友達 (2409)-永豐金-中和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
16,287張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	5	15.04	6	15.06	15.00	-1	25,144	0.00%
2025/03/06	9	15.33	8	15.34	15.05	1	25,027	0.00%
2025/03/05	0	0.00	5.6	15.08	15.20	-5.6	24,841	-0.02%
2025/03/04	5	14.43	0	0.00	14.70	5	24,554	0.02%
2025/03/03	6	14.81	8	15.00	14.80	-2	24,366	-0.01%
2025/02/27	2	15.00	6	15.22	15.25	-4	23,972	-0.02%
2025/02/26	12	14.92	2	15.15	15.15	10	23,523	0.04%
2025/02/25	0	15.15	5	15.12	15.10	-5	23,292	-0.02%
2025/02/24	1	15.05	0	0.00	15.05	1	23,039	0.00%
2025/02/21	9	14.96	5	15.01	15.10	4	23,046	0.02%
2025/02/20	0	0.00	1	14.95	15.00	-1	23,022	0.00%
2025/02/19	14.8	14.89	9	14.94	15.00	5.8	22,838	0.03%
2025/02/18	1	14.30	18	14.30	14.40	-17	22,019	-0.08%
2025/02/17	2	14.53	5	14.59	14.45	-3	22,048	-0.01%
2025/02/14	22.2	14.42	32	14.54	14.35	-9.8	21,781	-0.04%
2025/02/13	7	13.84	7	13.99	14.05	0	20,943	0.00%
2025/02/12	14	13.78	1,012	13.86	13.65	-998	20,752	-4.81%	大賣/鉅額交易
2025/02/11	1,006	13.65	13	13.61	13.50	993	20,629	4.81%	大買/鉅額交易
2025/02/10	0	0.00	1	13.55	13.55	-1	21,120	0.00%
2025/02/07	5	13.90	0	0.00	13.80	5	21,131	0.02%
2025/02/05	0	0.00	6	13.75	13.95	-6	21,377	-0.03%
2025/02/04	14	13.66	3	13.85	13.50	11	21,648	0.05%
2025/02/03	4	13.70	0	0.00	13.75	4	21,634	0.02%
2025/01/22	4	13.90	13.2	14.01	14.15	-9.2	21,391	-0.04%
2025/01/20	7	13.79	9	13.78	13.85	-2	20,873	-0.01%
2025/01/17	11	13.80	6	13.85	13.80	5	20,816	0.02%
2025/01/16	4	14.10	5	13.80	13.70	-1	20,957	0.00%
2025/01/15	9	13.66	19	13.90	13.80	-10	21,160	-0.05%
2025/01/14	19	13.46	6	13.35	13.40	13	20,935	0.06%
2025/01/13	3.1	13.30	0	0.00	13.40	3.1	20,837	0.01%
2025/01/10	3	13.90	5.4	13.83	13.80	-2.4	20,373	-0.01%
2025/01/09	20	14.38	4	14.10	14.10	16	20,025	0.08%
2025/01/08	12	14.52	6	14.63	14.60	6	19,912	0.03%
2025/01/07	4	14.73	4	14.85	14.70	0	19,863	0.00%
2025/01/06	7	14.41	6.4	14.55	14.50	0.6	19,607	0.00%
2025/01/03	1	14.45	0	0.00	14.30	1	19,534	0.01%
2025/01/02	10.1	14.45	0	0.00	14.40	10.1	19,611	0.05%
2024/12/31	1	14.60	0	0.00	14.65	1	19,456	0.01%
2024/12/30	0	0.00	1	15.20	14.85	-1	19,454	-0.01%
2024/12/25	0	0.00	1	15.25	15.15	-1	20,219	0.00%
2024/12/24	26	15.47	0	15.35	15.20	26	21,209	0.12%
2024/12/23	6	15.30	27	15.22	15.35	-21	21,378	-0.10%
2024/12/20	19	14.69	10	14.65	14.40	9	21,123	0.04%
2024/12/19	7	14.94	0	0.00	14.90	7	20,859	0.03%
2024/12/18	3.1	15.12	2	15.20	15.20	1.1	21,245	0.01%
2024/12/17	18	15.20	1	15.20	15.15	17	21,347	0.08%
2024/12/13	1	15.80	0	0.00	15.75	1	22,460	0.00%
2024/12/12	3	16.02	8	16.03	16.05	-5	22,351	-0.02%
2024/12/11	10	15.60	1	15.95	15.75	9	22,419	0.04%
2024/12/10	1	15.85	0	0.00	15.60	1	22,548	0.00%
2024/12/09	1	15.60	0	0.00	15.55	1	22,919	0.00%
2024/12/06	2	15.90	0.2	15.80	15.80	1.8	23,251	0.01%
2024/12/04	2.1	15.90	0	0.00	15.80	2.1	23,766	0.01%
2024/12/03	0.3	15.85	0	0.00	16.00	0.3	24,328	0.00%
2024/12/02	0	0.00	0	15.75	15.65	0	24,457	0.00%
2024/11/28	1	15.40	0	0.00	15.45	1	25,019	0.00%
2024/11/27	1	15.75	0	0.00	15.60	1	25,216	0.00%
2024/11/25	0	0.00	0	16.05	15.90	0	26,256	0.00%
2024/11/21	0	0.00	2	15.73	15.70	-2	27,892	-0.01%
2024/11/20	6	15.80	0	0.00	15.70	6	28,581	0.02%
2024/11/15	0	0.00	11	16.05	15.95	-11	28,903	-0.04%
2024/11/13	10.1	15.85	0	0.00	15.85	10.1	29,676	0.03%
2024/11/12	1.2	15.99	0	0.00	15.90	1.2	29,908	0.00%
2024/11/11	0	0.00	20	16.15	16.20	-20	29,680	-0.07%
2024/11/08	1	16.85	1	16.85	16.40	0	29,812	0.00%
2024/11/07	0	0.00	4.2	16.89	16.95	-4.2	30,274	-0.01%
2024/11/06	1	16.25	0	0.00	16.25	1	30,358	0.00%
2024/11/05	4	16.25	1	16.30	16.45	3	31,703	0.01%
2024/11/01	28.1	16.20	0	0.00	16.35	28.1	35,257	0.08%
2024/10/30	0	0.00	10	16.65	16.60	-10	35,618	-0.03%
2024/10/29	11	16.80	2.6	16.80	16.80	8.4	36,198	0.02%
2024/10/28	2.1	17.10	0	17.05	17.10	2	36,940	0.01%
2024/10/25	5	17.05	0	0.00	17.30	5	37,358	0.01%
2024/10/24	2	17.10	4	17.08	17.05	-2	37,752	-0.01%
2024/10/23	1.1	17.27	0	0.00	17.15	1.1	39,144	0.00%
2024/10/22	0	0.00	36	17.35	17.40	-36	40,327	-0.09%
2024/10/21	0.6	16.98	0	0.00	17.00	0.6	40,710	0.00%
2024/10/18	10	17.15	3	17.17	17.15	7	41,445	0.02%
2024/10/17	1	17.05	13	17.05	17.05	-12	41,778	-0.03%
2024/10/16	10	16.85	2	16.85	16.85	8	42,943	0.02%
2024/10/15	0	0.00	3	16.93	17.00	-3	43,106	-0.01%
2024/10/14	0	0.00	3	16.85	16.95	-3	44,051	-0.01%
2024/10/11	1	16.70	15	16.71	16.65	-14	47,237	-0.03%
2024/10/09	4	16.69	16	16.64	16.60	-12	48,568	-0.02%
2024/10/08	2	17.18	5	16.75	16.75	-3	49,673	-0.01%
2024/10/07	1	16.90	1	16.95	17.10	0	49,892	0.00%
2024/10/04	4	16.95	0	0.00	16.90	4	50,235	0.01%
2024/10/01	2	17.00	2.2	16.95	17.00	-0.2	50,825	0.00%
2024/09/30	0	0.00	34	17.21	17.05	-34	51,435	-0.07%
2024/09/27	15	17.22	15.1	17.19	17.20	-0.1	51,477	0.00%
2024/09/26	11	17.32	25	17.32	17.10	-14	51,245	-0.03%
2024/09/24	1	16.90	12	16.98	16.90	-11	50,280	-0.02%
2024/09/23	0.1	16.90	0	0.00	16.90	0.1	51,579	0.00%
2024/09/20	5	16.75	14	17.01	17.05	-9	53,632	-0.02%
2024/09/19	2	16.68	2	16.75	16.75	0	55,483	0.00%
2024/09/18	13	16.76	1	17.10	16.65	12	57,690	0.02%
2024/09/16	41	16.85	119.1	16.84	17.05	-78.1	62,722	-0.12%	大賣/
2024/09/13	2	16.15	0	0.00	16.25	2	61,737	0.00%
2024/09/12	6	16.13	15	16.14	16.25	-9	62,154	-0.01%
2024/09/11	10	15.55	14	15.84	15.85	-4	62,231	-0.01%
2024/09/10	3	15.67	2	15.70	15.40	1	63,197	0.00%
2024/09/09	1	15.40	0	0.00	15.60	1	63,397	0.00%
2024/09/05	0	0.00	1	15.85	15.40	-1	63,470	0.00%
2024/09/04	2.1	15.60	5	15.80	15.55	-2.9	63,743	0.00%
2024/09/03	5	16.15	18	16.15	16.10	-13	63,746	-0.02%
2024/09/02	1.3	16.32	0	0.00	16.35	1.3	63,905	0.00%
2024/08/30	1	16.50	5	16.55	16.45	-4	63,900	-0.01%
2024/08/29	0.1	16.80	1	16.80	16.75	-0.9	63,894	0.00%
2024/08/28	0	0.00	10	17.10	16.75	-10	63,771	-0.02%
2024/08/27	22	16.69	15.2	16.77	16.90	6.9	63,680	0.01%
2024/08/26	58.3	17.09	15.3	16.98	16.90	43	63,699	0.07%
2024/08/23	0	0.00	3	16.93	16.90	-3	62,710	0.00%
2024/08/22	0	0.00	10	16.70	16.85	-10	62,611	-0.02%
2024/08/21	10.3	16.15	0	0.00	16.20	10.3	62,492	0.02%
2024/08/20	2	16.45	2	16.50	16.45	0	62,448	0.00%
2024/08/19	1	16.70	0	0.00	16.70	1	62,969	0.00%
2024/08/16	12	16.39	12.2	16.51	16.60	-0.2	64,472	0.00%
2024/08/15	2	15.80	0.1	15.85	15.85	1.9	64,001	0.00%
2024/08/14	12	15.75	15.1	15.74	15.75	-3.1	64,244	0.00%
2024/08/13	5	15.47	0	0.00	15.50	5	64,414	0.01%
2024/08/12	1	15.70	12	15.74	15.55	-11	65,464	-0.02%
2024/08/08	2	15.15	1.1	15.06	15.05	0.9	65,209	0.00%
2024/08/07	28.2	14.96	0	0.00	14.95	28.2	64,760	0.04%
2024/08/06	22.3	14.62	0	0.00	14.75	22.3	63,634	0.04%
2024/08/05	17.7	15.38	4	15.85	15.30	13.7	62,417	0.02%
2024/08/02	2	17.80	2	17.75	17.75	0	59,921	0.00%
2024/08/01	0.5	17.89	0	0.00	17.85	0.5	59,401	0.00%
2024/07/31	63	18.01	2	18.50	17.85	61	58,955	0.10%
2024/07/30	2	17.93	1	18.10	18.20	1	58,550	0.00%
2024/07/29	11.1	17.86	10	17.85	17.80	1.1	58,958	0.00%
2024/07/26	3	17.52	4	17.78	18.05	-1	59,103	0.00%
2024/07/23	16.2	18.07	0	0.00	17.90	16.2	58,273	0.03%
2024/07/22	10.1	18.66	0	0.00	18.40	10.1	58,123	0.02%
2024/07/19	5	19.14	27	19.12	19.00	-22	57,895	-0.04%
2024/07/18	8.1	19.03	5	18.98	19.15	3.1	58,030	0.01%
2024/07/17	22.1	19.38	26.2	19.35	19.20	-4.1	58,074	-0.01%
2024/07/16	11.1	19.00	1.4	18.98	18.90	9.7	57,306	0.02%
2024/07/15	42.1	19.19	0	0.00	19.10	42.1	57,859	0.07%
2024/07/12	8.5	19.84	69.6	19.88	19.75	-61.1	56,972	-0.11%
2024/07/11	0.1	18.53	32.3	18.90	18.90	-32.1	54,098	-0.06%
2024/07/10	1	18.60	25	18.59	18.65	-24	53,239	-0.05%
2024/07/09	0	0.00	4.2	18.23	18.25	-4.2	52,312	-0.01%
2024/07/08	0	0.00	1.1	18.30	18.40	-1.1	52,270	0.00%
2024/07/05	9.1	18.08	30.1	18.33	18.45	-21	52,581	-0.04%
2024/07/04	8.1	18.00	11	18.04	18.00	-2.9	52,610	-0.01%
2024/07/03	5.2	17.80	5.7	17.81	17.85	-0.5	53,456	0.00%
2024/07/02	4	17.60	0	0.00	17.60	4	53,497	0.01%
2024/07/01	5	17.78	0	0.00	17.70	5	53,722	0.01%
2024/06/28	2.1	17.99	6	17.95	17.80	-3.9	53,616	-0.01%
2024/06/27	12	17.79	0	0.00	17.70	12	53,530	0.02%
2024/06/26	40	17.65	4	17.65	17.70	36	52,226	0.07%
2024/06/25	21.1	17.88	0	0.00	17.95	21.1	50,014	0.04%
2024/06/24	138.2	18.59	131	18.71	18.35	7.2	47,733	0.02%	大買/大賣/
2024/06/21	31	19.15	54.3	18.86	18.85	-23.3	45,510	-0.05%
2024/06/20	7.6	18.15	6.8	18.33	18.15	0.8	40,416	0.00%
2024/06/19	12	18.32	0	0.00	18.25	12	40,596	0.03%
2024/06/18	1	18.30	0	0.00	18.45	1	40,519	0.00%
2024/06/17	0	0.00	54.4	18.67	18.55	-54.4	40,340	-0.13%
2024/06/14	1	18.10	57	18.21	18.30	-56	39,125	-0.14%
2024/06/13	9.1	17.88	21	18.01	17.95	-11.9	38,832	-0.03%
2024/06/12	44	17.79	14	17.95	17.65	30	39,460	0.08%
2024/06/11	1	18.05	16	18.08	17.95	-15	39,371	-0.04%
2024/06/07	0	0.00	43.2	17.98	18.05	-43.2	39,165	-0.11%
2024/06/06	1	17.50	0.6	17.65	17.45	0.4	39,252	0.00%
2024/06/04	13.1	17.56	20	17.58	17.50	-6.9	39,829	-0.02%
2024/06/03	13	17.80	5	18.06	17.80	8	39,731	0.02%
2024/05/31	20.1	17.90	5	18.10	17.80	15.1	39,708	0.04%
2024/05/30	47	18.03	18	18.28	18.00	29	39,497	0.07%
2024/05/29	47	18.06	0	0.00	17.95	47	39,213	0.12%
2024/05/28	13	18.19	14	18.32	18.30	-1	39,177	0.00%
2024/05/27	30	18.13	47	18.33	18.35	-17	39,005	-0.04%
2024/05/24	1	17.95	15	18.10	18.20	-14	38,677	-0.04%
2024/05/23	49	18.08	0	0.00	18.00	49	38,623	0.13%
2024/05/22	18	18.61	38	18.69	18.40	-20	38,068	-0.05%
2024/05/21	12.1	18.01	0	0.00	17.90	12.1	36,460	0.03%
2024/05/20	5	18.24	2	18.45	18.20	3	36,264	0.01%
2024/05/17	5	18.15	0	18.10	18.10	5	35,890	0.01%
2024/05/16	6	18.33	15	18.49	18.60	-9	35,708	-0.03%
2024/05/15	0	0.00	51	18.09	18.15	-51	34,720	-0.15%
2024/05/14	7	17.75	17.3	17.81	17.75	-10.3	34,309	-0.03%
2024/05/13	13	17.55	26	17.70	17.75	-13	34,548	-0.04%
2024/05/10	14.1	17.31	8	17.50	17.50	6.1	34,629	0.02%
2024/05/09	31	17.66	3	17.85	17.50	28	35,264	0.08%
2024/05/08	17.5	17.75	0.1	17.70	17.70	17.4	35,400	0.05%
2024/05/07	11	17.78	13	17.81	17.85	-2	35,656	-0.01%
2024/05/06	2	18.10	0	0.00	18.00	2	35,851	0.01%
2024/05/03	5	18.00	66.3	17.96	18.25	-61.3	36,108	-0.17%
2024/05/02	1	17.70	1	18.00	17.90	0	36,042	0.00%
2024/04/30	0	0.00	16	18.69	18.30	-16	36,105	-0.04%
2024/04/29	0	0.00	6	18.36	18.40	-6	38,310	-0.02%
2024/04/26	0	0.00	46	18.05	18.25	-46	38,296	-0.12%
2024/04/25	1	17.50	6	17.50	17.45	-5	37,962	-0.01%
2024/04/24	8	17.04	4	17.15	17.25	4	38,879	0.01%
2024/04/23	13	17.54	9	17.36	17.35	4	38,465	0.01%
2024/04/22	10	16.99	0	0.00	16.85	10	38,444	0.03%
2024/04/19	44	17.33	1	17.20	17.15	43	38,439	0.11%
2024/04/18	4	17.71	2	17.65	17.65	2	37,853	0.01%
2024/04/17	8	17.59	0	0.00	17.55	8	38,086	0.02%
2024/04/16	3	17.75	1	17.80	17.60	2	38,195	0.01%
2024/04/15	21	18.07	26	17.91	17.90	-5	38,330	-0.01%
2024/04/12	33	18.02	0	0.00	17.90	33	40,093	0.08%
2024/04/11	22.6	18.32	15	18.33	18.15	7.6	41,215	0.02%
2024/04/10	2.1	18.94	1	19.20	18.70	1.1	40,625	0.00%
2024/04/09	19	18.70	26.8	18.79	18.90	-7.8	40,233	-0.02%
2024/04/08	12	17.81	28	18.04	18.15	-16	39,037	-0.04%
2024/04/03	16	17.76	0	0.00	17.70	16	39,152	0.04%
2024/04/02	13.2	18.07	8	18.13	18.05	5.2	39,118	0.01%
2024/04/01	0	0.00	18	18.22	18.20	-18	39,604	-0.05%
2024/03/29	24	18.01	5	18.24	17.90	19	41,084	0.05%
2024/03/28	0	0.00	1	18.15	18.10	-1	41,222	0.00%
2024/03/27	5	18.05	0	0.00	18.05	5	42,447	0.01%
2024/03/26	15	18.17	0	0.00	18.10	15	42,669	0.04%
2024/03/25	2	18.10	3	18.30	18.40	-1	43,093	0.00%
2024/03/22	4	18.15	6	18.25	18.40	-2	43,423	0.00%
2024/03/21	0.1	18.15	23	18.13	18.20	-22.9	43,191	-0.05%
2024/03/20	10	17.75	20	17.87	17.85	-10	43,391	-0.02%
2024/03/19	1.1	17.80	0	0.00	17.80	1.1	43,279	0.00%
2024/03/18	11	17.83	0	0.00	17.85	11	43,339	0.03%
2024/03/15	4	17.93	7	18.19	18.35	-3	43,325	-0.01%
2024/03/14	0	0.00	27	18.03	18.15	-27	42,452	-0.06%
2024/03/13	10	17.80	16	17.88	18.00	-6	42,178	-0.01%
2024/03/12	21	17.73	10.4	17.89	18.00	10.6	41,876	0.03%
2024/03/11	2	17.18	9	17.46	17.55	-7	41,569	-0.02%