• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1465
  • 漲跌
    ▼30
  • 漲幅
    -2.01%
  • 成交量
    5,457張
  • 產業
    上市 半導體類股

  • 3277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/081,3501,4001,4501,5001,5501,600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0714.41462.9481465.001465.006.46,5260.10%
2025/03/060.11494.6200.001495.000.16,5080.00%
2025/03/0501500.0001505.001505.0006,5260.00%
2025/03/042.91472.3101505.001505.002.86,4900.04%
2025/03/033.91472.106.21480.071470.00-2.36,408-0.04%
2025/02/271.11548.9711569.861515.000.16,2850.00%
2025/02/262.11564.272.11566.111560.00-0.16,2370.00%
2025/02/252.11554.092.31537.691550.00-0.26,2220.00%
2025/02/2461534.9941506.301545.0026,1330.03%
2025/02/2121500.1011510.001510.0016,1050.02%
2025/02/202.11500.680.11520.001500.0026,0820.03%
2025/02/1901535.0001540.001540.0006,0330.00%
2025/02/184.21527.7301537.501535.004.26,0300.07%
2025/02/1761526.6811520.111545.0056,0110.08%
2025/02/141.11519.8801522.501505.001.15,9520.02%
2025/02/130.11514.321.31513.771520.00-1.25,942-0.02%
2025/02/124.21510.4511534.961485.003.25,9130.05%
2025/02/1100.0011505.061510.00-15,851-0.02%
2025/02/103.31486.555.91491.451480.00-2.55,780-0.04%
2025/02/071.11510.501.11519.601525.0005,6950.00%
2025/02/063.11535.6422.11551.081525.00-195,643-0.34%
2025/02/053.11505.2511525.001525.0025,5440.04%
2025/02/041.11494.7111519.581490.0005,5220.00%
2025/02/0321477.875.21500.701500.00-3.25,476-0.06%
2025/01/222.11465.414.21478.871465.00-2.15,256-0.04%
2025/01/2111470.0021467.541465.00-15,238-0.02%
2025/01/2011435.0131449.991445.00-25,277-0.04%
2025/01/173.11438.3501435.001430.003.15,2860.06%
2025/01/161.11435.813.51457.861460.00-2.55,284-0.05%
2025/01/1511430.0031438.281420.00-25,249-0.04%
2025/01/141.51398.080.11409.811400.001.45,2480.03%
2025/01/134.31409.4831434.751390.001.25,2980.02%
2025/01/105.11474.080.11456.971465.0055,2050.10%
2025/01/091.11445.7311459.991440.000.15,1940.00%
2025/01/082.11489.050.51470.231470.001.65,1750.03%
2025/01/071.11478.251.71467.851490.00-0.65,062-0.01%
2025/01/0600.000.31413.041425.00-0.35,021-0.01%
2025/01/030.11361.6400.001365.000.14,9990.00%
2025/01/020.71366.512.31345.571350.00-1.54,975-0.03%
2024/12/311.11400.7611400.201415.000.15,0110.00%
2024/12/3011425.0001425.001420.0015,0730.02%
2024/12/2701430.0001430.141430.0005,1270.00%
2024/12/2621422.5001416.181420.0025,2300.04%
2024/12/2501415.0001415.001410.0005,3400.00%
2024/12/2401414.781.21424.951405.00-1.25,457-0.02%
2024/12/231.21411.6721415.041410.00-0.85,585-0.02%
2024/12/201.11391.2401405.001390.001.15,6270.02%
2024/12/1901415.0001420.001420.0005,6100.00%
2024/12/180.51424.9861427.501420.00-5.55,652-0.10%
2024/12/1731429.8518.11432.711425.00-15.15,681-0.27%
2024/12/1613.51394.6081425.591385.005.55,6530.10%
2024/12/131.51390.330.31398.321410.001.25,5940.02%
2024/12/121.11389.094.51379.031380.00-3.45,546-0.06%
2024/12/112.31316.371.11326.081350.001.25,4910.02%
2024/12/1021335.151.41347.321350.000.65,4550.01%
2024/12/0900.000.11318.971325.00-0.15,4510.00%
2024/12/060.21307.0800.001305.000.25,5020.00%
2024/12/0501310.001.41328.471325.00-1.45,516-0.02%
2024/12/0411310.0011315.001320.0005,5790.00%
2024/12/0315.11316.5611314.681315.0014.15,6620.25%
2024/12/0200.001.11300.151310.00-1.15,620-0.02%
2024/11/290.11267.5001265.001255.000.15,6000.00%
2024/11/2811245.0161245.831255.00-55,628-0.09%
2024/11/271.21260.8300.001250.001.25,6480.02%
2024/11/261.11284.6511275.061280.000.15,6760.00%
2024/11/2551324.9800.001280.0055,6870.09%
2024/11/2201290.001.31299.831310.00-1.35,624-0.02%
2024/11/211.11260.0100.001265.001.15,5930.02%
2024/11/2001265.7900.001275.0005,6000.00%
2024/11/1900.001.11266.051285.00-1.15,597-0.02%
2024/11/1801245.00101245.001240.00-105,597-0.18%
2024/11/1500.003.11263.361270.00-3.15,630-0.05%
2024/11/142.11235.1921250.001235.0005,6750.00%
2024/11/130.21260.0200.001255.000.25,6550.00%
2024/11/1211279.9721287.511265.00-15,662-0.02%
2024/11/1101290.0011305.001295.00-15,655-0.02%
2024/11/081.41286.370.31294.981280.001.15,6850.02%
2024/11/0711314.9841321.251305.00-35,732-0.05%
2024/11/0621305.0031303.341305.00-15,795-0.02%
2024/11/0501285.0000.001290.0005,9070.00%
2024/11/0441300.0000.001295.0046,1210.07%
2024/11/016.11241.3431248.331290.003.16,4330.05%
2024/10/300.11300.0931308.321290.00-36,533-0.05%
2024/10/290.11296.4000.001300.000.16,6430.00%
2024/10/2811325.003.11331.611335.00-2.16,677-0.03%
2024/10/2500.0012.11312.891315.00-12.16,661-0.18%
2024/10/240.11284.2741293.751270.00-3.96,633-0.06%
2024/10/231.31314.198.21311.441300.00-6.96,729-0.10%
2024/10/220.31305.0751309.991310.00-4.76,746-0.07%
2024/10/211.11325.460.41325.401330.000.76,7800.01%
2024/10/180.51305.004.51309.081305.00-46,772-0.06%
2024/10/1711265.2291292.781275.00-86,797-0.12%
2024/10/1601277.8611275.001275.00-16,828-0.01%
2024/10/1561302.5031310.001300.0036,8040.04%
2024/10/140.21290.0061307.491290.00-5.86,764-0.09%
2024/10/1161274.1721.61301.321300.00-15.66,812-0.23%
2024/10/091.21257.5046.11248.161245.00-44.96,735-0.67%
2024/10/0801230.0000.001225.0006,7330.00%
2024/10/0731248.332.11251.211250.000.96,8220.01%
2024/10/040.11220.0000.001230.000.16,8010.00%
2024/10/0100.0021205.011210.00-26,792-0.03%
2024/09/302.31178.560.31213.491175.0026,8190.03%
2024/09/271.11286.611.11274.491260.000.16,7840.00%
2024/09/2661270.003.41247.431270.002.66,7200.04%
2024/09/251.11219.510.11224.811225.0016,6470.01%
2024/09/2401145.000.51184.091195.00-0.56,579-0.01%
2024/09/2311140.0011145.001145.0006,5440.00%
2024/09/20101140.001.11145.001125.0096,5520.14%
2024/09/1911094.7861109.181120.00-56,561-0.08%
2024/09/182.41103.6611110.001105.001.46,5830.02%
2024/09/161.11123.1211120.001130.000.16,6440.00%
2024/09/130.11135.4800.001125.000.16,6860.00%
2024/09/1201135.0011150.001155.00-16,821-0.01%
2024/09/1101121.5800.001110.0006,8770.00%
2024/09/100.11110.711.11127.701130.00-16,881-0.01%
2024/09/092.21100.3700.001105.002.26,8870.03%
2024/09/0601145.0001120.001145.0006,9860.00%
2024/09/051.31117.642.21110.461110.00-0.97,030-0.01%
2024/09/043.31147.7441138.781135.00-0.76,972-0.01%
2024/09/0301209.3200.001220.0006,8930.00%
2024/09/0211220.000.11240.001225.000.97,0010.01%
2024/08/3041240.0000.001240.0047,0450.06%
2024/08/291.11239.091.51233.181250.00-0.47,064-0.01%
2024/08/2831193.3400.001200.0037,0790.04%
2024/08/2601220.0000.001215.0007,3150.00%
2024/08/23301211.670.41213.571225.0029.77,3840.40%
2024/08/223.11228.2300.001230.003.17,4800.04%
2024/08/210.11229.7201225.001220.0007,6690.00%
2024/08/200.11250.000.11255.001250.0007,6480.00%
2024/08/190.11245.0001253.171255.0007,6800.00%
2024/08/160.11210.154.11211.551230.00-47,657-0.05%
2024/08/1501166.2501160.001155.0007,5970.00%
2024/08/1400.002.51184.941185.00-2.57,646-0.03%
2024/08/130.11160.0900.001160.000.17,6780.00%
2024/08/1241160.006.51166.931175.00-2.57,782-0.03%
2024/08/0931133.33251150.001125.00-227,798-0.28%
2024/08/0801118.0001115.001115.0007,8070.00%
2024/08/0701130.000.51137.581150.00-0.57,740-0.01%
2024/08/067.11068.632.21071.291075.004.97,6390.06%
2024/08/0523.4984.882.2995.89991.0021.27,4950.28%
2024/08/0224.91105.2418.21122.811090.006.87,2920.09%
2024/08/018.21188.8641192.501180.004.27,1160.06%
2024/07/311.11205.5911215.001220.000.16,9900.00%
2024/07/301.11246.9500.001255.001.16,9770.02%
2024/07/2951264.9751245.011240.0006,9940.00%
2024/07/260.11206.2300.001245.000.17,0060.00%
2024/07/230.21265.000.11250.491275.000.16,9680.00%
2024/07/2201218.970.11225.001225.0006,9570.00%
2024/07/191.11274.3611260.001260.000.16,9370.00%
2024/07/180.41269.010.11274.801280.000.36,9430.00%
2024/07/171.51328.3701340.001325.001.56,8770.02%
2024/07/164.11343.8311354.621345.003.16,9290.04%
2024/07/1501355.0000.001355.0007,1060.00%
2024/07/1231366.340.21370.371360.002.87,1670.04%
2024/07/1101430.5911450.001420.00-17,181-0.01%
2024/07/1031420.0500.001435.0037,2940.04%
2024/07/0911430.243.21447.461460.00-2.17,356-0.03%
2024/07/080.11410.007.71403.141420.00-7.67,282-0.10%
2024/07/054.31350.2521350.001350.002.37,2580.03%
2024/07/0465.21377.9600.001375.0065.27,2580.90%
2024/07/0301400.00601405.001405.00-607,186-0.83%
2024/07/0221400.0000.001410.0027,1480.03%
2024/07/0111424.9561420.831415.00-57,131-0.07%
2024/06/283.11390.1201405.001400.0037,1170.04%
2024/06/2701400.0000.001395.0007,0920.00%
2024/06/2611415.000.11415.001405.000.97,1510.01%
2024/06/250.21394.3551384.001385.00-4.87,183-0.07%
2024/06/240.81417.610.11430.001410.000.77,1270.01%
2024/06/2110.31469.4201483.331490.0010.37,0840.15%
2024/06/200.81477.3801493.181500.000.86,9590.01%
2024/06/1911425.5015.81477.091485.00-14.86,953-0.21%
2024/06/181.21378.3321385.241405.00-0.86,867-0.01%
2024/06/172.11375.0511375.041380.0016,8390.02%
2024/06/1401390.000.51388.681395.00-0.46,913-0.01%
2024/06/1371339.297.11358.721385.00-0.16,9130.00%
2024/06/121.11304.5521292.511300.00-0.96,837-0.01%
2024/06/112.21260.7511274.971270.001.26,9160.02%
2024/06/0701279.8401275.001275.0006,9390.00%
2024/06/0611250.595.31275.031290.00-4.26,941-0.06%
2024/06/051.71225.9631225.001230.00-1.36,872-0.02%
2024/06/041.11244.2431240.001240.00-1.97,043-0.03%
2024/06/0311250.002.31266.821270.00-1.37,177-0.02%
2024/05/3133.21280.4801240.001235.0033.27,2320.46%
2024/05/3031290.00171283.831290.00-147,136-0.20%
2024/05/2951308.0021290.031290.0037,2000.04%
2024/05/28161309.066.21310.681310.009.87,2710.13%
2024/05/271.21300.6333.41254.211285.00-32.27,255-0.44%
2024/05/241.11195.4611199.871195.000.17,3020.00%
2024/05/2311200.001.91202.661205.00-0.97,448-0.01%
2024/05/2221162.5011160.001185.0017,7340.01%
2024/05/212.11175.000.21170.001175.001.97,8300.02%
2024/05/200.31185.002.71185.741190.00-2.47,863-0.03%
2024/05/172.11167.720.51174.981165.001.67,8880.02%
2024/05/1600.001.31197.771190.00-1.37,852-0.02%
2024/05/151.31152.001.81165.421155.00-0.57,759-0.01%
2024/05/141.31126.005.71140.511155.00-4.47,861-0.06%
2024/05/1301110.0011109.851115.00-17,832-0.01%
2024/05/090.11115.000.11108.391095.0008,0910.00%
2024/05/080.31076.001.21082.161095.00-18,113-0.01%
2024/05/0700.0001045.001045.0008,1040.00%
2024/05/060.11048.910.31047.461035.00-0.28,1680.00%
2024/05/0300.0011040.001040.00-18,181-0.01%
2024/05/0201015.0051010.011000.00-58,220-0.06%
2024/04/301.1993.500.11019.00992.0018,2600.01%
2024/04/290.31023.492.51029.391015.00-2.28,263-0.03%
2024/04/262.1999.060.5999.041005.001.68,2860.02%
2024/04/252.2983.9900.00981.002.28,3410.03%
2024/04/240.11000.0001000.001010.000.18,3530.00%
2024/04/230.1973.580975.00972.000.18,4400.00%
2024/04/222.5969.790981.00966.002.58,5120.03%
2024/04/1968.5990.862.1996.78993.0066.48,4310.79%
2024/04/1801044.6900.001050.0008,2490.00%
2024/04/173.11050.1801060.001050.003.18,2430.04%
2024/04/162.61061.1401075.001055.002.68,1850.03%
2024/04/158.31129.0451130.001110.003.38,0810.04%
2024/04/1231171.762.21179.841180.000.98,0210.01%
2024/04/110.11195.2801205.631200.000.18,0260.00%
2024/04/101.11207.4312.11192.571195.00-118,062-0.14%
2024/04/0901160.0061166.671160.00-68,165-0.07%
2024/04/0821152.4900.001150.0028,2760.02%
2024/04/0311145.0021167.501160.00-18,292-0.01%
2024/04/0221162.5300.001165.0028,3150.02%
2024/04/0111170.0000.001160.0018,3880.01%
2024/03/2901175.0013.51175.821195.00-13.58,352-0.16%
2024/03/2811155.141.11174.051160.0008,2700.00%
2024/03/2711170.00261162.881165.00-258,209-0.30%
2024/03/2600.008.11150.311130.00-8.18,183-0.10%
2024/03/2511115.5831131.671120.00-28,181-0.02%
2024/03/221.11125.3861125.831125.00-4.98,210-0.06%
2024/03/210.11138.6271142.131140.00-6.98,193-0.08%
2024/03/202.11140.662.11151.431130.0008,2830.00%
2024/03/1901160.0001160.001150.0008,2930.00%
2024/03/1801173.3341172.501170.00-48,246-0.05%
2024/03/150.21140.5301139.171135.000.28,2230.00%
2024/03/143.61173.878.11168.111150.00-4.58,175-0.05%
2024/03/130.11220.0031251.561215.00-38,048-0.04%
2024/03/1221212.4921222.501215.0007,9830.00%
2024/03/112.11213.044.11217.441225.00-27,950-0.03%
動能策略有效 富邦 ETF 009802創募集新高UDN聯合新聞網－10天前
儘管近期台股受到台積電（2330）下跌的影響，面臨修正，反觀旗艦動能50指數則因未配置台積電，加上最大持股聯發科（245......詳全文
動能策略有效 009802創募集新高UDN聯合新聞網－10天前
儘管近期台股受到台積電（2330）下跌的影響，面臨修正，反觀旗艦動能50指數則因未配置台積電，加上最大持股聯發科（245......詳全文
聯發科MWC 2025展示新世代通訊及AI技術 擴大從雲端到邊緣的領先地位UDN聯合新聞網－10天前
聯發科在2025年世界通訊大會（Mobile World Congress，MWC 2025）火力全開，將展示多項引領無......詳全文
聯發科 相關文章