023/10/1931.4242.5030.1244.50243.001.332,5730.00%
2023/10/1812.8251.819253.06246.003.833,0020.01%
2023/10/1711.3265.419264.08261.502.232,5690.01%
2023/10/1634.2268.9834268.43265.500.132,6850.00%
2023/10/1315.5272.671271.03271.0014.533,0800.04%
2023/10/1210.1281.5214.2285.64284.50-4.132,909-0.01%
2023/10/1117.6287.825297.30274.0012.633,1300.04%
2023/10/066.1290.055291.00289.501.133,2670.00%
2023/10/053.2287.521288.50288.002.233,6340.01%
2023/10/044285.492288.25287.50233,8230.01%
2023/10/035289.994290.26290.00134,0360.00%
2023/10/0282.2290.0981.3296.45290.000.934,0690.00%
2023/09/2816.1288.874.1282.05281.501233,8740.04%
2023/09/2713280.4615.3282.11284.50-2.333,745-0.01%
2023/09/265.2280.3012.1280.14275.50-6.933,843-0.02%
2023/09/258.1275.2412.7274.54274.50-4.633,822-0.01%
2023/09/2214.6272.7611.8272.77279.002.933,6680.01%
2023/09/2126.8263.8620.4265.63268.506.433,3590.02%
2023/09/2015.2261.9319.4262.63263.50-4.233,008-0.01%
2023/09/1915.5259.5610255.37253.505.532,7600.02%
2023/09/1826.7257.6030259.55260.00-3.332,765-0.01%
2023/09/158.4272.782273.02271.506.332,4930.02%
2023/09/1420.3277.6812.5279.75278.007.832,4460.02%
2023/09/1371.3266.4991269.79267.50-19.732,186-0.06%
2023/09/1213.4273.1519.2275.61270.50-5.732,289-0.02%
2023/09/1144293.6834.2291.99279.509.732,1350.03%
2023/09/0825.3315.567.1314.52307.5018.131,6780.06%
2023/09/076.2305.847.1310.86314.50-0.931,6450.00%
2023/09/0628.1312.685313.10306.5023.131,9710.07%
2023/09/0512.6311.138311.82311.004.632,1510.01%
2023/09/0417.3319.2813.1325.20316.004.131,9900.01%
2023/09/0130.5337.0120334.16323.0010.432,0270.03%
2023/08/3124.3346.6715.4344.51341.008.931,7780.03%
2023/08/3020.6365.2221.1364.09354.00-0.531,0110.00%
2023/08/2926349.8926.1353.92354.00-0.131,0230.00%
2023/08/2824341.7423.3344.05345.000.830,7500.00%
2023/08/2520.2344.4327.5343.32342.50-7.330,385-0.02%
2023/08/2420.2352.8827.4357.58354.00-7.230,075-0.02%
2023/08/2315.5332.326331.17334.509.529,4940.03%
2023/08/2222.3332.4836.4332.89335.50-14.230,070-0.05%
2023/08/213.3312.641313.97310.502.329,7700.01%
2023/08/183.4321.917.1308.55312.00-3.629,911-0.01%
2023/08/1719.1329.6915328.82331.004.129,6490.01%
2023/08/1625317.2927.2321.68334.50-2.229,316-0.01%
2023/08/1521314.0521.4314.21316.00-0.429,1890.00%
2023/08/144.2296.757290.38296.00-2.829,144-0.01%
2023/08/1116.1303.9019.1301.30300.50-329,103-0.01%
2023/08/1033.7303.2712.1306.34296.0021.628,9710.07%
2023/08/0917.2335.1424.1338.33328.50-6.928,392-0.02%
2023/08/0824.1340.9313338.64333.501127,8330.04%
2023/08/0757.3317.3859.7329.81336.50-2.427,317-0.01%
2023/08/046.2297.2412.1296.74306.00-5.927,098-0.02%
2023/08/028.4317.217.1317.38297.001.326,7830.00%
2023/08/019.1313.9610.3317.80319.00-1.226,4230.00%
2023/07/3129.6336.7425.1327.61314.004.626,1710.02%
2023/07/2819.1341.5615.5343.82347.503.525,8710.01%
2023/07/2713.5340.968341.56332.005.425,5180.02%
2023/07/2618.8340.149338.12333.009.725,2120.04%
2023/07/2538.5365.5528.1369.00352.5010.424,5860.04%
2023/07/2417.1332.5726.2338.60354.50-9.123,766-0.04%
2023/07/2119.1314.8227.4319.21322.50-8.323,010-0.04%
2023/07/2014.1303.0312.1302.14305.00222,3000.01%
2023/07/1919.3313.4425299.73298.50-5.722,068-0.03%
2023/07/1821.1303.2523.5306.05312.50-2.421,625-0.01%
2023/07/1712.5297.838.1296.34293.504.420,9440.02%
2023/07/1422.4296.5415.3297.81296.007.220,6680.03%
2023/07/1332.4316.2027.1314.61295.505.320,0340.03%
2023/07/1216.2287.8623.3293.29304.00-7.119,203-0.04%
2023/07/1125.2277.9719279.11276.506.218,6470.03%
2023/07/109.2266.2525.5268.08273.50-16.318,304-0.09%
2023/07/073.5258.666.1259.93261.00-2.617,909-0.01%
2023/07/0618.6266.212264.06264.0016.617,6670.09%
2023/07/0525.7263.5121.2266.54265.004.517,3490.03%
2023/07/0417.3257.2634.6265.39272.50-17.316,996-0.10%
2023/07/0310.1248.189.1251.53248.00116,6410.01%
2023/06/3013.1239.874242.25243.509.116,3290.06%
2023/06/293234.982228.25233.00116,1200.01%
2023/06/285.3233.504231.50227.001.315,8750.01%
2023/06/271.4237.382231.75233.00-0.615,6350.00%
2023/06/2611.4249.2315247.63243.50-3.615,298-0.02%
2023/06/218258.3113259.12260.00-515,061-0.03%
2023/06/2017255.299255.94256.00814,9090.05%
2023/06/193250.332254.50252.50114,7420.01%
2023/06/168255.4415.6256.26254.50-7.614,558-0.05%
2023/06/159.3246.8118.1247.55246.00-8.814,123-0.06%
2023/06/149.2241.147.1242.37242.502.113,7900.01%
2023/06/1333.2245.1013.1243.86245.0020.113,5450.15%
2023/06/1223.8245.5518248.50243.005.813,1440.04%
2023/06/098229.3813.2234.42240.50-5.212,421-0.04%
2023/06/088.2219.791218.50219.007.211,9370.06%
2023/06/0716215.3418.3218.91224.50-2.311,744-0.02%
2023/06/0620.3208.8813210.65209.007.311,4160.06%
2023/06/051204.258.3211.16211.50-7.211,220-0.06%
2023/06/0215200.2314.2201.12203.000.910,8570.01%
2023/06/011.2183.267.2189.92190.50-6.110,204-0.06%
2023/05/3144186.4143.1183.72186.500.99,8950.01%
2023/05/304.2184.9117182.27184.50-12.89,695-0.13%
2023/05/2914187.039.1187.15186.004.99,4620.05%
2023/05/2619186.6311.1190.18185.007.99,0120.09%
2023/05/255177.9015.2181.14180.00-10.28,182-0.12%
2023/05/244161.8811.1164.80165.00-7.17,686-0.09%
2023/05/237160.575.1160.38160.001.97,3910.03%
2023/05/224161.631.1161.47161.502.97,2610.04%
2023/05/199160.5629.5161.64164.00-20.57,143-0.29%
2023/05/184154.387.3156.55159.50-3.36,904-0.05%
2023/05/173148.505.6148.84149.50-2.66,508-0.04%
2023/05/1642143.8546.3144.42144.50-4.36,089-0.07%
2023/05/155137.903135.50135.5025,7150.03%
2023/05/125137.704140.25139.0015,6630.02%
2023/05/111.2140.254.3141.34141.00-3.15,621-0.05%
2023/05/1011139.181.3139.82139.509.85,6360.17%
2023/05/092138.501.4139.37139.000.75,6150.01%
2023/05/081135.5000.00135.0015,5740.02%
2023/05/050136.503.2137.15137.00-3.15,671-0.06%
2023/05/0400.001.1136.00136.00-1.15,687-0.02%
2023/05/030.1132.0000.00132.500.15,6780.00%
2023/05/0200.000.2135.00135.00-0.25,7770.00%
2023/04/281.1131.981131.50131.000.15,8750.00%
2023/04/273130.504131.00131.50-15,916-0.02%
2023/04/2600.000128.50129.0005,9430.00%
2023/04/250.2130.0300.00129.000.25,9830.00%
2023/04/210.2132.5000.00132.000.26,0200.00%
2023/04/200.1134.000.1134.00134.000.16,0690.00%
2023/04/190.1132.061133.00134.50-0.96,132-0.02%
2023/04/180135.000.1136.00135.5006,1150.00%
2023/04/132.1133.9400.00132.002.16,3020.03%
2023/04/071136.0000.00134.0016,2270.02%
2023/04/062135.753.1137.62138.00-1.16,239-0.02%
2023/03/3100.000.1133.00133.50-0.16,1460.00%
2023/03/3000.001.2134.24133.00-1.26,240-0.02%
2023/03/292128.0010.2129.98130.00-8.26,253-0.13%
2023/03/282126.750127.50128.0026,4210.03%
2023/03/274127.6300.00128.0046,5700.06%
2023/03/243127.679.2128.82129.00-6.26,994-0.09%
2023/03/2300.002.1125.95126.00-2.17,530-0.03%
2023/03/221123.003.1123.15123.50-2.17,667-0.03%
2023/03/200118.5000.00120.0007,6210.00%
2023/03/1760117.5060120.00118.5007,6100.00%
2023/03/1600.001120.50119.50-17,638-0.01%
2023/03/150.1118.006121.42119.00-67,704-0.08%
2023/03/142116.7500.00117.5027,7230.03%
2023/03/134118.0000.00118.5047,7580.05%
2023/03/1000.009.2119.83120.00-9.27,731-0.12%
2023/03/092119.501120.00119.0017,8030.01%
2023/03/083117.341118.50117.0027,8020.03%
2023/03/0700.0011119.45119.50-117,775-0.14%
2023/03/0613118.3100.00118.50137,8230.17%
2023/03/033119.6700.00119.0038,0440.04%
2023/03/022119.5000.00120.0028,0780.02%
2023/03/010.1120.0000.00120.500.18,1330.00%
2023/02/2400.003121.67119.00-38,196-0.04%
2023/02/2300.006.2120.99120.50-6.28,349-0.07%
2023/02/221.1116.9300.00117.501.18,6260.01%
2023/02/210116.0000.00116.5008,8300.00%
2023/02/202.1116.502116.50116.500.19,0290.00%
2023/02/172118.001119.00117.5019,0900.01%
2023/02/163120.002120.99121.0019,2030.01%
2023/02/1500.002120.00119.00-29,259-0.02%
2023/02/1400.002119.24119.00-29,307-0.02%
2023/02/1300.000.1117.50117.50-0.19,3920.00%
2023/02/094117.5016119.50117.00-129,760-0.12%
2023/02/080.1120.003122.00120.00-2.99,879-0.03%
2023/02/0700.0011.1119.50119.50-11.19,880-0.11%
2023/02/060.1115.001115.50116.00-0.99,766-0.01%
2023/02/0310.1114.5100.00114.5010.19,6950.10%
2023/02/0200.008117.50118.00-89,613-0.08%
2023/01/315116.9011.1119.99115.50-6.19,642-0.06%
2023/01/3000.006.3118.70119.50-6.39,570-0.07%
2023/01/1700.001113.50114.00-19,451-0.01%
2023/01/1600.000.2113.50113.50-0.29,5580.00%
2023/01/130113.508113.50114.00-89,583-0.08%
2023/01/110113.0029113.83114.50-2910,011-0.29%
2023/01/1000.0017.1113.53114.50-17.110,444-0.16%
2023/01/0915113.503113.83113.501210,4640.11%
2023/01/062112.503111.67112.00-110,450-0.01%
2023/01/055111.604113.38110.50110,4480.01%
2023/01/049112.0019.1111.03112.00-10.110,370-0.10%
2023/01/031111.005.2109.70111.00-4.210,354-0.04%
2022/12/3000.003107.67106.50-310,334-0.03%
2022/12/2900.003.1107.48107.50-3.110,358-0.03%
2022/12/2800.000.2105.67105.50-0.210,3890.00%
2022/12/2700.001.1106.43106.00-1.110,486-0.01%
2022/12/261106.001105.50105.00010,4960.00%
2022/12/231106.001106.00106.50010,4890.00%
2022/12/225105.1011104.00105.00-610,577-0.06%
2022/12/2118.1101.362101.00101.0016.110,4860.15%
2022/12/207.2102.823105.33100.004.210,4400.04%
2022/12/196.2103.841106.00103.005.210,3180.05%
2022/12/1637.1108.2320111.50107.0017.110,1870.17%
2022/12/157112.7170.4116.99114.00-63.49,893-0.64%
2022/12/141103.504106.88107.00-39,425-0.03%
2022/12/131102.502103.25102.50-19,380-0.01%
2022/12/090.1102.1800.00102.500.19,6950.00%
2022/12/080.1103.0000.00102.500.19,9830.00%
2022/12/0732.2100.1200.00101.0032.210,0460.32%
2022/12/0627.3105.0500.00103.5027.310,2460.27%
2022/12/053.1109.1600.00108.003.110,3100.03%
2022/12/0220111.001111.00111.001910,3650.18%
2022/12/011112.506.1111.75112.50-5.110,376-0.05%
2022/11/301.1108.0000.00108.001.110,2590.01%
2022/11/290.1108.001108.00108.00-0.910,182-0.01%
2022/11/281108.505109.20108.50-410,151-0.04%
2022/11/256110.086.5109.08107.50-0.510,1020.00%
2022/11/241.1106.4800.00107.001.19,8300.01%
2022/11/2315.1106.7600.00105.5015.19,8090.15%
2022/11/221107.0000.00107.0019,7720.01%
2022/11/215109.4000.00108.0059,7250.05%
2022/11/1811108.7720.2111.62113.00-9.29,512-0.10%
2022/11/1721104.0522.1105.18107.00-1.19,089-0.01%
2022/11/1600.006.2104.13104.00-6.28,886-0.07%
2022/11/14399.703100.50100.5008,6490.00%
2022/11/102100.5000.00100.5028,5190.02%
2022/11/092102.251.1101.59102.500.98,4950.01%
2022/11/0800.003.1102.30101.00-3.18,550-0.04%
2022/11/072199.4025.2100.46102.00-4.28,528-0.05%
2022/11/04196.302.196.4196.80-1.18,287-0.01%
2022/11/0300.002294.8295.10-228,107-0.27%
2022/11/01191.7000.0091.5017,9960.01%
2022/10/3100.00193.6092.50-18,003-0.01%
2022/10/28593.36292.2092.5038,1310.04%
2022/10/2700.00292.7593.00-28,161-0.02%
2022/10/2600.000.391.0491.30-0.38,1330.00%
2022/10/2500.000.289.7390.20-0.28,1210.00%
2022/10/20689.33289.5090.0048,0920.05%
2022/10/19390.639.491.0891.60-6.48,056-0.08%
2022/10/18888.3347.189.6989.30-39.17,844-0.50%
2022/10/170.379.750.183.1083.100.27,5490.00%
2022/10/148.582.3400.0082.108.57,5810.11%
2022/10/1300.00483.1382.90-47,723-0.05%
2022/10/122.182.7000.0082.702.17,9190.03%
2022/10/112.382.9200.0082.902.37,9730.03%
2022/10/0720.385.2100.0084.8020.37,9140.26%
2022/10/058.191.30490.7590.604.17,7770.05%
2022/10/0400.00190.4090.70-17,749-0.01%
2022/09/30288.2000.0088.3027,7130.03%
2022/09/29589.20590.3088.9007,6910.00%
2022/09/2800.00388.7088.40-37,664-0.04%
2022/09/27289.2500.0089.0027,6670.03%
2022/09/260.289.52188.9089.20-0.87,668-0.01%
2022/09/2300.001093.6392.20-107,904-0.13%
2022/09/22191.502592.7693.00-247,956-0.30%
2022/09/212291.04390.3790.00197,8300.24%
2022/09/204593.08292.4093.20437,6460.56%
2022/09/19795.342195.6095.30-147,475-0.19%
2022/09/162593.841594.5693.70107,2920.14%
2022/09/15494.103095.6395.50-267,172-0.36%
2022/09/141990.9617.192.3391.001.96,9200.03%
2022/09/1312.694.2018.393.8592.90-5.76,768-0.08%
2022/09/1200.009.291.0791.10-9.26,573-0.14%
2022/09/0800.0012.684.8186.20-12.66,484-0.19%
2022/09/07180.3000.0080.3016,4670.02%
2022/09/066.582.0900.0081.206.56,6150.10%
2022/09/058.283.87384.0083.505.26,6630.08%
2022/09/029.184.3315.285.1685.10-6.16,708-0.09%
2022/09/010.184.0000.0083.900.16,7620.00%
2022/08/29184.8000.0084.8016,8290.01%
2022/08/2500.00185.2085.70-16,768-0.01%
2022/08/24984.0300.0083.5096,7490.13%
2022/08/23183.4000.0083.5016,7910.01%
2022/08/1900.00387.5087.10-36,903-0.04%
2022/08/1800.00286.6586.90-26,890-0.03%
2022/08/16185.29183.6083.6006,8250.00%
2022/08/15385.6021.183.7785.20-18.16,797-0.27%
2022/08/121981.7712.282.3982.806.86,6690.10%
2022/08/111.280.36880.3080.30-6.86,549-0.10%
2022/08/10379.1000.0079.3036,5430.05%
2022/08/09679.902.679.2579.903.46,5530.05%
2022/08/0811.179.49179.4079.7010.16,5900.15%
2022/08/051.180.42180.6080.600.16,5880.00%
2022/08/045.280.09181.2079.604.26,5980.06%
2022/08/032.692.2800.0092.302.66,5070.04%
2022/08/022.191.9200.0092.202.16,4270.03%
2022/08/0100.002692.9993.30-266,343-0.41%
2022/07/290.191.9000.0091.400.16,3040.00%
2022/07/28390.87293.0090.7016,3070.02%
2022/07/2700.000.190.0091.00-0.16,2850.00%
2022/07/263191.951091.3089.80216,2220.34%
2022/07/250.294.70493.8094.00-3.96,130-0.06%
2022/07/22595.8400.0095.3056,0500.08%
2022/07/21297.201.396.4597.900.75,9270.01%
2022/07/2000.00496.6596.80-45,880-0.07%
2022/07/19193.401.493.7793.80-0.45,812-0.01%
2022/07/18090.8032.790.2291.80-32.75,674-0.58%
2022/07/153187.1900.0087.40315,6530.55%
2022/07/14385.70387.0087.4005,7440.00%
2022/07/1300.000.385.6086.00-0.35,8400.00%
2022/07/121.384.6200.0083.401.35,8720.02%
2022/07/11187.5000.0087.5015,8530.02%
2022/07/0800.000.388.0089.30-0.35,9140.00%
2022/07/070.386.5000.0086.700.35,9500.00%
2022/07/0600.001.286.5986.00-1.26,044-0.02%
2022/07/0500.0015.185.1986.20-15.16,044-0.25%
2022/07/041182.2300.0083.40116,0760.18%
2022/07/016.584.79785.0181.50-0.56,107-0.01%
2022/06/301.290.0900.0088.701.25,8590.02%
2022/06/290.391.50890.7092.00-7.75,812-0.13%
2022/06/281.193.3700.0093.001.15,7980.02%
2022/06/271195.4400.0095.30115,8420.19%
2022/06/24193.9000.0094.1015,8820.02%
2022/06/233.193.46191.7092.302.15,8830.04%
2022/06/2200.00192.9092.10-15,892-0.02%
2022/06/21195.20394.3096.50-25,892-0.03%
2022/06/200.395.672094.3093.90-19.75,958-0.33%
2022/06/1700.00297.6098.00-26,056-0.03%
2022/06/163.399.4800.0098.803.36,1770.05%
2022/06/1510.4100.6500.00100.0010.46,1630.17%
2022/06/140.2103.0000.00104.000.26,1540.00%
2022/06/1315.3106.0300.00106.0015.36,1670.25%
2022/06/1014.1109.762110.00109.5012.16,2720.19%
2022/06/094114.250.1114.50114.003.96,4530.06%
2022/06/0800.000.1115.50114.50-0.16,7310.00%
2022/06/0700.008112.06114.00-86,811-0.12%
2022/06/025110.5000.00110.5057,0070.07%
2022/06/0100.001112.50112.50-17,227-0.01%
2022/05/311112.001113.00113.0007,3060.00%
2022/05/304112.252.1112.74112.501.97,3760.03%
2022/05/2700.0019108.32108.00-197,348-0.26%
2022/05/2510105.552105.50105.5087,6860.10%
2022/05/240.2106.001105.00104.50-0.87,831-0.01%
2022/05/2310105.8000.00105.50107,9360.13%
2022/05/206.1107.2000.00107.006.18,1550.07%
2022/05/1800.008110.69110.50-88,338-0.10%
2022/05/173109.001109.00108.5028,4140.02%
2022/05/160108.5000.00107.5008,5070.00%
2022/05/1300.006108.50108.00-68,587-0.07%
2022/05/121105.008105.50105.50-78,662-0.08%
2022/05/1112107.292106.00106.00108,8930.11%
2022/05/1000.0020108.50110.00-208,902-0.22%
2022/05/0900.004110.50110.00-49,013-0.04%
2022/05/067111.1400.00111.5079,2310.08%
2022/05/058.2115.1200.00114.508.29,3650.09%
2022/05/042112.755.2114.52115.00-3.29,416-0.03%
2022/05/0300.003109.00111.00-39,440-0.03%
2022/04/284.3107.703109.00108.001.39,5290.01%
2022/04/275105.7014107.36107.50-99,616-0.09%
2022/04/251107.5000.00107.0019,5960.01%
2022/04/227111.711114.00111.5069,5300.06%
2022/04/2110114.101115.00113.5099,5440.09%
2022/04/2010114.0500.00116.00109,5650.10%
2022/04/198114.385114.50113.5039,5390.03%
2022/04/180112.001111.00111.00-19,657-0.01%
2022/04/1500.006113.17112.50-69,847-0.06%
2022/04/140.4116.2500.00114.500.410,0280.00%
2022/04/136.6115.6500.00116.006.610,0730.07%
2022/04/128116.446117.58117.00210,0920.02%
2022/04/081123.5000.00122.50110,1740.01%
2022/04/0764126.361127.00122.506310,1130.62%
2022/04/062128.0000.00127.50210,0480.02%
2022/04/0100.003129.67130.50-310,021-0.03%
2022/03/311129.002130.25130.00-110,067-0.01%
2022/03/304129.502131.00130.00210,1110.02%
2022/03/2900.005132.00131.00-510,208-0.05%
2022/03/251130.001131.50130.50010,5980.00%
2022/03/241.2128.331129.50129.500.210,7450.00%
2022/03/231128.501130.00129.00010,8830.00%
2022/03/228125.882126.75128.50611,3340.05%
2022/03/215131.301134.00131.00411,3690.04%
2022/03/181130.001130.00130.50011,5350.00%
2022/03/170.5130.001132.00130.50-0.512,0110.00%
2022/03/161128.5057127.52127.00-5612,303-0.46%
2022/03/150.1128.0035.1126.68126.00-35.112,771-0.27%
2022/03/143128.5122130.77130.50-1913,145-0.14%
2022/03/11326.2133.806132.58133.00320.213,0922.45% 大買/鉅額交易
2022/03/1056139.20108140.46138.50-5213,162-0.40% 大賣/
2022/03/093137.3396136.07136.00-9313,254-0.70%
2022/03/083.1136.10100139.50135.50-96.913,304-0.73%
2022/03/07177.1139.24108140.47139.5069.113,3260.52% 大買/大賣/
2022/03/045146.0058148.51148.00-5313,289-0.40%
2022/03/033149.835148.00148.50-213,403-0.01%
2022/03/023145.333146.83146.00013,4420.00%
2022/03/012146.0066144.07145.50-6413,445-0.48%
2022/02/253140.504140.00140.00-113,345-0.01%
2022/02/241143.5000.00141.00113,3630.01%
2022/02/2310142.502144.75148.00813,4050.06%
2022/02/22230141.914141.75140.0022613,5601.67% 大買/鉅額交易
2022/02/214148.007147.21147.50-313,689-0.02%
2022/02/1720153.50111.1152.92152.50-91.114,252-0.64% 大賣/
2022/02/166152.171151.00151.50514,7890.03%
2022/02/151.2145.944149.50149.50-2.815,392-0.02%
2022/02/143144.8300.00143.50315,7330.02%
2022/02/1116151.3411148.05148.00516,2250.03%
2022/02/101.1150.4500.00150.001.116,9090.01%
2022/02/0912152.6712154.00152.50017,8510.00%
2022/02/081148.005.1151.81152.50-4.118,397-0.02%
2022/02/072143.5044.1143.53146.00-42.118,438-0.23%
2022/01/263139.0022140.50137.50-1918,851-0.10%
2022/01/2500.0028142.45142.00-2819,252-0.15%
2022/01/241137.0350137.00140.00-4919,863-0.25%
2022/01/2113139.7700.00141.001320,1640.06%
2022/01/205141.5000.00142.00520,1740.02%
2022/01/1912143.504143.00143.50820,1650.04%
2022/01/183143.502.1144.02143.000.920,2680.00%
2022/01/1731140.500139.50140.503120,3180.15%
2022/01/142.1136.7616136.47138.50-13.920,520-0.07%
2022/01/132139.751141.00139.50121,1000.00%
2022/01/121139.501143.50142.00021,1560.00%
2022/01/115.1141.803142.33141.002.121,3190.01%
2022/01/1000.0032141.20149.00-3221,764-0.15%
2022/01/0718148.5617145.74147.50121,7360.00%
2022/01/062152.002154.75154.50021,8020.00%
2022/01/052152.502154.00154.00022,2620.00%
2022/01/044.2154.331157.50152.503.223,3530.01%
2022/01/031153.004156.25156.50-324,034-0.01%
2021/12/301152.500.1155.50155.500.924,0470.00%
2021/12/294153.882154.00154.00224,0310.01%
2021/12/282156.002156.25156.50024,0300.00%
2021/12/278156.948156.31155.00024,0090.00%
2021/12/241155.5000.00156.00123,9570.00%
2021/12/234156.635.2156.00155.00-1.223,9490.00%
2021/12/223155.006.2156.84157.00-3.223,896-0.01%
2021/12/2113152.5412153.50155.00123,7390.00%
2021/12/2010.2155.428155.63153.502.223,5120.01%
2021/12/178154.069155.06154.50-123,3650.00%
2021/12/1613159.8111.2161.23158.001.823,2320.01%
2021/12/157.2151.893153.17152.504.222,7010.02%
2021/12/1417.2153.9511152.86151.506.222,4560.03%
2021/12/1318158.8921.1160.17160.00-3.122,105-0.01%
2021/12/1010149.3022.1150.42152.50-12.121,555-0.06%
2021/12/0917.2146.8816.1147.97148.001.121,1070.01%
2021/12/087139.9333.1141.38142.50-26.120,581-0.13%
2021/12/072132.7500.00132.50220,0710.01%
2021/12/0618134.173134.33134.501519,9080.08%
2021/12/031140.5010140.90141.00-919,687-0.05%
2021/12/0228136.7123136.15136.50519,6270.03%
2021/12/013137.174138.13139.00-119,526-0.01%
2021/11/301134.503.1136.34136.00-2.119,466-0.01%
2021/11/296128.834130.50132.00219,4440.01%
2021/11/267133.505133.70135.00219,3770.01%
2021/11/256135.009134.50134.00-319,277-0.02%
2021/11/2326.1134.4416.2134.63134.509.919,1410.05%
2021/11/2223.2140.729138.44138.0014.218,9830.07%
2021/11/199.1141.054141.50141.005.118,8780.03%
2021/11/1813.3141.1400.00138.5013.318,7740.07%
2021/11/178.1138.3916139.56143.00-7.918,459-0.04%
2021/11/1612141.299.1140.22140.502.918,2480.02%
2021/11/1517.1137.7010137.80136.007.117,9040.04%
2021/11/1216133.7538133.08135.50-2217,418-0.13%
2021/11/1115137.8710139.85137.00516,8050.03%
2021/11/1013138.0413.1138.23139.00-0.116,6170.00%
2021/11/0917.2137.4314.1136.44136.503.116,1040.02%
2021/11/082.1133.2929130.66133.50-26.915,262-0.18%
2021/11/0516126.532124.75124.001414,4090.10%
2021/11/049.1123.034122.13121.005.113,7810.04%
2021/11/036121.506.1121.93123.00-0.113,5980.00%
2021/11/026120.334.4119.93118.501.613,0200.01%
2021/11/0126118.3126119.08119.50012,5830.00%
2021/10/2900.0017109.79112.50-1711,904-0.14%
2021/10/281107.0010107.50107.50-911,594-0.08%
2021/10/271107.003107.17108.00-211,525-0.02%
2021/10/261105.0011105.82105.50-1011,465-0.09%
2021/10/258104.253104.50104.00511,3950.04%
2021/10/225106.203106.67105.00211,3770.02%
2021/10/215110.002114.75106.50311,2940.03%
2021/10/201111.5000.00110.00110,8600.01%
2021/10/1900.001108.99110.00-110,784-0.01%
2021/10/185109.609110.11107.00-410,665-0.04%
2021/10/151106.003.1106.50107.00-2.110,137-0.02%
2021/10/145.2105.426104.67104.50-0.89,964-0.01%
2021/10/1314106.0018106.69107.00-49,776-0.04%
2021/10/12346.2105.95340106.11105.006.29,2220.07% 大買/大賣/
2021/10/08197.0027.398.36100.50-26.38,078-0.33%
2021/10/0700.001890.8691.80-187,290-0.25%
2021/10/051684.8300.0084.90167,4860.21%
2021/10/04384.9300.0084.8037,5910.04%
2021/10/0100.00385.9086.00-37,741-0.04%
2021/09/30185.40685.9386.80-57,810-0.06%
2021/09/29686.92187.4086.9057,8770.06%
2021/09/28289.80189.6089.7017,9280.01%
2021/09/27790.8900.0090.5077,9450.09%
2021/09/24193.2000.0092.1017,9490.01%
2021/09/23391.976.191.8893.00-3.17,945-0.04%
2021/09/2200.00089.0091.0007,9950.00%
2021/09/1700.000.190.7091.10-0.18,1370.00%
2021/09/1600.00389.9090.90-38,304-0.04%
2021/09/151488.9800.0089.00148,3290.17%
2021/09/1400.00190.1090.20-18,458-0.01%
2021/09/13291.20291.4090.1008,8420.00%
2021/09/10189.501690.1490.30-159,126-0.16%
2021/09/09788.49189.2089.9069,5460.06%
2021/09/08989.98587.9487.7049,6690.04%
2021/09/07892.04592.8091.3039,6250.03%
2021/09/0600.001690.6390.70-169,556-0.17%
2021/09/031489.58390.0090.20119,5310.12%
2021/09/0221.190.31890.2388.8013.19,5590.14%
2021/09/0100.00688.9891.50-69,567-0.06%
2021/08/31285.704186.4687.80-399,523-0.41%
2021/08/301285.37385.2085.3099,5510.09%
2021/08/27386.1000.0086.3039,5400.03%
2021/08/2500.00485.9087.20-49,663-0.04%
2021/08/24686.28486.5086.2029,7350.02%
2021/08/23583.04183.0083.2049,6520.04%
2021/08/201581.83482.0881.50119,7480.11%
2021/08/191084.09283.6583.1089,7240.08%
2021/08/18284.15584.3086.40-39,819-0.03%
2021/08/172.188.0000.0085.602.110,0140.02%
2021/08/164.291.04289.8088.102.210,0700.02%
2021/08/13392.60592.6092.50-210,272-0.02%
2021/08/12891.38292.1094.60610,6410.06%
2021/08/11995.0600.0092.80910,8430.08%
2021/08/10497.40197.4097.60311,1110.03%
2021/08/0900.001399.9899.10-1311,543-0.11%
2021/08/0600.002.597.5097.90-2.511,848-0.02%
2021/08/05397.4300.0097.20312,4960.02%
2021/08/04198.90699.3399.30-512,478-0.04%
2021/08/031398.750.1100.0098.501312,7140.10%
2021/08/021100.00199.5099.50013,0150.00%
2021/07/3000.00199.00100.00-113,181-0.01%
2021/07/293100.002102.0098.80113,3150.01%
2021/07/284100.18299.4599.50213,4310.01%
2021/07/2726103.814103.25101.002213,6110.16%
2021/07/265101.2010100.42101.00-513,723-0.04%
2021/07/23298.05198.4097.00113,5710.01%
2021/07/22297.15397.6797.30-113,652-0.01%
2021/07/212.197.83196.9096.101.113,7300.01%
2021/07/201100.50199.7098.90013,7740.00%
2021/07/19899.242100.50100.00613,9200.04%
2021/07/164.598.28196.4097.803.513,9290.03%
2021/07/15497.50797.1997.40-313,973-0.02%
2021/07/144.195.94196.1095.303.114,0380.02%
2021/07/133.198.41498.0397.20-0.914,178-0.01%
2021/07/1215.298.371498.3797.601.214,4470.01%
2021/07/095101.501103.00101.00414,3930.03%
2021/07/083106.179106.00105.50-614,472-0.04%
2021/07/0732111.771112.00113.003114,3990.22%
2021/07/062112.0200.00112.50214,3840.01%
2021/07/053110.5026109.90111.50-2314,430-0.16%
2021/07/021107.0000.00107.00114,3400.01%
2021/07/012107.251.6107.81107.000.414,3380.00%
2021/06/3016106.8100.00107.501614,3480.11%
2021/06/2915109.003108.17106.501214,3340.08%
2021/06/289.2106.648108.81110.001.214,3880.01%
2021/06/2522109.775108.80108.501714,2450.12%
2021/06/243111.832112.25112.00114,1210.01%
2021/06/233111.333111.67110.50014,1880.00%
2021/06/2217113.3818112.89111.00-114,126-0.01%
2021/06/2126.6120.5412119.29118.0014.613,7930.11%
2021/06/1811.4123.327.1123.43125.004.413,5410.03%
2021/06/172114.752113.50116.00013,2860.00%
2021/06/161112.0000.00112.00113,2030.01%
2021/06/157113.644112.88112.50313,3800.02%
2021/06/113111.6700.00111.00313,4190.02%
2021/06/104114.004113.50114.00013,6230.00%
2021/06/099114.393113.33113.50613,7430.04%
2021/06/084.1113.4500.00110.504.113,7390.03%
2021/06/073110.6700.00111.50313,9820.02%
2021/06/0300.005113.50114.00-514,526-0.03%
2021/06/022111.2500.00110.00214,6980.01%
2021/06/0111114.002112.50113.50914,6260.06%
2021/05/314109.504108.75110.00014,5220.00%
2021/05/282108.251108.00108.00114,4900.01%
2021/05/2700.001105.00105.00-114,401-0.01%
2021/05/261104.00100106.00103.00-9914,398-0.69%
2021/05/25102105.4240102.33106.006214,3060.43% 大買/
2021/05/2400.00198.5099.10-114,150-0.01%
2021/05/213999.623100.1799.603614,5000.25%
2021/05/2018103.972104.00102.001614,2310.11%
2021/05/199115.4400.00113.00913,9240.06%
2021/05/183109.673114.33115.00013,8800.00%
2021/05/171106.5023107.72106.50-2213,825-0.16%
2021/05/144100.604103.50100.00013,3980.00%
2021/05/13396.10395.0397.20013,0100.00%
2021/05/121104.0000.00104.00112,3470.01%
2021/05/1117120.1800.00115.501712,2960.14%
2021/05/100.5129.005127.90128.00-4.512,100-0.04%
2021/05/072.1121.548122.63122.00-611,789-0.05%
2021/05/0600.004.4125.89120.00-4.411,685-0.04%
2021/05/051127.509.9124.16123.50-8.911,554-0.08%
2021/05/0416121.5323119.74121.50-711,406-0.06%
2021/05/0311127.915131.80125.00611,2450.05%
2021/04/291119.003122.00123.00-211,012-0.02%
2021/04/285120.205121.50120.50010,9530.00%
2021/04/274116.753119.67119.00110,9470.01%
2021/04/2618111.895115.70117.001310,7620.12%
2021/04/230.3109.096109.83111.00-5.710,613-0.05%
2021/04/222106.500.4104.00104.001.610,4850.02%
2021/04/212107.251106.50106.50110,4330.01%
2021/04/202.3107.1800.00108.002.310,5360.02%
2021/04/198.2109.9200.00110.008.210,4990.08%
2021/04/1612114.5417.1115.15115.50-5.110,319-0.05%
2021/04/153.1107.821108.00108.002.110,0450.02%
2021/04/141.2102.085105.80107.50-3.89,963-0.04%
2021/04/133102.836103.25101.50-39,837-0.03%
2021/04/1200.007105.71104.00-79,844-0.07%
2021/04/094101.639.3101.37102.00-5.39,781-0.05%
2021/04/0800.00199.2098.80-19,660-0.01%
2021/04/0700.002100.50100.50-29,626-0.02%
2021/04/01298.55299.4098.6009,5800.00%
2021/03/3100.00499.4399.80-49,513-0.04%
2021/03/30196.8000.0096.8019,3880.01%
2021/03/29197.6000.0097.5019,3860.01%
2021/03/260.395.40795.9097.30-6.89,390-0.07%
2021/03/25493.850.693.6094.803.59,3600.04%
2021/03/246.195.85496.3095.802.19,3970.02%
2021/03/23195.90195.5096.7009,3910.00%
2021/03/221798.16296.8097.10159,3770.16%
2021/03/19496.08396.8096.8019,2860.01%
2021/03/1817.396.548.195.9396.209.29,2670.10%
2021/03/17694.0700.0093.7069,1110.07%
2021/03/16292.85394.3395.50-19,134-0.01%
2021/03/150.395.80395.7094.70-2.79,070-0.03%
2021/03/12793.34193.5093.5069,1050.07%
2021/03/1100.002394.1295.80-239,014-0.26%
2021/03/101892.26392.7792.40158,7290.17%
2021/03/09087.903389.2990.60-338,454-0.39%
2021/03/0800.00289.4587.40-28,222-0.02%
2021/03/051184.17184.4085.40108,0240.12%
2021/03/0400.00185.0085.00-18,003-0.01%
2021/03/03184.70184.6084.6008,0220.00%
2021/03/02188.001.587.4085.30-0.57,980-0.01%
2021/02/26286.554.286.8687.00-2.27,937-0.03%
2021/02/25187.70487.9888.00-37,912-0.04%
2021/02/24789.29388.2088.2048,0130.05%
2021/02/23690.451191.9390.20-58,056-0.06%
2021/02/222.586.48886.8187.80-5.57,612-0.07%
2021/02/191084.30484.8585.0067,4140.08%
2021/02/181084.64685.0085.3047,3080.05%
2021/02/17185.20783.2685.10-67,090-0.08%
2021/02/05278.95279.4579.1006,7120.00%
2021/02/04377.80179.0077.0026,6530.03%
2021/02/02277.9000.0078.1026,7070.03%
2021/02/01177.0000.0077.2016,7050.01%
2021/01/2800.00580.4078.90-56,647-0.08%
2021/01/2700.00181.0080.20-16,585-0.02%
2021/01/26379.70181.0079.6026,5580.03%
2021/01/2500.00480.3580.60-46,531-0.06%
2021/01/22178.50278.3078.60-16,476-0.02%
2021/01/2100.00476.5076.10-46,645-0.06%
2021/01/20476.45176.1076.0037,1260.04%
2021/01/1800.00179.2079.00-17,009-0.01%
2021/01/1500.00379.5079.90-36,970-0.04%
2021/01/14581.20181.6080.6046,9550.06%
2021/01/13281.05580.6681.30-36,921-0.04%
2021/01/12279.55179.3079.0016,8070.01%
2021/01/11278.9000.0079.2026,7490.03%
2021/01/0800.00278.9579.10-26,695-0.03%
2021/01/07176.8000.0078.2016,6260.02%
2021/01/0500.00279.3078.90-26,566-0.03%
2021/01/0400.00178.7078.50-16,500-0.02%
2020/12/31178.10178.1077.8006,5190.00%
2020/12/30177.40177.3077.9006,4740.00%
2020/12/2900.00178.2077.30-16,531-0.02%
2020/12/25176.8000.0076.6016,6590.02%
2020/12/22277.65378.1776.60-17,019-0.01%
2020/12/21178.50278.5078.50-17,021-0.01%
2020/12/18380.77280.9080.4016,9250.01%
2020/12/1700.00479.5579.60-46,819-0.06%
2020/12/1600.00179.1078.80-16,773-0.01%
2020/12/14377.3300.0077.1036,6620.05%
2020/12/11476.95276.6076.9026,6810.03%
2020/12/10579.2800.0078.3056,6470.08%
2020/12/092179.3000.0080.00216,6420.32%
2020/12/08483.05281.9081.8026,5440.03%
2020/12/04179.7000.0080.1016,4290.02%
2020/12/0300.00880.7780.60-86,484-0.12%
2020/11/3000.003078.9778.50-306,923-0.43%
2020/11/27578.80478.6079.5017,1760.01%
2020/11/26878.4100.0078.4087,1740.11%
2020/11/25178.5000.0078.5017,2310.01%
2020/11/24278.3500.0078.1027,2980.03%
2020/11/2300.00580.1079.90-57,265-0.07%
2020/11/20878.84878.3879.5007,2240.00%
2020/11/19576.30277.0075.6037,2410.04%
2020/11/18175.30175.3075.1007,2790.00%
2020/11/1700.00374.6074.70-37,387-0.04%
2020/11/16174.10574.9673.90-47,636-0.05%
2020/11/12173.4000.0073.0018,4770.01%
2020/11/1100.000.173.5073.10-0.18,8710.00%
2020/11/10472.2300.0072.6049,0460.04%
2020/11/030.171.7000.0071.600.19,3920.00%
2020/10/29370.30371.0371.3009,4980.00%
2020/10/281873.7300.0071.90189,3760.19%
2020/10/2000.00279.3079.40-210,003-0.02%
2020/10/19177.802577.8177.90-2410,231-0.23%
2020/10/16476.2000.0076.00410,2910.04%
2020/10/1400.00678.4079.00-610,478-0.06%
2020/10/13476.63677.0576.50-210,481-0.02%
2020/10/12175.6000.0076.00110,4970.01%
2020/10/08277.65177.8077.20110,6290.01%
2020/10/07176.30576.7076.90-410,769-0.04%
2020/10/06576.1000.0076.70511,0800.05%
2020/10/0500.00176.9077.30-111,190-0.01%
2020/09/30175.20177.2075.50011,2540.00%
2020/09/29976.8900.0076.30911,2750.08%
2020/09/28277.85479.7580.60-211,179-0.02%
2020/09/24477.8000.0077.60411,2400.04%
2020/09/2100.00482.6082.10-411,596-0.03%
2020/09/17481.8000.0081.30411,7680.03%
2020/09/1600.00182.3080.90-111,997-0.01%
2020/09/1500.00382.0081.30-312,148-0.02%
2020/09/1400.00181.6080.60-112,192-0.01%
2020/09/10177.8000.0077.60112,1090.01%
2020/09/09179.1000.0079.10112,1670.01%
2020/09/08278.1500.0077.60212,1170.02%
2020/09/072680.0500.0079.102612,0860.22%
2020/09/04282.801.482.9382.800.612,0630.01%
2020/09/03385.23785.0185.10-412,021-0.03%
2020/09/021483.0200.0082.601411,8700.12%
2020/09/01287.00285.8085.70012,0560.00%
2020/08/28188.6000.0086.20112,5280.01%
2020/08/2700.00189.7089.70-112,491-0.01%
2020/08/26588.6400.0088.30512,4980.04%
2020/08/25190.405.189.9191.50-4.112,417-0.03%
2020/08/2400.00586.1286.60-512,271-0.04%
2020/08/21585.80186.0085.30412,3080.03%
2020/08/203.185.4811.284.4983.50-8.112,342-0.07%
2020/08/191589.99390.6788.801212,1430.10%
2020/08/18890.941691.5691.40-811,859-0.07%
2020/08/172088.47988.5286.501111,4370.10%
2020/08/14285.10985.6485.50-711,215-0.06%
2020/08/1300.001082.4084.00-1011,144-0.09%
2020/08/12181.70179.9079.90011,1500.00%
2020/08/111082.0000.0082.001011,4310.09%
2020/08/10180.0000.0080.10111,9440.01%
2020/08/071082.5000.0082.401012,2390.08%
2020/08/06182.6000.0082.50112,8850.01%
2020/07/31284.45284.5084.00013,0290.00%
2020/07/3000.00186.3086.50-112,979-0.01%
2020/07/28283.85185.0084.40112,7940.01%
2020/07/271.282.9200.0084.701.212,6990.01%
2020/07/241982.382083.4982.40-112,506-0.01%
2020/07/23378.331778.8878.70-1412,017-0.12%
2020/07/22174.70275.6075.30-111,727-0.01%
2020/07/21174.20375.0074.40-211,633-0.02%
2020/07/20172.40173.0073.90011,4960.00%
2020/07/162073.5000.0072.102011,4170.18%
2020/07/15172.00172.1072.00011,3920.00%
2020/07/14173.0032.174.1973.70-31.111,340-0.27%
2020/07/134.174.66375.0372.101.111,2280.01%
2020/07/10273.30471.6572.00-211,055-0.02%
2020/07/08271.6000.0071.40210,9070.02%
2020/07/03170.10170.1070.30010,6690.00%
2020/07/02268.15269.2069.30010,5450.00%
2020/07/01268.20668.3768.10-410,512-0.04%
2020/06/2900.00365.7766.00-310,749-0.03%
2020/06/24365.20265.5565.40110,7930.01%
2020/06/2300.00666.2066.90-610,835-0.06%
2020/06/22164.90265.2565.10-110,675-0.01%
2020/06/19263.2000.0063.00210,5460.02%
2020/06/18664.5500.0064.80610,4820.06%
2020/06/17265.70264.2064.50010,4390.00%
2020/06/1600.00164.3064.90-110,415-0.01%
2020/06/1200.00363.0063.00-310,376-0.03%
2020/06/110.161.7000.0061.700.110,3490.00%
2020/06/10463.2500.0063.60410,2430.04%
2020/06/09163.4000.0063.50110,2460.01%
2020/06/081567.342967.8264.30-1410,178-0.14%
2020/06/055867.0871.267.9269.10-13.29,742-0.14%
2020/06/04363.57162.7062.9029,3430.02%
2020/06/0300.00162.1062.40-19,305-0.01%
2020/06/02160.7000.0061.8019,2740.01%
2020/06/0100.00661.5061.60-69,252-0.06%
2020/05/2931.260.31159.8059.0030.29,2460.33%
2020/05/271762.14462.6061.30139,1250.14%
2020/05/2600.00463.1063.50-49,047-0.04%
2020/05/25261.60462.6863.10-29,010-0.02%
2020/05/22661.73261.5561.4048,9660.04%
2020/05/21463.30163.7063.5038,9860.03%
2020/05/20362.50262.5562.6019,1530.01%
2020/05/191064.19862.6962.6029,2480.02%
2020/05/18461.90462.1862.0009,3210.00%
2020/05/15262.15761.8362.40-59,073-0.06%
2020/05/14459.18859.5558.90-48,670-0.05%
2020/05/13857.483758.5259.50-298,548-0.34%
2020/05/122055.303655.3655.80-168,300-0.19%
2020/05/11653.40753.2353.10-18,239-0.01%
2020/05/0800.001251.9052.00-128,525-0.14%
2020/05/07450.8000.0051.2048,8320.05%
2020/05/06350.90250.2050.3018,8520.01%
2020/05/04551.4200.0051.2058,8880.06%
2020/04/30152.0000.0052.0018,8840.01%
2020/04/29451.6800.0051.8048,8720.05%
2020/04/28751.90252.1052.2058,8500.06%
2020/04/23852.15752.3052.4019,0980.01%
2020/04/22751.6000.0051.7079,1450.08%
2020/04/21352.6000.0052.1039,0780.03%
2020/04/2000.00354.3354.50-39,017-0.03%
2020/04/17454.4000.0053.2048,9610.04%
2020/04/1600.00154.4054.00-18,864-0.01%
2020/04/151652.801453.1254.0028,7780.02%
2020/04/141052.882452.8053.00-148,667-0.16%
2020/04/10350.3000.0050.9038,5740.03%
2020/04/09150.7000.0050.5018,5800.01%
2020/04/08151.0000.0051.2018,5550.01%
2020/04/071152.3200.0051.70118,5480.13%
2020/04/06251.7000.0052.4028,5110.02%
2020/04/0100.00952.3752.50-98,404-0.11%
2020/03/3100.001050.3551.00-108,180-0.12%
2020/03/30646.7500.0046.8567,9380.08%
2020/03/272547.563146.7646.85-67,876-0.08%
2020/03/26443.78244.7844.2027,7530.03%
2020/03/20140.6000.0040.5017,8490.01%
2020/03/19138.5000.0038.1517,8240.01%
2020/03/18241.1000.0040.0027,7640.03%
2020/03/1600.00245.1043.75-27,611-0.03%
2020/03/13242.9500.0045.0027,5600.03%
2020/03/12147.60148.5547.5507,4480.00%
2020/03/10149.10049.7049.6017,2630.01%
2020/03/0600.00152.5052.60-17,020-0.01%
2020/03/05152.40052.9052.6016,9920.01%
2020/03/04151.7000.0051.9016,9670.01%
2020/03/02152.1000.0052.2016,8410.01%
2020/02/271152.52453.0052.1076,7590.10%
2020/02/2600.00254.0053.90-26,686-0.03%
2020/02/25254.60254.6554.4006,6720.00%
2020/02/241254.8300.0055.30126,7020.18%
2020/02/21755.10255.2054.9056,6330.08%
2020/02/20157.00656.9758.00-56,321-0.08%
2020/02/19258.40258.7057.7006,1540.00%
2020/02/18158.70158.5058.3006,0060.00%
2020/02/17459.35259.5058.7025,9220.03%
2020/02/14158.50258.9058.90-15,789-0.02%
2020/02/13257.55858.5959.00-65,527-0.11%
2020/02/12556.80455.9856.0015,0850.02%
2020/02/11155.90355.5355.80-24,882-0.04%
2020/02/101051.803953.7454.30-294,523-0.64%
2020/02/0700.00751.8751.90-74,220-0.17%
2020/02/061052.111952.0352.20-94,323-0.21%
2020/02/0500.001851.5851.40-184,346-0.41%
2020/02/041150.9100.0050.90114,3160.25%
2020/02/032050.201450.9951.1064,3000.14%
2020/01/31251.202051.5051.20-184,330-0.42%
2020/01/301050.20250.6050.8084,3580.18%
2020/01/2000.001252.3952.20-124,395-0.27%
2020/01/1700.00951.8151.90-94,311-0.21%
2020/01/1600.001551.3351.20-154,218-0.36%
2020/01/10150.2000.0050.4014,3700.02%
2020/01/091350.1100.0050.20134,3970.30%
2020/01/08150.00350.1050.30-24,419-0.05%
2020/01/02350.2000.0050.0034,4330.07%
2019/12/31749.7500.0049.7074,4090.16%
2019/12/30650.2800.0050.1064,3820.14%
2019/12/271950.4500.0050.50194,3490.44%
2019/12/26950.8700.0050.7094,3830.21%
2019/12/25451.2300.0051.5044,3860.09%
2019/12/231051.4000.0050.90104,5190.22%
2019/12/1900.001552.9052.40-154,869-0.31%
2019/12/1800.002052.7052.70-204,889-0.41%
2019/12/17651.2300.0051.4064,7380.13%
2019/12/1600.00151.6051.20-14,757-0.02%
2019/12/13151.3000.0051.1014,7380.02%
2019/12/1200.00351.1750.80-34,715-0.06%
2019/12/1100.00551.1050.80-54,746-0.11%
2019/12/091051.1000.0050.70104,8630.21%
2019/12/06650.522050.8050.50-144,915-0.28%
2019/12/0500.00250.6050.50-25,072-0.04%
2019/11/29350.8000.0050.3035,3680.06%
2019/11/2800.001650.8050.80-165,511-0.29%
2019/11/2700.00151.3051.30-15,545-0.02%
2019/11/26151.5000.0051.4015,5720.02%
2019/11/2500.001051.4851.40-105,592-0.18%
2019/11/22152.10551.6052.00-45,657-0.07%
2019/11/211052.003351.9151.80-235,816-0.40%
2019/11/2000.00551.1051.10-55,795-0.09%
2019/11/1900.002050.6050.80-205,872-0.34%
2019/11/182650.08550.4050.40216,0320.35%
2019/11/151149.3800.0049.05116,4280.17%
2019/11/14149.30249.9049.40-16,653-0.02%
2019/11/13550.07250.0549.9536,8280.04%
2019/11/11351.23151.3051.3027,0850.03%
2019/11/072251.40251.6051.10207,4320.27%
2019/11/06151.9000.0051.9017,4830.01%
2019/11/054053.102253.0452.60187,4490.24%
2019/11/041252.021252.2352.3007,3570.00%
2019/10/31451.15151.4050.9037,3420.04%
2019/10/291051.50152.0051.5097,3470.12%
2019/10/2800.001251.8851.50-127,324-0.16%
2019/10/24149.9500.0050.2017,2160.01%
2019/10/23150.2000.0049.8017,2760.01%
2019/10/22149.20449.5150.00-37,270-0.04%
2019/10/211449.3500.0049.30147,2510.19%
2019/10/18949.0300.0049.0097,2370.12%
2019/10/17149.50148.8549.3007,3090.00%
2019/10/16149.4500.0049.2017,2940.01%
2019/10/151049.85349.3849.3577,3210.10%
2019/10/14549.9600.0049.7557,4020.07%
2019/10/0900.001049.3849.35-107,571-0.13%
2019/10/08249.8000.0049.7027,6930.03%
2019/10/04150.5000.0050.2017,8070.01%
2019/10/031049.591250.1350.20-27,897-0.03%
2019/10/022450.313050.4350.10-67,934-0.08%
2019/10/011049.8000.0049.45107,9760.13%
2019/09/27749.86249.8849.6558,0320.06%
2019/09/26651.62551.1651.1018,0100.01%
2019/09/251252.27153.5051.80118,0660.14%
2019/09/2400.001153.5653.90-117,979-0.14%
2019/09/23251.20251.5052.3007,9520.00%
2019/09/20451.1800.0051.1048,2810.05%
2019/09/18151.4000.0051.1018,5550.01%
2019/09/17751.6400.0051.2078,6350.08%
2019/09/12152.4000.0052.7018,7340.01%
2019/09/11353.23152.3052.3028,8230.02%
2019/09/1000.00152.9053.30-18,828-0.01%
2019/09/0900.001453.2453.30-148,780-0.16%
2019/09/06252.40152.5052.4018,6270.01%
2019/09/051052.2000.0052.40108,5710.12%
2019/09/04150.7000.0050.7018,4440.01%
2019/09/03151.2000.0051.3018,4230.01%
2019/09/02150.7000.0051.4018,4070.01%
2019/08/30252.5000.0052.8028,2260.02%
2019/08/27253.30453.0352.20-28,115-0.02%
2019/08/26153.70153.5052.7008,0610.00%
2019/08/22253.201653.3353.30-147,829-0.18%
2019/08/21553.16853.2653.10-37,731-0.04%
2019/08/201852.381952.3352.80-17,524-0.01%
2019/08/193650.79750.6650.80297,0700.41%
2019/08/16149.202349.2849.60-226,718-0.33%
2019/08/15946.6400.0046.3096,5060.14%
2019/08/141349.671050.4048.2036,3950.05%
2019/08/13450.20849.4649.40-46,243-0.06%
2019/08/121049.552449.4149.45-146,127-0.23%
2019/08/0800.00147.1046.80-15,960-0.02%
2019/08/07146.10146.2046.2005,9170.00%
2019/08/06245.101446.1446.50-125,914-0.20%
2019/08/02245.6300.0045.2025,8640.03%
2019/08/01346.1200.0045.5535,8120.05%
2019/07/301248.22247.3047.30105,7160.17%
2019/07/2500.00248.7548.75-25,664-0.04%
2019/07/24749.0000.0048.9075,6040.12%
2019/07/22148.2000.0048.3515,5370.02%
2019/07/19348.0500.0048.2035,5770.05%
2019/07/18448.0500.0048.0545,4930.07%
2019/07/1700.00448.9048.90-45,448-0.07%
2019/07/16649.62148.8548.8055,3800.09%
2019/07/15149.90550.0849.90-45,272-0.08%
2019/07/12353.501153.7653.50-85,095-0.16%
2019/07/111753.00152.9052.80165,0630.32%
2019/07/1000.00452.9052.50-45,002-0.08%
2019/07/09352.3700.0052.3034,9720.06%
2019/07/08454.90455.1054.8004,8940.00%
2019/07/051154.981155.6054.7004,8670.00%
2019/07/041355.351156.0354.6024,7920.04%
2019/07/031053.90154.4054.4094,7510.19%
2019/07/0200.001053.1054.20-104,750-0.21%
2019/07/01153.60553.7053.80-44,823-0.08%
2019/06/281752.281252.7853.2054,7390.11%
2019/06/27752.615052.8353.40-434,581-0.94%
2019/06/261249.481349.5850.00-14,170-0.02%
2019/06/25747.911547.8347.75-83,984-0.20%
2019/06/24646.76346.7546.9033,8850.08%
2019/06/20347.6200.0047.5033,7680.08%
2019/06/19148.50248.3848.50-13,870-0.03%
2019/06/1800.001046.5847.05-104,005-0.25%
2019/06/17445.40145.5044.8033,9480.08%
2019/06/11344.5000.0044.4534,1580.07%
2019/06/10245.33145.2045.2014,1440.02%
2019/06/0600.000.645.0044.95-0.64,156-0.01%
2019/06/05345.2000.0044.8534,2370.07%
2019/06/04245.1000.0044.9024,2820.05%
2019/06/03144.90145.4044.9004,3640.00%
2019/05/3100.00245.4545.75-24,431-0.05%
2019/05/30144.6500.0044.6014,5230.02%
2019/05/291445.371144.6644.4034,5980.07%
2019/05/28445.98346.1345.3514,7230.02%
2019/05/27245.20445.3445.35-25,070-0.04%
2019/05/24144.6000.0044.5015,1820.02%
2019/05/23144.20244.0043.90-15,306-0.02%
2019/05/2200.00145.4044.90-15,607-0.02%
2019/05/2000.00145.5044.75-15,978-0.02%
2019/05/17145.10144.9544.9006,1130.00%
2019/05/16446.0300.0044.9546,4120.06%
2019/05/15147.0000.0046.8016,4460.02%
2019/05/14145.35247.1347.90-16,556-0.02%
2019/05/1300.00347.0346.50-36,653-0.05%
2019/05/10246.48147.5046.3516,6860.01%
2019/05/09247.2300.0047.2026,6870.03%
2019/05/0800.00148.6548.55-16,683-0.01%
2019/05/06348.5000.0048.0536,7860.04%
2019/05/0300.001050.1050.00-106,882-0.15%
2019/05/02549.9400.0050.1056,9240.07%
2019/04/30549.65149.3549.6546,9620.06%
2019/04/2900.00149.6049.60-16,982-0.01%
2019/04/2600.00150.8050.80-16,989-0.01%
2019/04/251351.651052.7051.3037,1030.04%
2019/04/24152.50352.2352.80-27,086-0.03%
2019/04/221051.7000.0051.10107,1560.14%
2019/04/19151.6000.0051.5017,2340.01%
2019/04/18851.951152.4951.20-37,282-0.04%
2019/04/171252.691252.4352.4007,4510.00%
2019/04/1600.00251.7551.90-27,450-0.03%
2019/04/1500.00550.0550.50-57,540-0.07%
2019/04/1100.00651.0850.80-67,721-0.08%
2019/04/10251.1500.0051.0027,8000.03%
2019/04/0900.001251.1052.30-127,968-0.15%
2019/04/08151.801252.1351.40-118,215-0.13%
2019/04/03651.82251.5051.2048,6650.05%
2019/04/02149.3500.0049.8019,0140.01%
2019/04/01149.4000.0049.3019,3800.01%
2019/03/2900.00149.2049.10-19,440-0.01%
2019/03/2800.00349.0049.05-39,726-0.03%
2019/03/2700.00149.0549.00-19,779-0.01%
2019/03/25149.15249.3049.15-19,760-0.01%
2019/03/221150.97350.5050.5089,7340.08%
2019/03/2100.001049.4450.50-109,659-0.10%
2019/03/20147.9000.0048.0019,5030.01%
2019/03/19147.85348.0048.00-29,530-0.02%
2019/03/1800.00246.7347.40-29,614-0.02%
2019/03/15445.8900.0045.6549,5920.04%
2019/03/1400.00146.7045.95-19,587-0.01%
2019/03/13246.1800.0046.2529,6400.02%
2019/03/12146.50147.1046.6509,6680.00%
2019/03/11245.8000.0046.6529,7820.02%
2019/03/08546.3000.0046.3559,8500.05%
2019/03/07146.60247.3046.70-19,953-0.01%
2019/03/06247.55347.6247.75-110,031-0.01%
2019/03/05948.03149.1047.75810,1190.08%
2019/03/04148.50248.8348.90-110,064-0.01%
2019/02/2700.00148.4047.90-110,060-0.01%
2019/02/26547.33447.8447.7019,9140.01%
2019/02/2500.00345.8246.10-39,622-0.03%
2019/02/22645.591345.7045.60-79,614-0.07%
2019/02/211346.342.546.0045.5010.59,5620.11%
2019/02/20445.131745.3446.00-139,284-0.14%
2019/02/19344.55144.7544.8029,1570.02%
2019/02/18344.4000.0044.6539,2360.03%
2019/02/15644.001643.9844.00-109,092-0.11%
2019/02/14442.74442.8442.9508,7900.00%
2019/02/132.542.20942.7042.90-6.58,705-0.07%
2019/02/12641.73241.6041.7048,5710.05%
2019/02/11140.75740.6340.75-68,450-0.07%
2019/01/30240.15240.2040.1508,4320.00%
2019/01/28640.19140.0540.3058,3910.06%
2019/01/25340.1700.0040.0038,4030.04%
2019/01/24240.63339.9539.95-18,410-0.01%
2019/01/1800.00240.1039.80-28,403-0.02%
2019/01/17440.3500.0039.8548,4470.05%
2019/01/16140.0000.0039.7018,3930.01%
2019/01/15239.40639.4739.80-48,382-0.05%
2019/01/14339.0500.0038.9038,3990.04%
2019/01/10539.7500.0040.1558,3600.06%
2019/01/09740.48540.1039.8028,3520.02%
2019/01/08240.9000.0040.8528,1740.02%
2019/01/0700.00340.6841.15-38,064-0.04%
2019/01/04538.3200.0039.2057,9730.06%
2019/01/03239.0300.0038.6527,9280.03%
2019/01/021339.79139.8039.40127,8600.15%
2018/12/28240.25140.3040.2017,8010.01%
2018/12/27341.85140.8540.4527,6880.03%
2018/12/262642.881343.1141.30137,3610.18%
2018/12/251843.861144.1544.9076,8170.10%
2018/12/241543.023242.1043.55-176,266-0.27%
2018/12/22239.95439.9439.70-25,869-0.03%
2018/12/2100.00139.3538.75-15,801-0.02%
2018/12/18137.35338.0537.85-25,439-0.04%
2018/12/17337.8300.0037.7535,3970.06%
2018/12/14438.0600.0038.1545,4260.07%
2018/12/13539.1500.0038.7055,3540.09%
2018/12/12739.0800.0039.0575,3070.13%
2018/12/11139.1000.0039.0015,2590.02%
2018/12/1000.00340.3840.80-35,168-0.06%
2018/12/0700.00140.1040.05-15,145-0.02%
2018/12/05541.00140.6540.9545,1180.08%
2018/12/0400.001341.8141.70-135,152-0.25%
2018/12/0300.00140.9041.10-15,077-0.02%
2018/11/302239.1700.0038.85224,9640.44%
2018/11/29939.49839.5838.6014,8840.02%
2018/11/2800.00638.7939.40-64,733-0.13%
2018/11/27237.2800.0037.1524,5940.04%
2018/11/26136.90137.8537.9004,5590.00%
2018/11/2300.00638.0338.05-64,609-0.13%
2018/11/22138.00138.0538.0004,6840.00%
2018/11/21236.8000.0037.0524,7000.04%
2018/11/20738.4900.0038.2574,6330.15%
2018/11/16137.15338.1838.50-24,576-0.04%
2018/11/15138.2000.0038.3014,4810.02%
2018/11/1400.00340.4040.20-34,495-0.07%
2018/11/13139.65439.8540.40-34,610-0.07%
2018/11/1200.00341.8541.45-34,841-0.06%
2018/11/08342.3000.0041.3035,1880.06%
2018/11/06441.65341.4041.0515,2940.02%
2018/11/05141.3000.0041.5015,3100.02%
2018/11/02343.60243.6042.0515,3470.02%
2018/11/01841.421241.7042.50-45,348-0.07%
2018/10/31540.45140.7540.4545,3540.07%
2018/10/2900.00240.0039.90-25,366-0.04%
2018/10/2600.00439.9140.20-45,447-0.07%
2018/10/2500.00238.8039.00-25,461-0.04%
2018/10/24238.28138.2538.4515,4520.02%
2018/10/23339.7300.0039.1035,4920.05%
2018/10/22239.8300.0039.4525,6100.04%
2018/10/19239.30939.2340.20-75,771-0.12%
2018/10/17341.4200.0040.6536,3690.05%
2018/10/16742.4100.0041.7076,4290.11%
2018/10/15342.0300.0041.7536,5340.05%
2018/10/12441.1500.0042.5046,6530.06%
2018/10/1100.00141.8041.70-16,817-0.01%
2018/10/08547.55347.2547.6026,7350.03%
2018/10/03148.15149.1048.1506,7610.00%
2018/10/0200.00649.0748.80-66,824-0.09%
2018/10/012048.8800.0049.20206,9110.29%
2018/09/26248.6300.0048.2027,1650.03%
2018/09/25848.3500.0049.0087,1550.11%
2018/09/19550.1600.0049.9057,2070.07%
2018/09/18150.5000.0050.0017,2290.01%
2018/09/1700.00151.8051.60-17,234-0.01%
2018/09/1400.00150.8151.90-17,293-0.01%
2018/09/13248.7800.0048.6027,3760.03%
2018/09/121050.1000.0049.20107,4300.13%
2018/09/06152.30452.0051.70-37,630-0.04%
2018/09/04352.30152.3052.3027,6920.03%
2018/09/03552.90652.9852.00-17,880-0.01%
2018/08/30752.8700.0051.3078,0740.09%
2018/08/29154.0000.0053.0018,0430.01%
2018/08/28153.60254.0553.70-18,093-0.01%
2018/08/27352.2300.0052.8038,0790.04%
2018/08/24251.3000.0051.5028,1110.02%
2018/08/2300.00251.7051.90-28,243-0.02%
2018/08/22351.4300.0051.3038,3190.04%
2018/08/2100.00751.6352.00-78,311-0.08%
2018/08/20549.11649.1449.00-18,274-0.01%
2018/08/17550.8400.0050.3058,2960.06%
2018/08/16453.2800.0053.2048,2130.05%
2018/08/15254.1500.0054.4028,2850.02%
2018/08/1400.00156.4056.40-18,167-0.01%
2018/08/09157.4000.0057.1019,0400.01%
2018/08/08158.500.757.7057.400.39,3300.00%
2018/08/07157.4000.0057.6019,4300.01%
2018/08/06258.1500.0058.2029,5640.02%
2018/08/03559.06159.1058.9049,6360.04%
2018/08/02359.5000.0058.8039,8710.03%
2018/08/01161.7000.0061.4019,8990.01%
2018/07/30860.56560.5060.3039,9610.03%
2018/07/27262.7000.0062.7029,9890.02%
2018/07/26463.80563.8263.40-19,945-0.01%
2018/07/25266.45265.6066.3009,7520.00%
2018/07/241260.591460.6862.40-29,346-0.02%
2018/07/23157.40258.5057.70-19,108-0.01%
2018/07/20559.2600.0058.0059,0780.06%
2018/07/19361.17160.7061.1028,9950.02%
2018/07/18261.15662.0762.80-48,980-0.04%
2018/07/17159.0000.0059.5018,8750.01%
2018/07/16159.80159.8059.6008,9890.00%
2018/07/1300.00159.5059.20-19,048-0.01%
2018/07/12258.5500.0058.2029,0860.02%
2018/07/1100.00162.5062.60-19,133-0.01%
2018/07/1000.00262.9562.70-29,174-0.02%
2018/07/09261.60161.9061.6019,2010.01%
2018/07/051.265.0200.0063.701.29,4860.01%
2018/07/0400.00267.2067.70-29,449-0.02%
2018/07/0200.00266.3066.30-29,586-0.02%
2018/06/29167.2000.0067.4019,6660.01%
2018/06/28167.00166.7065.3009,5930.00%
2018/06/27168.9000.0068.2019,5910.01%
2018/06/26167.00168.0068.0009,5930.00%
2018/06/25668.13466.8067.9029,6180.02%
2018/06/221168.03567.8067.5069,5870.06%
2018/06/21271.90273.1071.6009,4890.00%
2018/06/20474.0000.0073.6049,5330.04%
2018/06/19273.70275.5076.5009,5050.00%
2018/06/14276.70175.8075.1019,3170.01%
2018/06/12476.75177.0077.2039,5100.03%
2018/06/1100.00476.9577.50-49,498-0.04%
2018/06/08174.50375.7074.50-29,390-0.02%
2018/06/07375.3700.0074.3039,3940.03%
2018/06/06376.3700.0076.4039,4510.03%
2018/06/05978.5800.0076.2099,4640.10%
2018/06/047580.5700.0078.80759,7140.77%
2018/06/0100.00181.0079.90-19,873-0.01%
2018/05/31280.20180.8079.1019,8780.01%
2018/05/30179.8000.0078.6019,8700.01%
2018/05/29181.0000.0080.8019,8100.01%
2018/05/25284.65683.9583.50-49,755-0.04%
2018/05/24585.18485.9386.4019,6900.01%
2018/05/23387.33188.8087.5029,6350.02%
2018/05/22286.65388.6088.80-19,591-0.01%
2018/05/21787.59587.0486.3029,6350.02%
2018/05/18185.20382.6785.20-29,483-0.02%
2018/05/17680.382179.5580.60-159,237-0.16%
2018/05/161777.42180.2075.60169,0160.18%
2018/05/15276.20478.8379.10-28,824-0.02%
2018/05/141177.851177.1277.5008,8690.00%
2018/05/11374.47475.2875.90-18,772-0.01%
2018/05/10976.211275.7376.00-38,738-0.03%
2018/05/0900.00472.0571.90-48,561-0.05%
2018/05/0800.002670.6769.60-268,500-0.31%
2018/05/07169.705169.5571.60-508,561-0.58%
2018/05/0400.00268.6069.30-28,656-0.02%
2018/04/2700.00264.2063.90-29,098-0.02%
2018/04/2400.00665.4065.90-69,217-0.07%
2018/04/2300.00464.8065.40-49,242-0.04%
2018/04/20364.77465.0064.50-19,316-0.01%
2018/04/17166.90265.0065.80-19,534-0.01%
2018/04/16167.20266.7066.70-19,561-0.01%
2018/04/13569.62169.3069.5049,6460.04%
2018/04/12571.64172.2071.2049,7830.04%
2018/04/11172.20871.7473.20-79,756-0.07%
2018/04/10168.7000.0067.8019,6760.01%
2018/04/091071.182071.5970.00-109,651-0.10%
2018/04/03568.22869.0968.50-39,496-0.03%
2018/04/022269.382068.9167.7029,4810.02%
2018/03/3100.00266.7066.80-29,370-0.02%
2018/03/30867.3800.0066.1089,3710.09%
2018/03/28267.00467.2066.80-29,330-0.02%
2018/03/27268.0000.0067.6029,2740.02%
2018/03/26567.30267.4067.3039,3090.03%
2018/03/23166.9000.0066.6019,4550.01%
2018/03/21166.7000.0066.7019,4710.01%
2018/03/19167.101.366.9266.90-0.39,8040.00%
2018/03/16267.5000.0069.1029,6710.02%
2018/03/1500.00567.8467.70-59,560-0.05%
2018/03/143.266.68566.6066.30-1.89,556-0.02%
2018/03/13166.30166.2066.3009,5900.00%
2018/03/12366.53466.8566.60-19,519-0.01%
2018/03/09169.9000.0069.4019,4140.01%
2018/03/082373.96974.5472.40149,3340.15%
2018/03/07272.90171.5072.7018,9910.01%
2018/03/0600.00369.5069.30-38,905-0.03%
2018/03/02568.6800.0068.1058,9840.06%
2018/03/01169.6000.0070.8019,0060.01%
2018/02/27170.9000.0070.3018,9240.01%
2018/02/26172.50272.7072.60-18,835-0.01%
2018/02/23372.7700.0072.1038,7580.03%
2018/02/2210.172.53673.0272.504.18,7430.05%
2018/02/2100.00674.0874.10-68,709-0.07%
2018/02/12667.93568.7067.4018,5910.01%
2018/02/08267.45267.8567.0008,3550.00%
2018/02/072768.372066.6066.0078,3270.08%
2018/02/06263.90763.2764.70-58,225-0.06%
2018/02/05369.6000.0069.0038,1620.04%
2018/02/02374.40673.5774.40-38,218-0.04%
2018/02/01271.40173.1071.7018,3750.01%
2018/01/31472.83273.2072.7028,3920.02%
2018/01/30472.60174.2074.2038,3420.04%
2018/01/29475.52874.4575.00-48,311-0.05%
2018/01/261071.1300.0070.40108,1460.12%
2018/01/25271.55572.3672.80-38,089-0.04%
2018/01/242469.712970.9170.30-58,017-0.06%
2018/01/23367.4300.0067.0037,8960.04%
2018/01/22366.001.667.1967.301.47,8830.02%
2018/01/1900.00264.7065.00-27,927-0.03%
2018/01/18164.5000.0064.2017,9660.01%
2018/01/16464.3500.0063.0048,2260.05%
2018/01/12666.72565.1065.6018,1900.01%
2018/01/1100.00665.3568.00-68,023-0.07%
2018/01/10361.63362.4761.9007,7680.00%
2018/01/091161.501161.2161.5007,6340.00%
2018/01/08561.18561.2061.0007,4660.00%
2018/01/0500.00558.0658.20-57,233-0.07%
2018/01/04358.03757.9459.20-47,106-0.06%
2018/01/03553.82954.6655.30-46,888-0.06%
2018/01/02253.2000.0052.8026,7820.03%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章