技嘉 (2376)-永豐金-中和券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
265.0
漲跌
▼7.5
漲幅
-2.75%
成交量
2,824張
產業
上市電腦週邊類股
1851人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	267.00	1	269.00	265.00	0	3,980	0.00%
2025/03/06	0	0.00	5	270.61	272.50	-5	3,973	-0.13%
2025/03/05	0	0.00	16	259.89	268.00	-16	3,961	-0.40%
2025/03/04	0	0.00	1	256.00	259.00	-1	4,013	-0.02%
2025/03/03	0	0.00	1	258.50	258.50	-1	4,098	-0.02%
2025/02/27	1	264.95	0.1	266.00	258.50	0.9	4,143	0.02%
2025/02/26	0	266.50	0	0.00	266.50	0	4,233	0.00%
2025/02/25	0.1	261.50	0	0.00	261.50	0.1	4,286	0.00%
2025/02/20	1	266.50	0	0.00	267.50	1	4,530	0.02%
2025/02/19	1	267.50	0.1	265.67	265.50	0.9	4,736	0.02%
2025/02/18	0	0.00	8	266.37	267.50	-8	4,943	-0.16%
2025/02/13	0	0.00	0.1	263.66	264.00	-0.1	5,284	0.00%
2025/02/12	1	259.50	1	257.50	257.50	0	5,332	0.00%
2025/02/06	0	249.00	0	0.00	249.00	0	6,628	0.00%
2025/02/05	0	0.00	0	251.00	251.50	0	6,752	0.00%
2025/02/04	0.1	240.54	2	241.75	240.50	-1.9	7,057	-0.03%
2025/02/03	2.3	237.04	0	0.00	236.00	2.3	7,011	0.03%
2025/01/22	0	255.00	0	0.00	253.50	0	6,931	0.00%
2025/01/17	0	252.00	0	0.00	252.00	0	7,082	0.00%
2025/01/15	3.3	252.25	0	0.00	248.00	3.3	7,146	0.05%
2025/01/14	0.1	259.77	0	0.00	258.50	0.1	7,048	0.00%
2025/01/13	3.2	261.44	0	0.00	260.00	3.2	7,123	0.05%
2025/01/10	1.4	271.61	1.1	271.59	271.00	0.3	7,180	0.00%
2025/01/09	0	276.50	0	0.00	276.50	0	7,174	0.00%
2025/01/08	1	284.50	2.1	285.06	284.50	-1.1	7,224	-0.01%
2025/01/07	20	284.50	40.2	287.51	283.50	-20.2	7,179	-0.28%
2025/01/06	0	0.00	4.4	285.72	286.00	-4.4	7,064	-0.06%
2025/01/03	1.3	272.42	2	270.25	273.00	-0.7	6,981	-0.01%
2025/01/02	0.3	269.87	1.1	268.02	267.00	-0.7	6,990	-0.01%
2024/12/31	1.3	271.06	0	0.00	272.50	1.3	7,039	0.02%
2024/12/27	1.4	277.66	0	0.00	276.50	1.4	7,125	0.02%
2024/12/25	2	280.50	0.1	281.25	282.00	1.9	7,197	0.03%
2024/12/24	0.1	281.50	1.1	280.95	280.50	-1	7,208	-0.01%
2024/12/20	1	270.99	0	0.00	271.00	1	7,304	0.01%
2024/12/19	0	269.50	0.3	269.38	272.00	-0.3	7,328	0.00%
2024/12/18	0.1	271.50	0	0.00	272.00	0.1	7,387	0.00%
2024/12/17	2	265.50	0	268.17	268.00	2	7,416	0.03%
2024/12/16	0.3	263.52	0	0.00	260.00	0.3	7,421	0.00%
2024/12/13	0	0.00	3	270.00	268.00	-3	7,355	-0.04%
2024/12/12	0	272.50	0.2	275.00	271.50	-0.2	7,358	0.00%
2024/12/10	0	273.50	0	0.00	274.00	0	7,409	0.00%
2024/12/09	6	277.08	1	275.50	277.50	5	7,490	0.07%
2024/12/05	1	282.50	0	0.00	281.50	1	7,533	0.01%
2024/12/03	1	279.99	2	277.50	278.00	-1	7,667	-0.01%
2024/12/02	0	0.00	2	275.50	273.50	-2	7,733	-0.03%
2024/11/29	0	0.00	1	273.00	271.50	-1	7,766	-0.01%
2024/11/28	4.1	270.57	4	270.00	270.00	0.1	7,772	0.00%
2024/11/27	3.2	279.70	7	274.00	271.50	-3.8	7,794	-0.05%
2024/11/26	22	284.59	2	284.75	284.00	20	7,719	0.26%
2024/11/25	3.1	283.95	2.2	288.44	283.00	0.9	7,761	0.01%
2024/11/22	0	283.00	1.1	284.91	281.50	-1.1	8,063	-0.01%
2024/11/21	0	0.00	1	284.50	280.00	-1	8,053	-0.01%
2024/11/20	2.1	281.73	0	0.00	279.00	2.1	8,019	0.03%
2024/11/19	1	282.48	0	0.00	282.50	1	8,023	0.01%
2024/11/18	4.3	272.53	4	275.13	275.50	0.3	8,023	0.00%
2024/11/15	3.4	282.53	4	282.15	282.50	-0.7	7,966	-0.01%
2024/11/14	2.2	297.41	7	293.43	291.00	-4.9	8,054	-0.06%
2024/11/13	2	296.75	0.2	298.68	300.50	1.8	8,294	0.02%
2024/11/12	1.2	297.42	0.5	296.99	295.00	0.7	8,330	0.01%
2024/11/11	2.1	305.43	0	307.50	303.00	2.1	8,296	0.03%
2024/11/08	1.5	304.84	0.3	305.94	305.50	1.2	8,338	0.01%
2024/11/07	3	305.51	4.1	307.22	304.50	-1	8,370	-0.01%
2024/11/06	20	298.83	9.5	302.30	303.00	10.5	8,387	0.13%
2024/11/05	5.1	288.44	13.2	289.03	294.00	-8.2	8,082	-0.10%
2024/11/04	2	282.73	1.1	279.45	278.50	1	7,817	0.01%
2024/11/01	2.1	281.00	10.1	278.25	282.00	-8.1	7,795	-0.10%
2024/10/30	2	262.50	0	0.00	261.50	2	7,580	0.03%
2024/10/29	1.2	263.87	0	0.00	263.50	1.2	7,681	0.02%
2024/10/28	2	270.26	0	0.00	271.00	2	7,723	0.03%
2024/10/25	2	275.50	2	274.75	275.00	0	7,812	0.00%
2024/10/24	0.1	271.12	3	272.00	270.00	-2.9	7,960	-0.04%
2024/10/23	0	0.00	1.1	274.91	276.50	-1.1	8,034	-0.01%
2024/10/22	3	273.47	1	273.02	274.00	2	8,029	0.03%
2024/10/21	0	0.00	1	271.48	269.00	-1	8,058	-0.01%
2024/10/18	2	268.27	2	267.50	267.50	0	8,164	0.00%
2024/10/17	4	271.63	12	272.62	270.50	-8	8,199	-0.10%
2024/10/16	1	264.02	1	265.00	265.00	0	8,328	0.00%
2024/10/15	1	267.50	1	268.50	268.50	0	8,397	0.00%
2024/10/14	2	263.75	11.3	264.01	264.50	-9.2	8,396	-0.11%
2024/10/11	11.1	266.10	7	266.50	266.00	4.1	8,451	0.05%
2024/10/09	2	261.50	1	262.50	260.50	1	8,505	0.01%
2024/10/08	0	0.00	2	263.50	265.00	-2	8,555	-0.02%
2024/10/07	1	265.50	1	267.01	268.00	0	8,745	0.00%
2024/10/04	2	263.25	3	261.67	263.00	-1	8,893	-0.01%
2024/10/01	0	0.00	3.2	260.47	258.00	-3.2	8,866	-0.04%
2024/09/30	1.2	260.07	1.1	264.27	258.50	0.1	8,902	0.00%
2024/09/27	1	265.51	1.1	267.00	266.00	-0.1	8,889	0.00%
2024/09/26	2	263.75	3	263.83	263.50	-1	8,890	-0.01%
2024/09/25	5.1	265.28	1	267.50	263.00	4.1	8,852	0.05%
2024/09/24	2	258.50	0	0.00	263.00	2	8,777	0.02%
2024/09/23	0	0.00	1	260.50	262.00	-1	8,783	-0.01%
2024/09/20	0	0.00	3.3	258.97	255.00	-3.3	8,774	-0.04%
2024/09/19	0.3	253.50	3.3	252.19	255.50	-3	8,752	-0.03%
2024/09/18	4	248.25	1	249.50	246.00	3	8,769	0.03%
2024/09/16	0	0.00	0.1	251.50	251.50	-0.1	8,807	0.00%
2024/09/13	0	250.00	0.1	251.50	251.50	-0.1	8,923	0.00%
2024/09/12	3	252.33	4	252.25	252.50	-1	9,157	-0.01%
2024/09/11	2	244.25	2	243.75	242.50	0	9,167	0.00%
2024/09/10	5	246.09	0	0.00	239.00	5	9,283	0.05%
2024/09/09	0.1	249.00	0.1	249.00	249.00	-0.1	9,260	0.00%
2024/09/06	1	246.56	4	251.75	252.50	-3	9,287	-0.03%
2024/09/05	3	245.50	2	244.00	242.50	1	9,291	0.01%
2024/09/04	3.2	247.18	0	0.00	244.50	3.2	9,365	0.03%
2024/09/03	0	0.00	5	260.10	260.50	-5	9,330	-0.05%
2024/09/02	3.1	257.19	0	0.00	255.00	3.1	9,302	0.03%
2024/08/30	0	0.00	0	263.00	261.00	0	9,327	0.00%
2024/08/29	3.1	258.90	1	263.50	262.00	2	9,354	0.02%
2024/08/28	7	266.50	1	267.00	266.50	6	9,369	0.06%
2024/08/27	9	266.78	10.6	265.17	266.50	-1.6	9,470	-0.02%
2024/08/26	32.2	271.88	28.1	277.72	267.00	4.1	9,455	0.04%
2024/08/23	2	258.50	0	0.00	260.50	2	9,369	0.02%
2024/08/20	1	260.00	0	0.00	262.00	1	9,532	0.01%
2024/08/19	6	262.67	9	264.06	262.50	-3	9,680	-0.03%
2024/08/16	0	0.00	9	257.63	265.00	-9	9,642	-0.09%
2024/08/15	12	248.13	8.1	248.71	249.50	3.9	9,467	0.04%
2024/08/14	1.1	236.00	1	240.00	242.50	0.1	9,317	0.00%
2024/08/13	2.2	234.05	1.1	235.17	236.00	1.1	9,470	0.01%
2024/08/09	0	0.00	2	235.00	231.50	-2	9,614	-0.02%
2024/08/08	1.3	222.03	0	222.00	222.00	1.3	9,545	0.01%
2024/08/07	5	232.50	6	235.98	234.50	-1	9,411	-0.01%
2024/08/06	2	223.57	3	225.35	227.00	-1	9,277	-0.01%
2024/08/05	6.1	234.87	0.3	232.00	231.00	5.8	9,255	0.06%
2024/08/02	3.1	267.32	0.5	263.00	262.50	2.6	9,542	0.03%
2024/08/01	3	269.17	4.1	272.10	271.00	-1.1	9,663	-0.01%
2024/07/31	2.3	258.96	2	258.75	259.00	0.3	9,623	0.00%
2024/07/30	3	255.56	2	255.75	258.00	1	9,602	0.01%
2024/07/29	4.8	260.49	1.1	276.18	256.00	3.7	9,619	0.04%
2024/07/26	6.1	269.53	6	269.59	271.00	0.1	9,453	0.00%
2024/07/23	1	277.50	1	277.53	280.00	0	9,373	0.00%
2024/07/22	6.1	272.29	6	276.50	272.50	0.1	9,417	0.00%
2024/07/19	26.4	279.55	8	278.69	277.50	18.4	9,416	0.20%
2024/07/18	5.1	283.85	0	286.00	283.50	5.1	9,476	0.05%
2024/07/17	8.8	294.54	3	294.00	293.00	5.8	9,434	0.06%
2024/07/16	1.4	302.96	1.3	304.61	302.50	0.1	9,320	0.00%
2024/07/15	2.9	304.68	6	304.50	302.00	-3.1	9,396	-0.03%
2024/07/12	1.2	310.00	1.3	313.19	309.00	-0.1	9,404	0.00%
2024/07/11	1	317.48	3.3	315.44	314.00	-2.3	9,473	-0.02%
2024/07/10	2.7	314.16	6.1	315.86	317.00	-3.4	9,545	-0.04%
2024/07/09	4.7	312.48	11.8	312.71	315.00	-7.1	9,638	-0.07%
2024/07/08	11.3	309.85	5.3	311.28	310.00	6	9,590	0.06%
2024/07/05	1.1	302.07	2	302.50	301.50	-0.9	9,555	-0.01%
2024/07/04	4.3	304.99	0	0.00	304.00	4.3	10,026	0.04%
2024/07/03	2	304.50	3.1	304.66	304.00	-1	10,309	-0.01%
2024/07/02	1.4	302.97	0	0.00	302.00	1.4	10,706	0.01%
2024/07/01	0.1	306.50	0	0.00	306.50	0.1	10,885	0.00%
2024/06/28	3.1	305.35	0	0.00	305.50	3.1	11,133	0.03%
2024/06/27	2.1	303.33	0	306.50	305.00	2.1	11,263	0.02%
2024/06/26	2.1	309.49	0	0.00	308.50	2.1	11,589	0.02%
2024/06/25	0.2	305.71	0	0.00	310.00	0.2	11,731	0.00%
2024/06/24	3.2	312.75	5.3	313.91	312.00	-2.1	11,852	-0.02%
2024/06/21	0.1	310.09	0	0.00	312.00	0.1	12,038	0.00%
2024/06/20	5.1	312.82	0.4	317.86	314.50	4.7	12,300	0.04%
2024/06/19	0.1	317.00	6.1	316.41	316.50	-6	12,815	-0.05%
2024/06/18	1.1	304.77	3	307.17	308.50	-1.9	12,889	-0.01%
2024/06/17	1.9	308.34	1	308.00	307.00	0.9	13,137	0.01%
2024/06/14	3.3	310.24	0	0.00	315.00	3.3	13,216	0.02%
2024/06/13	2	315.50	2	315.75	316.00	0	13,332	0.00%
2024/06/12	0	303.00	4	306.45	310.00	-4	13,699	-0.03%
2024/06/11	3.2	304.28	2.1	304.98	302.50	1.2	13,974	0.01%
2024/06/07	7.2	311.62	1.1	310.60	309.50	6.1	14,489	0.04%
2024/06/06	0	318.59	4	319.00	317.50	-4	14,645	-0.03%
2024/06/05	3	315.17	2	316.00	318.00	1	14,971	0.01%
2024/06/04	2	318.00	3.1	317.05	315.00	-1.1	15,384	-0.01%
2024/06/03	6	325.75	3.3	325.65	323.50	2.8	15,524	0.02%
2024/05/31	6	324.25	0	0.00	318.00	6	15,608	0.04%
2024/05/30	7.1	327.58	0	0.00	329.00	7.1	15,731	0.04%
2024/05/29	20	336.95	10.4	336.15	332.00	9.6	16,211	0.06%
2024/05/28	2.3	324.89	2	328.23	330.00	0.3	16,352	0.00%
2024/05/27	1	322.98	0.3	322.00	324.00	0.7	16,522	0.00%
2024/05/24	3.4	317.46	10	317.10	319.00	-6.6	16,697	-0.04%
2024/05/23	6.3	322.25	2	317.25	317.00	4.3	16,910	0.03%
2024/05/22	6.2	329.16	0	329.00	328.50	6.2	17,111	0.04%
2024/05/21	8.1	326.97	8.1	329.13	330.00	0	17,541	0.00%
2024/05/20	12.4	327.92	13.1	327.28	325.00	-0.7	17,657	0.00%
2024/05/17	5.5	323.55	8.3	321.47	322.50	-2.7	17,899	-0.02%
2024/05/16	2.1	314.95	6.1	313.69	314.50	-4	17,937	-0.02%
2024/05/15	7.5	314.58	6.1	311.86	311.00	1.4	18,425	0.01%
2024/05/14	2.1	316.02	2.1	314.79	320.00	0	18,814	0.00%
2024/05/13	4.2	307.04	1.1	312.06	313.00	3.1	19,032	0.02%
2024/05/10	4.2	305.86	2	305.50	307.00	2.2	19,496	0.01%
2024/05/09	3.1	311.01	1	313.94	310.00	2.1	19,704	0.01%
2024/05/08	10.6	314.61	8.1	313.48	311.50	2.5	19,933	0.01%
2024/05/07	0	0.00	6.2	304.14	312.00	-6.2	20,004	-0.03%
2024/05/06	2	291.50	1	292.00	292.00	1	19,941	0.01%
2024/05/03	0.1	289.50	0	0.00	286.00	0.1	20,066	0.00%
2024/05/02	2.4	289.19	0	0.00	288.50	2.4	20,359	0.01%
2024/04/30	1	299.00	1	298.00	299.00	0	20,433	0.00%
2024/04/29	1	299.50	1	301.99	301.00	0	20,774	0.00%
2024/04/26	1.1	297.19	3.1	297.76	295.50	-2	21,500	-0.01%
2024/04/25	9.1	292.51	2	291.00	290.50	7.1	21,841	0.03%
2024/04/24	1	290.47	6.3	296.59	299.50	-5.2	21,890	-0.02%
2024/04/23	4.1	284.46	3	287.00	281.00	1.1	21,915	0.01%
2024/04/22	5	283.22	2	283.00	282.50	3	21,890	0.01%
2024/04/19	2.1	299.01	3	293.83	292.50	-0.9	21,857	0.00%
2024/04/17	1	303.50	0	0.00	308.00	1	22,149	0.00%
2024/04/16	4	302.63	6	302.17	302.00	-2	22,111	-0.01%
2024/04/15	4.1	306.23	5	305.20	302.00	-0.9	22,218	0.00%
2024/04/12	15	323.37	13	324.65	318.00	2	22,071	0.01%
2024/04/11	6.1	319.79	11	319.41	320.50	-4.9	22,015	-0.02%
2024/04/10	83.3	341.93	74	333.18	320.00	9.3	21,964	0.04%
2024/04/09	11.2	339.31	9	340.55	335.00	2.2	21,664	0.01%
2024/04/08	11.4	334.65	15.3	333.38	340.00	-3.9	21,721	-0.02%
2024/04/03	4.1	314.86	5	312.80	317.50	-0.9	21,494	0.00%
2024/04/02	2.1	315.97	16	315.97	317.00	-13.9	21,370	-0.07%
2024/04/01	11	318.09	11	315.96	318.50	0	21,222	0.00%
2024/03/29	5.2	318.88	6.2	319.07	316.00	-1	21,146	0.00%
2024/03/28	4.1	310.94	6	309.59	313.00	-1.9	20,885	-0.01%
2024/03/27	11	306.00	15	304.50	310.00	-4	20,888	-0.02%
2024/03/26	3.5	305.07	1.3	305.50	304.50	2.2	20,952	0.01%
2024/03/25	6.7	306.17	3.1	306.39	306.00	3.6	20,978	0.02%
2024/03/22	25	299.78	14.1	300.20	303.00	10.9	21,011	0.05%
2024/03/21	13.8	295.27	7	293.42	291.00	6.8	20,568	0.03%
2024/03/20	26.9	301.50	21.1	305.51	295.00	5.8	20,540	0.03%
2024/03/19	12.5	307.69	8	306.94	305.00	4.5	20,591	0.02%
2024/03/18	5	307.31	3	309.83	310.50	2	20,605	0.01%
2024/03/15	5.5	314.39	4	319.38	313.00	1.5	20,670	0.01%
2024/03/14	23.1	318.91	21	318.10	317.50	2.1	20,584	0.01%
2024/03/13	29.7	345.08	21	333.02	328.00	8.7	20,968	0.04%
2024/03/12	16.3	361.37	1	356.66	355.00	15.3	20,947	0.07%
2024/03/11	14.2	363.09	17.4	366.69	360.00	-3.2	21,071	-0.02%