威盛 (2388)-永豐金-中和券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
73.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,320張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	73.50	0	0.00	73.50	1	2,966	0.03%
2025/05/06	0	0.00	1	71.30	71.40	-1	3,064	-0.03%
2025/04/29	0	0.00	1	74.30	75.00	-1	3,245	-0.03%
2025/04/28	1	72.00	1	72.10	72.40	0	3,269	0.00%
2025/04/25	0	0.00	1	71.00	71.00	-1	3,329	-0.03%
2025/04/21	1	66.70	0	0.00	66.50	1	3,486	0.03%
2025/04/18	1	69.60	0	0.00	69.40	1	3,601	0.03%
2025/04/17	0	0.00	2	69.30	69.60	-2	3,716	-0.05%
2025/04/16	2	69.30	1	70.20	68.70	1	3,875	0.03%
2025/04/15	1	71.10	0	0.00	71.30	1	3,899	0.03%
2025/04/14	1	66.70	2	67.05	68.00	-1	3,970	-0.03%
2025/04/11	1	60.50	1	65.60	65.60	0	4,012	0.00%
2025/04/09	1	58.10	0	0.00	58.10	1	4,117	0.02%
2025/04/01	0	0.00	1	79.00	80.00	-1	4,730	-0.02%
2025/03/31	0	0.00	2	76.10	75.40	-2	4,824	-0.04%
2025/03/28	0	0.00	2	82.20	81.80	-2	4,824	-0.04%
2025/03/27	1	85.30	0	0.00	86.20	1	4,916	0.02%
2025/03/21	0.3	91.70	0	0.00	92.50	0.3	5,079	0.01%
2025/03/20	3	92.87	2	93.10	92.80	1	5,082	0.02%
2025/03/19	1.1	93.51	3	93.30	93.40	-1.9	5,055	-0.04%
2025/03/18	0	0.00	1	88.30	88.70	-1	4,963	-0.02%
2025/03/14	0	0.00	1	85.60	85.60	-1	5,293	-0.02%
2025/03/11	1	81.40	1	84.00	85.60	0	5,419	0.00%
2025/03/03	3	88.37	0	0.00	88.20	3	5,793	0.05%
2025/02/27	1	91.90	0	0.00	91.40	1	5,809	0.02%
2025/02/26	1	93.30	0	0.00	93.50	1	5,898	0.02%
2025/02/25	1	93.80	0	0.00	93.70	1	5,942	0.02%
2025/02/20	0	0.00	1	96.40	96.10	-1	6,054	-0.02%
2025/02/17	0	0.00	1	97.30	98.20	-1	6,172	-0.02%
2025/02/14	1	95.80	2	95.15	96.00	-1	6,220	-0.02%
2025/02/13	1	94.40	1	94.80	94.70	0	6,305	0.00%
2025/02/11	2.3	93.53	0	0.00	92.10	2.3	6,887	0.03%
2025/02/06	2	95.80	3	94.27	95.40	-1	7,052	-0.01%
2025/02/05	1	92.40	2	93.65	93.10	-1	7,136	-0.01%
2025/02/04	1	90.30	2	91.35	91.30	-1	7,220	-0.01%
2025/02/03	1	90.60	9	89.86	90.70	-8	7,466	-0.11%
2025/01/20	0	0.00	1.1	93.46	93.60	-1.1	8,263	-0.01%
2025/01/17	2	90.70	0	0.00	90.80	2	8,844	0.02%
2025/01/16	0	0.00	3	90.70	90.90	-3	8,953	-0.03%
2025/01/14	2	87.20	2	88.00	89.20	0	9,694	0.00%
2025/01/13	1	88.70	2	86.25	85.70	-1	9,734	-0.01%
2025/01/10	3	90.33	2	89.70	89.20	1	9,773	0.01%
2025/01/09	4	93.78	5	92.14	91.20	-1	9,996	-0.01%
2025/01/07	2	98.90	2	100.40	98.40	0	10,355	0.00%
2025/01/06	0	0.00	3	99.67	99.50	-3	10,831	-0.03%
2025/01/03	3	96.43	0	0.00	96.00	3	11,131	0.03%
2025/01/02	4	98.35	15	98.70	97.50	-11	11,401	-0.10%
2024/12/31	1	100.00	0	0.00	100.50	1	11,419	0.01%
2024/12/30	5	100.00	2	104.00	100.00	3	11,591	0.03%
2024/12/27	4	102.13	0	0.00	101.50	4	11,649	0.03%
2024/12/26	10	104.80	11	105.55	105.00	-1	11,782	-0.01%
2024/12/25	12	102.04	0	0.00	101.00	12	11,879	0.10%
2024/12/24	1	99.30	10	99.20	99.70	-9	12,420	-0.07%
2024/12/23	10	100.26	5	102.20	101.00	5	12,599	0.04%
2024/12/20	13	102.00	1	99.40	99.40	12	12,838	0.09%
2024/12/19	0	0.00	1	102.50	103.00	-1	12,954	-0.01%
2024/12/18	3.2	102.78	1	102.50	103.00	2.2	13,261	0.02%
2024/12/17	0	0.00	1	104.50	103.00	-1	13,493	-0.01%
2024/12/16	2	102.75	10	102.50	101.00	-8	13,549	-0.06%
2024/12/12	1.5	105.50	0	0.00	104.50	1.5	13,936	0.01%
2024/12/11	4	106.88	0	0.00	106.50	4	14,046	0.03%
2024/12/10	0	0.00	3.3	111.87	110.00	-3.3	14,136	-0.02%
2024/12/06	10.3	110.44	2	109.50	108.50	8.3	14,073	0.06%
2024/12/05	1	107.50	2	108.50	107.50	-1	14,069	-0.01%
2024/12/04	0	0.00	3	106.83	108.00	-3	14,073	-0.02%
2024/12/03	1	103.00	0	0.00	103.00	1	14,050	0.01%
2024/11/29	1	102.00	0	0.00	103.00	1	14,109	0.01%
2024/11/28	3	100.00	2	102.50	102.00	1	14,229	0.01%
2024/11/27	1	105.04	5	104.00	102.00	-4	14,174	-0.03%
2024/11/26	4	106.75	0	0.00	106.50	4	14,406	0.03%
2024/11/25	0	0.00	4	108.25	108.50	-4	14,463	-0.03%
2024/11/22	2	105.50	0	0.00	104.50	2	14,516	0.01%
2024/11/21	15	108.00	0	0.00	106.00	15	14,655	0.10%
2024/11/19	2	107.00	1	105.00	107.00	1	14,948	0.01%
2024/11/18	2	104.00	0	0.00	103.50	2	15,123	0.01%
2024/11/15	1	106.50	2	107.50	106.50	-1	15,239	-0.01%
2024/11/14	0	0.00	1	105.50	105.00	-1	15,519	-0.01%
2024/11/13	0.2	107.00	0	0.00	106.50	0.2	15,602	0.00%
2024/11/12	1.2	108.02	3	108.00	107.50	-1.8	15,606	-0.01%
2024/11/11	2	109.76	0	0.00	111.00	2	15,516	0.01%
2024/11/08	28.3	112.54	16	117.00	110.50	12.3	15,441	0.08%
2024/11/07	4	119.38	5	121.20	119.00	-1	15,034	-0.01%
2024/11/06	5	117.50	0	0.00	117.50	5	14,956	0.03%
2024/11/05	1	115.50	0	0.00	116.50	1	15,019	0.01%
2024/11/04	2	115.75	0	0.00	115.00	2	15,140	0.01%
2024/11/01	1	114.50	0	0.00	118.00	1	15,058	0.01%
2024/10/30	2	116.75	0.2	118.00	116.50	1.8	15,040	0.01%
2024/10/29	9	121.06	5.2	122.86	119.00	3.8	14,870	0.03%
2024/10/28	32	120.59	2	121.50	120.50	30	14,556	0.21%
2024/10/25	3.2	119.39	1	118.50	118.50	2.2	14,313	0.02%
2024/10/24	37.3	121.62	22	119.07	120.50	15.3	14,166	0.11%
2024/10/23	1	131.00	0	0.00	129.50	1	13,583	0.01%
2024/10/22	8	131.63	1	130.00	130.50	7	13,536	0.05%
2024/10/21	5.2	131.65	18.1	129.18	133.50	-12.9	13,335	-0.10%
2024/10/18	11	124.09	5	124.00	123.50	6	12,955	0.05%
2024/10/17	3	127.66	11	128.27	126.00	-8	12,956	-0.06%
2024/10/16	10	125.00	1	129.00	129.50	9	12,864	0.07%
2024/10/15	3.1	127.00	4	127.13	126.00	-1	12,659	-0.01%
2024/10/14	7	129.01	6	131.83	128.00	1	12,470	0.01%
2024/10/11	23	131.98	29	130.67	128.50	-6	12,289	-0.05%
2024/10/09	13	133.65	19.1	133.98	133.50	-6.1	11,930	-0.05%
2024/10/08	5	132.88	4	132.63	135.00	1	11,820	0.01%
2024/10/07	1	129.50	1	131.00	129.00	0	11,573	0.00%
2024/10/04	17.1	132.77	14	133.57	130.00	3.1	11,506	0.03%
2024/10/01	6	132.50	0	0.00	134.00	6	11,359	0.05%
2024/09/30	9	130.67	5	133.00	131.00	4	11,250	0.04%
2024/09/27	21	134.57	12	137.54	130.50	9	11,060	0.08%
2024/09/26	2	140.00	2	136.25	138.50	0	10,635	0.00%
2024/09/25	8	128.25	5	127.50	127.50	3	9,992	0.03%
2024/09/24	4	128.13	3	130.00	128.50	1	9,810	0.01%
2024/09/23	0	0.00	2	140.00	135.50	-2	9,464	-0.02%
2024/09/20	3	143.00	59	140.26	138.00	-56	9,316	-0.60%
2024/09/19	17	137.53	8.2	139.20	140.50	8.8	9,014	0.10%
2024/09/18	1	136.00	0	0.00	133.00	1	8,797	0.01%
2024/09/16	54	137.96	0	0.00	136.00	54	8,888	0.61%
2024/09/13	2	132.00	8.7	135.75	138.00	-6.7	8,900	-0.08%
2024/09/12	0	0.00	2	132.00	132.00	-2	8,629	-0.02%
2024/09/11	2	127.75	5	123.00	121.50	-3	8,625	-0.03%
2024/09/10	0	0.00	2	125.50	125.50	-2	8,668	-0.02%
2024/09/09	0	0.00	1.5	124.67	125.50	-1.5	8,698	-0.02%
2024/09/06	4	122.00	0	0.00	120.00	4	8,618	0.05%
2024/09/05	5	123.50	3.2	123.63	124.00	1.8	8,566	0.02%
2024/09/04	0.2	123.00	0	0.00	121.00	0.2	8,599	0.00%
2024/09/03	4	130.00	2	131.50	128.50	2	8,531	0.02%
2024/09/02	2	132.25	0	0.00	130.00	2	8,496	0.02%
2024/08/30	1	134.00	1	136.00	133.00	0	8,420	0.00%
2024/08/29	0	0.00	1	133.50	133.50	-1	8,327	-0.01%
2024/08/28	4	137.50	8	139.75	133.00	-4	8,239	-0.05%
2024/08/26	10	138.60	3	135.83	135.50	7	7,930	0.09%
2024/08/23	5	137.00	6	137.83	138.50	-1	7,802	-0.01%
2024/08/22	2	131.00	6	133.67	133.50	-4	7,685	-0.05%
2024/08/21	5	131.30	2	130.50	130.50	3	7,541	0.04%
2024/08/20	0	0.00	14	129.39	131.00	-14	7,343	-0.19%
2024/08/19	1	125.00	1	124.50	125.50	0	7,137	0.00%
2024/08/16	9	122.89	4	123.13	124.50	5	6,975	0.07%
2024/08/15	1	112.00	0	0.00	113.50	1	6,641	0.02%
2024/08/14	1	107.00	2	106.75	104.50	-1	6,528	-0.02%
2024/08/08	2	97.05	3	96.43	96.00	-1	6,359	-0.02%
2024/08/07	0	0.00	1	99.80	99.90	-1	6,353	-0.02%
2024/08/06	0	0.00	7	93.69	91.60	-7	6,526	-0.11%
2024/08/05	0.1	102.00	1	102.00	101.50	-0.9	6,407	-0.01%
2024/08/02	2	115.50	0	0.00	112.50	2	6,390	0.03%
2024/08/01	7	122.43	6	124.58	119.00	1	6,299	0.02%
2024/07/31	0	0.00	3.1	120.27	121.00	-3.1	6,198	-0.05%
2024/07/29	1	119.50	0	0.00	114.50	1	6,103	0.02%
2024/07/23	2	122.50	2	123.50	120.00	0	6,012	0.00%
2024/07/22	6	120.58	7.4	119.46	122.00	-1.4	6,048	-0.02%
2024/07/19	1	122.00	0	0.00	120.50	1	6,087	0.02%
2024/07/18	1	119.00	1	120.50	127.00	0	6,072	0.00%
2024/07/17	6	125.17	6	126.17	125.50	0	5,980	0.00%
2024/07/16	3	124.00	3	124.83	124.00	0	6,027	0.00%
2024/07/15	6	123.17	6	123.08	122.00	0	6,100	0.00%
2024/07/12	4	123.13	2	123.50	123.00	2	6,191	0.03%
2024/07/11	33	127.97	22	128.91	124.50	11	6,266	0.18%
2024/07/10	2	119.50	5	123.10	126.50	-3	6,309	-0.05%
2024/07/09	0	0.00	4	118.25	116.00	-4	6,551	-0.06%
2024/07/08	1	119.00	0	0.00	119.00	1	6,801	0.01%
2024/07/05	5	121.30	2	122.75	122.00	3	6,777	0.04%
2024/07/03	0	0.00	4	115.63	118.00	-4	6,721	-0.06%
2024/07/02	1	114.50	0	0.00	113.00	1	6,695	0.02%
2024/07/01	2	115.50	0	0.00	114.00	2	6,693	0.03%
2024/06/28	1	116.50	7	116.21	116.50	-6	6,728	-0.09%
2024/06/27	2	113.50	0	0.00	112.00	2	6,752	0.03%
2024/06/26	3	115.00	0	0.00	113.00	3	6,785	0.04%
2024/06/24	1	121.50	1	123.00	117.50	0	6,912	0.00%
2024/06/21	6	124.42	0	0.00	122.50	6	7,509	0.08%
2024/06/20	8	129.63	6	127.50	128.00	2	7,379	0.03%
2024/06/19	1	127.50	1	127.00	124.50	0	7,288	0.00%
2024/06/18	20	130.25	16	128.84	128.50	4	7,257	0.06%
2024/06/17	6	114.17	8	122.13	126.00	-2	7,178	-0.03%
2024/06/14	1	109.00	4	114.75	115.00	-3	6,927	-0.04%
2024/06/13	2	109.50	2	111.00	108.50	0	6,813	0.00%
2024/06/12	2	109.00	0	0.00	109.00	2	6,855	0.03%
2024/06/11	4	111.13	2	110.00	110.00	2	6,930	0.03%
2024/06/07	3	118.00	3	118.50	118.50	0	6,954	0.00%
2024/06/05	0	0.00	5	118.60	116.50	-5	6,971	-0.07%
2024/06/04	2	122.00	2	121.50	119.00	0	7,211	0.00%
2024/06/03	0	0.00	5	118.50	118.50	-5	7,622	-0.07%
2024/05/31	0	0.00	1	119.50	118.50	-1	7,690	-0.01%
2024/05/30	2	119.50	2	116.50	119.00	0	7,683	0.00%
2024/05/28	8	119.25	2	120.25	119.00	6	7,691	0.08%
2024/05/27	0.1	115.00	1	115.00	116.00	-1	7,661	-0.01%
2024/05/24	1	115.00	3	114.00	114.50	-2	7,736	-0.03%
2024/05/23	1	115.50	2	114.50	114.50	-1	7,766	-0.01%
2024/05/22	5	118.10	2	116.50	117.50	3	7,847	0.04%
2024/05/21	0	0.00	4	116.00	116.50	-4	7,982	-0.05%
2024/05/20	3	116.50	6	117.83	116.00	-3	8,019	-0.04%
2024/05/17	0	0.00	1	115.00	115.50	-1	8,037	-0.01%
2024/05/16	8	114.81	2	115.00	114.50	6	8,104	0.07%
2024/05/15	1	113.50	0.2	115.00	113.50	0.8	8,220	0.01%
2024/05/14	2	114.50	5	114.70	115.00	-3	8,343	-0.04%
2024/05/13	4	112.25	2.8	113.06	112.00	1.2	8,466	0.01%