聯發科 (2454)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1325
漲跌
▲35
漲幅
+2.71%
成交量
6,460張
產業
上市半導體類股
3293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.8	1306.96	0.1	1313.40	1325.00	0.8	7,078	0.01%
2025/05/08	0.3	1280.54	0.2	1300.00	1290.00	0.2	7,119	0.00%
2025/05/07	1	1270.12	1.3	1290.15	1275.00	-0.3	7,131	0.00%
2025/05/06	1.6	1281.03	0	1281.67	1280.00	1.6	7,190	0.02%
2025/05/05	1.4	1324.57	0.5	1298.53	1295.00	0.9	7,225	0.01%
2025/05/02	24.5	1310.22	15.5	1323.73	1300.00	9.1	7,241	0.13%
2025/04/30	0.1	1356.70	3	1363.33	1350.00	-2.9	7,278	-0.04%
2025/04/29	3	1364.95	2.2	1356.04	1370.00	0.8	7,297	0.01%
2025/04/28	5.2	1359.16	0.2	1363.75	1350.00	5	7,277	0.07%
2025/04/25	0	0.00	1.6	1380.07	1380.00	-1.6	7,256	-0.02%
2025/04/24	2.7	1343.00	0.1	1354.29	1330.00	2.6	7,232	0.04%
2025/04/23	2	1360.00	1.2	1347.69	1370.00	0.8	7,253	0.01%
2025/04/22	1.1	1320.71	2.5	1313.94	1300.00	-1.3	7,259	-0.02%
2025/04/21	5.3	1341.13	4.2	1346.19	1345.00	1.1	7,265	0.02%
2025/04/18	0.3	1366.20	0.2	1361.83	1365.00	0.1	7,377	0.00%
2025/04/17	2.5	1333.98	2	1342.50	1340.00	0.5	7,438	0.01%
2025/04/16	1.1	1375.44	5	1380.00	1365.00	-3.9	7,444	-0.05%
2025/04/15	2.5	1384.59	3.5	1394.29	1385.00	-1	7,534	-0.01%
2025/04/14	3.3	1412.68	2.4	1402.65	1400.00	0.8	7,629	0.01%
2025/04/11	7	1343.34	2.3	1326.07	1385.00	4.7	7,535	0.06%
2025/04/10	0.9	1300.00	0.2	1300.00	1300.00	0.7	7,350	0.01%
2025/04/09	2	1225.26	1	1175.00	1185.00	1	7,432	0.01%
2025/04/08	5.5	1262.66	4.1	1266.66	1260.00	1.4	7,167	0.02%
2025/04/07	1.6	1295.00	1.5	1295.00	1295.00	0.1	6,906	0.00%
2025/04/02	0.1	1449.22	0	1460.00	1435.00	0.1	6,914	0.00%
2025/04/01	0.1	1443.09	1.4	1434.52	1460.00	-1.3	6,878	-0.02%
2025/03/31	3.6	1403.38	1	1401.35	1390.00	2.5	6,810	0.04%
2025/03/28	1.2	1480.42	0.4	1479.69	1465.00	0.8	6,732	0.01%
2025/03/27	2	1497.43	0	1489.88	1485.00	2	6,728	0.03%
2025/03/26	0	1520.00	0.1	1524.24	1515.00	-0.1	6,741	0.00%
2025/03/25	2.1	1525.07	4.5	1530.51	1525.00	-2.5	6,786	-0.04%
2025/03/24	0	1495.00	3	1495.00	1480.00	-3	6,753	-0.04%
2025/03/21	2	1495.00	1.4	1485.68	1480.00	0.6	6,834	0.01%
2025/03/20	2.2	1479.55	0.1	1482.39	1485.00	2.1	6,877	0.03%
2025/03/19	2.1	1474.80	1.2	1502.66	1465.00	0.9	6,875	0.01%
2025/03/18	0	0.00	4.3	1470.45	1475.00	-4.3	6,872	-0.06%
2025/03/17	0	0.00	1.1	1430.16	1425.00	-1.1	6,805	-0.02%
2025/03/14	0.5	1410.00	1	1429.61	1400.00	-0.5	6,821	-0.01%
2025/03/13	1	1405.01	0	1430.00	1390.00	1	6,770	0.01%
2025/03/12	0.4	1415.71	0	1410.00	1410.00	0.4	6,724	0.01%
2025/03/11	1.4	1334.93	8	1351.25	1385.00	-6.6	6,680	-0.10%
2025/03/10	10.9	1419.59	0	1410.25	1395.00	10.9	6,591	0.16%
2025/03/07	14.4	1462.94	8	1465.00	1465.00	6.4	6,526	0.10%
2025/03/06	0.1	1494.62	0	0.00	1495.00	0.1	6,508	0.00%
2025/03/05	0	1500.00	0	1505.00	1505.00	0	6,526	0.00%
2025/03/04	2.9	1472.31	0	1505.00	1505.00	2.8	6,490	0.04%
2025/03/03	3.9	1472.10	6.2	1480.07	1470.00	-2.3	6,408	-0.04%
2025/02/27	1.1	1548.97	1	1569.86	1515.00	0.1	6,285	0.00%
2025/02/26	2.1	1564.27	2.1	1566.11	1560.00	-0.1	6,237	0.00%
2025/02/25	2.1	1554.09	2.3	1537.69	1550.00	-0.2	6,222	0.00%
2025/02/24	6	1534.99	4	1506.30	1545.00	2	6,133	0.03%
2025/02/21	2	1500.10	1	1510.00	1510.00	1	6,105	0.02%
2025/02/20	2.1	1500.68	0.1	1520.00	1500.00	2	6,082	0.03%
2025/02/19	0	1535.00	0	1540.00	1540.00	0	6,033	0.00%
2025/02/18	4.2	1527.73	0	1537.50	1535.00	4.2	6,030	0.07%
2025/02/17	6	1526.68	1	1520.11	1545.00	5	6,011	0.08%
2025/02/14	1.1	1519.88	0	1522.50	1505.00	1.1	5,952	0.02%
2025/02/13	0.1	1514.32	1.3	1513.77	1520.00	-1.2	5,942	-0.02%
2025/02/12	4.2	1510.45	1	1534.96	1485.00	3.2	5,913	0.05%
2025/02/11	0	0.00	1	1505.06	1510.00	-1	5,851	-0.02%
2025/02/10	3.3	1486.55	5.9	1491.45	1480.00	-2.5	5,780	-0.04%
2025/02/07	1.1	1510.50	1.1	1519.60	1525.00	0	5,695	0.00%
2025/02/06	3.1	1535.64	22.1	1551.08	1525.00	-19	5,643	-0.34%
2025/02/05	3.1	1505.25	1	1525.00	1525.00	2	5,544	0.04%
2025/02/04	1.1	1494.71	1	1519.58	1490.00	0	5,522	0.00%
2025/02/03	2	1477.87	5.2	1500.70	1500.00	-3.2	5,476	-0.06%
2025/01/22	2.1	1465.41	4.2	1478.87	1465.00	-2.1	5,256	-0.04%
2025/01/21	1	1470.00	2	1467.54	1465.00	-1	5,238	-0.02%
2025/01/20	1	1435.01	3	1449.99	1445.00	-2	5,277	-0.04%
2025/01/17	3.1	1438.35	0	1435.00	1430.00	3.1	5,286	0.06%
2025/01/16	1.1	1435.81	3.5	1457.86	1460.00	-2.5	5,284	-0.05%
2025/01/15	1	1430.00	3	1438.28	1420.00	-2	5,249	-0.04%
2025/01/14	1.5	1398.08	0.1	1409.81	1400.00	1.4	5,248	0.03%
2025/01/13	4.3	1409.48	3	1434.75	1390.00	1.2	5,298	0.02%
2025/01/10	5.1	1474.08	0.1	1456.97	1465.00	5	5,205	0.10%
2025/01/09	1.1	1445.73	1	1459.99	1440.00	0.1	5,194	0.00%
2025/01/08	2.1	1489.05	0.5	1470.23	1470.00	1.6	5,175	0.03%
2025/01/07	1.1	1478.25	1.7	1467.85	1490.00	-0.6	5,062	-0.01%
2025/01/06	0	0.00	0.3	1413.04	1425.00	-0.3	5,021	-0.01%
2025/01/03	0.1	1361.64	0	0.00	1365.00	0.1	4,999	0.00%
2025/01/02	0.7	1366.51	2.3	1345.57	1350.00	-1.5	4,975	-0.03%
2024/12/31	1.1	1400.76	1	1400.20	1415.00	0.1	5,011	0.00%
2024/12/30	1	1425.00	0	1425.00	1420.00	1	5,073	0.02%
2024/12/27	0	1430.00	0	1430.14	1430.00	0	5,127	0.00%
2024/12/26	2	1422.50	0	1416.18	1420.00	2	5,230	0.04%
2024/12/25	0	1415.00	0	1415.00	1410.00	0	5,340	0.00%
2024/12/24	0	1414.78	1.2	1424.95	1405.00	-1.2	5,457	-0.02%
2024/12/23	1.2	1411.67	2	1415.04	1410.00	-0.8	5,585	-0.02%
2024/12/20	1.1	1391.24	0	1405.00	1390.00	1.1	5,627	0.02%
2024/12/19	0	1415.00	0	1420.00	1420.00	0	5,610	0.00%
2024/12/18	0.5	1424.98	6	1427.50	1420.00	-5.5	5,652	-0.10%
2024/12/17	3	1429.85	18.1	1432.71	1425.00	-15.1	5,681	-0.27%
2024/12/16	13.5	1394.60	8	1425.59	1385.00	5.5	5,653	0.10%
2024/12/13	1.5	1390.33	0.3	1398.32	1410.00	1.2	5,594	0.02%
2024/12/12	1.1	1389.09	4.5	1379.03	1380.00	-3.4	5,546	-0.06%
2024/12/11	2.3	1316.37	1.1	1326.08	1350.00	1.2	5,491	0.02%
2024/12/10	2	1335.15	1.4	1347.32	1350.00	0.6	5,455	0.01%
2024/12/09	0	0.00	0.1	1318.97	1325.00	-0.1	5,451	0.00%
2024/12/06	0.2	1307.08	0	0.00	1305.00	0.2	5,502	0.00%
2024/12/05	0	1310.00	1.4	1328.47	1325.00	-1.4	5,516	-0.02%
2024/12/04	1	1310.00	1	1315.00	1320.00	0	5,579	0.00%
2024/12/03	15.1	1316.56	1	1314.68	1315.00	14.1	5,662	0.25%
2024/12/02	0	0.00	1.1	1300.15	1310.00	-1.1	5,620	-0.02%
2024/11/29	0.1	1267.50	0	1265.00	1255.00	0.1	5,600	0.00%
2024/11/28	1	1245.01	6	1245.83	1255.00	-5	5,628	-0.09%
2024/11/27	1.2	1260.83	0	0.00	1250.00	1.2	5,648	0.02%
2024/11/26	1.1	1284.65	1	1275.06	1280.00	0.1	5,676	0.00%
2024/11/25	5	1324.98	0	0.00	1280.00	5	5,687	0.09%
2024/11/22	0	1290.00	1.3	1299.83	1310.00	-1.3	5,624	-0.02%
2024/11/21	1.1	1260.01	0	0.00	1265.00	1.1	5,593	0.02%
2024/11/20	0	1265.79	0	0.00	1275.00	0	5,600	0.00%
2024/11/19	0	0.00	1.1	1266.05	1285.00	-1.1	5,597	-0.02%
2024/11/18	0	1245.00	10	1245.00	1240.00	-10	5,597	-0.18%
2024/11/15	0	0.00	3.1	1263.36	1270.00	-3.1	5,630	-0.05%
2024/11/14	2.1	1235.19	2	1250.00	1235.00	0	5,675	0.00%
2024/11/13	0.2	1260.02	0	0.00	1255.00	0.2	5,655	0.00%
2024/11/12	1	1279.97	2	1287.51	1265.00	-1	5,662	-0.02%
2024/11/11	0	1290.00	1	1305.00	1295.00	-1	5,655	-0.02%
2024/11/08	1.4	1286.37	0.3	1294.98	1280.00	1.1	5,685	0.02%
2024/11/07	1	1314.98	4	1321.25	1305.00	-3	5,732	-0.05%
2024/11/06	2	1305.00	3	1303.34	1305.00	-1	5,795	-0.02%
2024/11/05	0	1285.00	0	0.00	1290.00	0	5,907	0.00%
2024/11/04	4	1300.00	0	0.00	1295.00	4	6,121	0.07%
2024/11/01	6.1	1241.34	3	1248.33	1290.00	3.1	6,433	0.05%
2024/10/30	0.1	1300.09	3	1308.32	1290.00	-3	6,533	-0.05%
2024/10/29	0.1	1296.40	0	0.00	1300.00	0.1	6,643	0.00%
2024/10/28	1	1325.00	3.1	1331.61	1335.00	-2.1	6,677	-0.03%
2024/10/25	0	0.00	12.1	1312.89	1315.00	-12.1	6,661	-0.18%
2024/10/24	0.1	1284.27	4	1293.75	1270.00	-3.9	6,633	-0.06%
2024/10/23	1.3	1314.19	8.2	1311.44	1300.00	-6.9	6,729	-0.10%
2024/10/22	0.3	1305.07	5	1309.99	1310.00	-4.7	6,746	-0.07%
2024/10/21	1.1	1325.46	0.4	1325.40	1330.00	0.7	6,780	0.01%
2024/10/18	0.5	1305.00	4.5	1309.08	1305.00	-4	6,772	-0.06%
2024/10/17	1	1265.22	9	1292.78	1275.00	-8	6,797	-0.12%
2024/10/16	0	1277.86	1	1275.00	1275.00	-1	6,828	-0.01%
2024/10/15	6	1302.50	3	1310.00	1300.00	3	6,804	0.04%
2024/10/14	0.2	1290.00	6	1307.49	1290.00	-5.8	6,764	-0.09%
2024/10/11	6	1274.17	21.6	1301.32	1300.00	-15.6	6,812	-0.23%
2024/10/09	1.2	1257.50	46.1	1248.16	1245.00	-44.9	6,735	-0.67%
2024/10/08	0	1230.00	0	0.00	1225.00	0	6,733	0.00%
2024/10/07	3	1248.33	2.1	1251.21	1250.00	0.9	6,822	0.01%
2024/10/04	0.1	1220.00	0	0.00	1230.00	0.1	6,801	0.00%
2024/10/01	0	0.00	2	1205.01	1210.00	-2	6,792	-0.03%
2024/09/30	2.3	1178.56	0.3	1213.49	1175.00	2	6,819	0.03%
2024/09/27	1.1	1286.61	1.1	1274.49	1260.00	0.1	6,784	0.00%
2024/09/26	6	1270.00	3.4	1247.43	1270.00	2.6	6,720	0.04%
2024/09/25	1.1	1219.51	0.1	1224.81	1225.00	1	6,647	0.01%
2024/09/24	0	1145.00	0.5	1184.09	1195.00	-0.5	6,579	-0.01%
2024/09/23	1	1140.00	1	1145.00	1145.00	0	6,544	0.00%
2024/09/20	10	1140.00	1.1	1145.00	1125.00	9	6,552	0.14%
2024/09/19	1	1094.78	6	1109.18	1120.00	-5	6,561	-0.08%
2024/09/18	2.4	1103.66	1	1110.00	1105.00	1.4	6,583	0.02%
2024/09/16	1.1	1123.12	1	1120.00	1130.00	0.1	6,644	0.00%
2024/09/13	0.1	1135.48	0	0.00	1125.00	0.1	6,686	0.00%
2024/09/12	0	1135.00	1	1150.00	1155.00	-1	6,821	-0.01%
2024/09/11	0	1121.58	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	0.1	1110.71	1.1	1127.70	1130.00	-1	6,881	-0.01%
2024/09/09	2.2	1100.37	0	0.00	1105.00	2.2	6,887	0.03%
2024/09/06	0	1145.00	0	1120.00	1145.00	0	6,986	0.00%
2024/09/05	1.3	1117.64	2.2	1110.46	1110.00	-0.9	7,030	-0.01%
2024/09/04	3.3	1147.74	4	1138.78	1135.00	-0.7	6,972	-0.01%
2024/09/03	0	1209.32	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	1	1220.00	0.1	1240.00	1225.00	0.9	7,001	0.01%
2024/08/30	4	1240.00	0	0.00	1240.00	4	7,045	0.06%
2024/08/29	1.1	1239.09	1.5	1233.18	1250.00	-0.4	7,064	-0.01%
2024/08/28	3	1193.34	0	0.00	1200.00	3	7,079	0.04%
2024/08/26	0	1220.00	0	0.00	1215.00	0	7,315	0.00%
2024/08/23	30	1211.67	0.4	1213.57	1225.00	29.7	7,384	0.40%
2024/08/22	3.1	1228.23	0	0.00	1230.00	3.1	7,480	0.04%
2024/08/21	0.1	1229.72	0	1225.00	1220.00	0	7,669	0.00%
2024/08/20	0.1	1250.00	0.1	1255.00	1250.00	0	7,648	0.00%
2024/08/19	0.1	1245.00	0	1253.17	1255.00	0	7,680	0.00%
2024/08/16	0.1	1210.15	4.1	1211.55	1230.00	-4	7,657	-0.05%
2024/08/15	0	1166.25	0	1160.00	1155.00	0	7,597	0.00%
2024/08/14	0	0.00	2.5	1184.94	1185.00	-2.5	7,646	-0.03%
2024/08/13	0.1	1160.09	0	0.00	1160.00	0.1	7,678	0.00%
2024/08/12	4	1160.00	6.5	1166.93	1175.00	-2.5	7,782	-0.03%
2024/08/09	3	1133.33	25	1150.00	1125.00	-22	7,798	-0.28%
2024/08/08	0	1118.00	0	1115.00	1115.00	0	7,807	0.00%
2024/08/07	0	1130.00	0.5	1137.58	1150.00	-0.5	7,740	-0.01%
2024/08/06	7.1	1068.63	2.2	1071.29	1075.00	4.9	7,639	0.06%
2024/08/05	23.4	984.88	2.2	995.89	991.00	21.2	7,495	0.28%
2024/08/02	24.9	1105.24	18.2	1122.81	1090.00	6.8	7,292	0.09%
2024/08/01	8.2	1188.86	4	1192.50	1180.00	4.2	7,116	0.06%
2024/07/31	1.1	1205.59	1	1215.00	1220.00	0.1	6,990	0.00%
2024/07/30	1.1	1246.95	0	0.00	1255.00	1.1	6,977	0.02%
2024/07/29	5	1264.97	5	1245.01	1240.00	0	6,994	0.00%
2024/07/26	0.1	1206.23	0	0.00	1245.00	0.1	7,006	0.00%
2024/07/23	0.2	1265.00	0.1	1250.49	1275.00	0.1	6,968	0.00%
2024/07/22	0	1218.97	0.1	1225.00	1225.00	0	6,957	0.00%
2024/07/19	1.1	1274.36	1	1260.00	1260.00	0.1	6,937	0.00%
2024/07/18	0.4	1269.01	0.1	1274.80	1280.00	0.3	6,943	0.00%
2024/07/17	1.5	1328.37	0	1340.00	1325.00	1.5	6,877	0.02%
2024/07/16	4.1	1343.83	1	1354.62	1345.00	3.1	6,929	0.04%
2024/07/15	0	1355.00	0	0.00	1355.00	0	7,106	0.00%
2024/07/12	3	1366.34	0.2	1370.37	1360.00	2.8	7,167	0.04%
2024/07/11	0	1430.59	1	1450.00	1420.00	-1	7,181	-0.01%
2024/07/10	3	1420.05	0	0.00	1435.00	3	7,294	0.04%
2024/07/09	1	1430.24	3.2	1447.46	1460.00	-2.1	7,356	-0.03%
2024/07/08	0.1	1410.00	7.7	1403.14	1420.00	-7.6	7,282	-0.10%
2024/07/05	4.3	1350.25	2	1350.00	1350.00	2.3	7,258	0.03%
2024/07/04	65.2	1377.96	0	0.00	1375.00	65.2	7,258	0.90%
2024/07/03	0	1400.00	60	1405.00	1405.00	-60	7,186	-0.83%
2024/07/02	2	1400.00	0	0.00	1410.00	2	7,148	0.03%
2024/07/01	1	1424.95	6	1420.83	1415.00	-5	7,131	-0.07%
2024/06/28	3.1	1390.12	0	1405.00	1400.00	3	7,117	0.04%
2024/06/27	0	1400.00	0	0.00	1395.00	0	7,092	0.00%
2024/06/26	1	1415.00	0.1	1415.00	1405.00	0.9	7,151	0.01%
2024/06/25	0.2	1394.35	5	1384.00	1385.00	-4.8	7,183	-0.07%
2024/06/24	0.8	1417.61	0.1	1430.00	1410.00	0.7	7,127	0.01%
2024/06/21	10.3	1469.42	0	1483.33	1490.00	10.3	7,084	0.15%
2024/06/20	0.8	1477.38	0	1493.18	1500.00	0.8	6,959	0.01%
2024/06/19	1	1425.50	15.8	1477.09	1485.00	-14.8	6,953	-0.21%
2024/06/18	1.2	1378.33	2	1385.24	1405.00	-0.8	6,867	-0.01%
2024/06/17	2.1	1375.05	1	1375.04	1380.00	1	6,839	0.02%
2024/06/14	0	1390.00	0.5	1388.68	1395.00	-0.4	6,913	-0.01%
2024/06/13	7	1339.29	7.1	1358.72	1385.00	-0.1	6,913	0.00%
2024/06/12	1.1	1304.55	2	1292.51	1300.00	-0.9	6,837	-0.01%
2024/06/11	2.2	1260.75	1	1274.97	1270.00	1.2	6,916	0.02%
2024/06/07	0	1279.84	0	1275.00	1275.00	0	6,939	0.00%
2024/06/06	1	1250.59	5.3	1275.03	1290.00	-4.2	6,941	-0.06%
2024/06/05	1.7	1225.96	3	1225.00	1230.00	-1.3	6,872	-0.02%
2024/06/04	1.1	1244.24	3	1240.00	1240.00	-1.9	7,043	-0.03%
2024/06/03	1	1250.00	2.3	1266.82	1270.00	-1.3	7,177	-0.02%
2024/05/31	33.2	1280.48	0	1240.00	1235.00	33.2	7,232	0.46%
2024/05/30	3	1290.00	17	1283.83	1290.00	-14	7,136	-0.20%
2024/05/29	5	1308.00	2	1290.03	1290.00	3	7,200	0.04%
2024/05/28	16	1309.06	6.2	1310.68	1310.00	9.8	7,271	0.13%
2024/05/27	1.2	1300.63	33.4	1254.21	1285.00	-32.2	7,255	-0.44%
2024/05/24	1.1	1195.46	1	1199.87	1195.00	0.1	7,302	0.00%
2024/05/23	1	1200.00	1.9	1202.66	1205.00	-0.9	7,448	-0.01%
2024/05/22	2	1162.50	1	1160.00	1185.00	1	7,734	0.01%
2024/05/21	2.1	1175.00	0.2	1170.00	1175.00	1.9	7,830	0.02%
2024/05/20	0.3	1185.00	2.7	1185.74	1190.00	-2.4	7,863	-0.03%
2024/05/17	2.1	1167.72	0.5	1174.98	1165.00	1.6	7,888	0.02%
2024/05/16	0	0.00	1.3	1197.77	1190.00	-1.3	7,852	-0.02%
2024/05/15	1.3	1152.00	1.8	1165.42	1155.00	-0.5	7,759	-0.01%
2024/05/14	1.3	1126.00	5.7	1140.51	1155.00	-4.4	7,861	-0.06%
2024/05/13	0	1110.00	1	1109.85	1115.00	-1	7,832	-0.01%