奇力新 (2456)-永豐金-中和券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	1.1	95.07	94.60	-1.1	1,209	-0.09%
2021/12/27	0	0.00	0.1	95.10	95.20	-0.1	1,153	-0.01%
2021/12/15	0	0.00	1	89.70	89.40	-1	1,222	-0.08%
2021/12/10	1	88.60	0	0.00	88.50	1	1,249	0.08%
2021/12/08	0	90.40	0	0.00	90.00	0	1,272	0.00%
2021/12/07	0.1	90.50	0	0.00	90.30	0.1	1,279	0.01%
2021/12/03	0.1	92.80	1	92.20	93.00	-0.9	1,295	-0.07%
2021/12/02	0	0.00	0.4	91.40	91.40	-0.4	1,286	-0.03%
2021/11/26	0	0.00	3	89.80	89.50	-3	1,315	-0.23%
2021/11/24	3	93.37	0	0.00	91.80	3	1,335	0.22%
2021/11/22	0	0.00	1	90.90	91.40	-1	1,421	-0.07%
2021/11/19	0	0.00	1	89.50	90.40	-1	1,425	-0.07%
2021/11/15	0	0.00	2	85.60	86.80	-2	1,637	-0.12%
2021/11/12	0	0.00	1	85.30	84.50	-1	1,662	-0.06%
2021/11/10	1	84.40	0	0.00	84.70	1	1,749	0.06%
2021/11/04	4	84.03	2	83.60	83.50	2	1,851	0.11%
2021/11/02	1	82.20	1	83.00	81.30	0	1,826	0.00%
2021/11/01	1	85.10	0	0.00	85.10	1	1,807	0.06%
2021/10/29	0.2	85.70	0	0.00	86.10	0.2	1,856	0.01%
2021/10/27	0	0.00	1	83.80	84.50	-1	1,839	-0.05%
2021/10/19	1	81.80	0	0.00	82.70	1	2,029	0.05%
2021/10/06	7	79.70	7	80.61	79.10	0	2,512	0.00%
2021/10/05	1	79.20	1	80.30	81.50	0	2,558	0.00%
2021/10/04	0	81.70	0	0.00	80.40	0	2,603	0.00%
2021/09/29	0	0.00	3	85.20	85.20	-3	3,449	-0.09%
2021/09/15	1	90.20	0	0.00	90.20	1	4,117	0.02%
2021/09/14	1	93.90	0	0.00	92.50	1	4,128	0.02%
2021/09/10	0	0.00	2	92.15	92.90	-2	4,194	-0.05%
2021/09/09	0	0.00	2	91.40	91.60	-2	4,280	-0.05%
2021/09/08	0	0.00	1	89.30	89.10	-1	4,297	-0.02%
2021/09/01	0	0.00	0.1	92.50	93.90	-0.1	4,341	0.00%
2021/08/31	0	0.00	2	91.50	91.80	-2	4,333	-0.05%
2021/08/27	0	93.00	0	0.00	93.10	0	4,315	0.00%
2021/08/26	0	0.00	1	90.90	90.70	-1	4,287	-0.02%
2021/08/25	0	0.00	1	89.90	90.50	-1	4,257	-0.02%
2021/08/23	11	85.54	7	86.00	86.70	4	4,306	0.09%
2021/08/20	4	86.33	1	86.40	85.60	3	4,293	0.07%
2021/08/19	0	88.30	1	89.40	87.40	-1	4,325	-0.02%
2021/08/18	25	94.39	23	91.61	94.90	2	4,293	0.05%
2021/08/16	0	94.60	0	0.00	94.50	0	4,249	0.00%
2021/08/13	0	99.00	0	0.00	96.40	0	4,223	0.00%
2021/08/11	0	0.00	1	103.98	102.50	-1	4,235	-0.02%
2021/08/10	0	103.00	16	102.69	102.50	-16	4,285	-0.37%
2021/08/05	0.1	106.50	0	0.00	107.00	0.1	4,537	0.00%
2021/08/04	1	107.00	0	0.00	107.00	1	4,625	0.02%
2021/07/30	1	108.00	0	0.00	107.00	1	4,769	0.02%
2021/07/23	0.1	114.00	0	0.00	113.50	0.1	5,071	0.00%
2021/07/22	6	114.42	0	0.00	114.00	6	5,138	0.12%
2021/07/21	0	0.00	7.8	111.24	112.50	-7.8	5,108	-0.15%
2021/07/20	1.2	110.75	0	0.00	110.50	1.2	5,121	0.02%
2021/07/19	1	111.00	3	110.17	113.50	-2	5,171	-0.04%
2021/07/16	0	0.00	1	112.50	112.50	-1	5,111	-0.02%
2021/07/13	0.4	116.50	1	118.00	114.50	-0.6	5,129	-0.01%
2021/07/12	16	117.13	14	116.14	116.00	2	5,029	0.04%
2021/07/09	0	0.00	1	115.50	115.50	-1	5,043	-0.02%
2021/07/08	8	117.44	6	116.92	116.00	2	5,038	0.04%
2021/07/07	15.1	118.75	105.3	117.50	117.00	-90.2	4,958	-1.82%	大賣/
2021/07/06	1.2	109.75	4	112.88	115.00	-2.8	4,645	-0.06%
2021/07/02	0	0.00	11	105.95	106.00	-11	4,402	-0.25%
2021/07/01	5	108.10	19	109.42	106.00	-14	4,355	-0.32%
2021/06/28	2	99.75	1	100.00	101.00	1	3,984	0.03%
2021/06/23	1	99.30	7	100.54	100.50	-6	4,111	-0.15%
2021/06/22	1	97.50	1	99.10	98.50	0	4,158	0.00%
2021/06/21	1	97.10	2	98.00	97.70	-1	4,312	-0.02%
2021/06/18	2	101.00	3	102.33	100.00	-1	4,317	-0.02%
2021/06/16	0	0.00	2	98.25	98.00	-2	4,247	-0.05%
2021/06/15	1	98.60	5	98.56	98.90	-4	4,262	-0.09%
2021/06/04	1	97.40	0	0.00	97.40	1	4,483	0.02%
2021/06/02	1	99.60	1	98.40	98.60	0	4,555	0.00%
2021/06/01	1	100.00	1	100.50	100.50	0	4,593	0.00%
2021/05/31	2	101.00	1	100.00	99.60	1	4,635	0.02%
2021/05/28	1	99.20	30	99.30	99.00	-29	4,651	-0.62%
2021/05/27	0	0.00	3	98.53	99.00	-3	4,719	-0.06%
2021/05/26	42	98.23	3	96.43	98.60	39	4,916	0.79%
2021/05/25	1	94.60	0	0.00	94.50	1	4,945	0.02%
2021/05/21	1	92.60	0	0.00	92.30	1	5,008	0.02%
2021/05/19	0	0.00	1	91.40	91.60	-1	5,201	-0.02%
2021/05/18	0	0.00	1	90.00	91.30	-1	5,223	-0.02%
2021/05/17	2	87.45	1	89.00	86.30	1	5,293	0.02%
2021/05/13	1	90.90	2	88.25	90.80	-1	5,228	-0.02%
2021/05/12	2	94.00	3.2	90.06	91.00	-1.2	5,184	-0.02%
2021/05/11	0	0.00	6	96.47	96.10	-6	5,088	-0.12%
2021/05/10	2	105.00	6	102.25	102.00	-4	5,038	-0.08%
2021/05/06	3	100.80	0	0.00	100.00	3	5,041	0.06%
2021/05/05	1	101.00	0	0.00	100.50	1	5,084	0.02%
2021/05/04	0	0.00	2	105.00	102.00	-2	5,118	-0.04%
2021/05/03	0	0.00	1	107.00	106.00	-1	5,135	-0.02%
2021/04/28	10	111.50	0	0.00	111.50	10	5,163	0.19%
2021/04/27	0	0.00	1	107.50	109.50	-1	5,149	-0.02%
2021/04/26	0	0.00	1	107.00	107.00	-1	5,094	-0.02%
2021/04/23	2	105.75	21	106.00	106.00	-19	5,132	-0.37%
2021/04/22	1	105.00	1	104.00	104.00	0	5,224	0.00%
2021/04/21	0	0.00	1	107.50	108.50	-1	5,270	-0.02%
2021/04/20	20	109.00	1	109.00	108.50	19	5,325	0.36%
2021/04/16	1	104.50	0	0.00	105.00	1	5,447	0.02%
2021/04/15	0.1	105.50	0	0.00	105.50	0.1	5,732	0.00%
2021/04/14	2	104.00	0	0.00	105.00	2	5,958	0.03%
2021/04/13	2	108.00	1	109.50	107.00	1	6,019	0.02%
2021/04/12	2	109.25	2	109.50	109.00	0	6,051	0.00%
2021/04/09	8	112.19	0	0.00	111.50	8	6,101	0.13%
2021/04/08	105	111.53	6	112.58	113.00	99	6,111	1.62%	大買/
2021/04/07	0	110.50	4	110.50	110.50	-4	6,082	-0.07%
2021/04/01	1	108.00	2	108.00	108.00	-1	6,394	-0.02%
2021/03/30	1	108.50	0.4	108.00	109.00	0.6	6,948	0.01%
2021/03/29	1	112.50	2	111.00	110.50	-1	6,951	-0.01%
2021/03/26	3	111.00	0	0.00	110.50	3	6,967	0.04%
2021/03/25	0	0.00	3	110.83	110.50	-3	7,002	-0.04%
2021/03/24	6	110.42	9	110.11	110.00	-3	6,977	-0.04%
2021/03/23	3	108.33	4	108.38	108.00	-1	6,930	-0.01%
2021/03/22	0	0.00	6	108.00	108.00	-6	6,966	-0.09%
2021/03/19	10	107.90	10	106.20	107.50	0	7,130	0.00%
2021/03/17	0	0.00	1	108.00	107.00	-1	7,389	-0.01%
2021/03/12	4	106.75	5	106.20	106.00	-1	7,978	-0.01%
2021/03/11	1	107.00	3	106.67	108.50	-2	8,021	-0.02%
2021/03/10	1	105.50	0	0.00	105.00	1	8,023	0.01%
2021/03/09	3	104.00	4	103.75	104.50	-1	8,277	-0.01%
2021/03/08	3	104.67	0	0.00	104.00	3	8,328	0.04%
2021/03/05	1	107.50	1	107.00	107.00	0	8,409	0.00%
2021/03/04	1	110.00	1	109.50	110.00	0	8,558	0.00%
2021/03/03	3	109.00	0	0.00	109.00	3	8,606	0.03%
2021/03/02	3	110.67	6	111.50	109.00	-3	8,712	-0.03%
2021/02/26	2	111.75	7	111.07	112.00	-5	8,843	-0.06%
2021/02/25	2	108.50	7.1	109.23	111.00	-5.1	8,918	-0.06%
2021/02/24	0	0.00	4	108.00	106.50	-4	9,122	-0.04%
2021/02/23	2	107.00	0	0.00	108.50	2	9,955	0.02%
2021/02/22	2	107.25	2	108.00	107.50	0	10,198	0.00%
2021/02/19	5.1	105.20	0	0.00	105.50	5.1	10,171	0.05%
2021/02/17	3	107.00	2	105.75	107.00	1	10,285	0.01%
2021/02/04	1	106.00	0	0.00	103.50	1	10,465	0.01%
2021/02/03	0	0.00	1	103.50	103.50	-1	10,590	-0.01%
2021/02/02	0.5	103.47	1	102.50	103.00	-0.5	11,006	0.00%
2021/02/01	1	99.70	0	0.00	102.50	1	11,108	0.01%
2021/01/29	1	101.50	2	102.50	101.00	-1	11,271	-0.01%
2021/01/28	3	102.83	2	104.00	104.00	1	11,430	0.01%
2021/01/27	3	101.67	0	0.00	102.00	3	12,018	0.02%
2021/01/26	5	103.90	0	0.00	103.50	5	12,695	0.04%
2021/01/25	1	107.00	1	107.00	106.50	0	12,997	0.00%
2021/01/22	1	105.50	2	104.50	106.00	-1	13,249	-0.01%
2021/01/21	7	103.29	2.7	101.88	103.00	4.4	13,221	0.03%
2021/01/20	3	105.67	7	108.21	104.00	-4	13,178	-0.03%
2021/01/19	1	110.00	2	109.50	109.00	-1	13,098	-0.01%
2021/01/18	4	108.75	4	108.88	109.00	0	13,136	0.00%
2021/01/15	6	112.83	5	114.80	110.50	1	13,113	0.01%
2021/01/14	1	112.50	3	113.17	115.00	-2	13,055	-0.02%
2021/01/13	1	111.00	0	0.00	112.00	1	12,993	0.01%
2021/01/12	8.2	109.62	8	109.75	109.00	0.2	13,043	0.00%
2021/01/11	13	113.42	22	112.82	112.50	-9	13,212	-0.07%
2021/01/08	10	114.45	6	113.75	113.50	4	13,309	0.03%
2021/01/07	15	111.93	7	112.71	114.00	8	13,039	0.06%
2021/01/06	3	108.83	5	111.30	107.50	-2	12,817	-0.02%
2021/01/05	6	110.83	0	0.00	111.00	6	12,730	0.05%
2021/01/04	9	111.17	2	111.00	110.50	7	12,677	0.06%
2020/12/31	3	112.33	1	112.00	112.00	2	12,604	0.02%
2020/12/30	2	113.00	5	113.60	115.00	-3	12,529	-0.02%
2020/12/29	2	112.25	0	0.00	112.50	2	12,437	0.02%
2020/12/28	3.1	110.50	3	109.50	109.00	0.1	12,331	0.00%
2020/12/25	10.2	114.61	1	113.50	113.50	9.2	12,204	0.08%
2020/12/24	19	120.47	13	118.54	118.00	6	12,139	0.05%
2020/12/23	2	119.25	1	118.50	120.00	1	11,738	0.01%
2020/12/22	4	119.63	1	120.50	117.50	3	11,727	0.03%
2020/12/21	3	117.17	6	116.50	118.50	-3	11,694	-0.03%
2020/12/18	2	118.75	0	0.00	118.00	2	11,627	0.02%
2020/12/17	6	120.92	0	0.00	122.50	6	11,583	0.05%
2020/12/16	1	122.50	1	121.50	123.00	0	11,491	0.00%
2020/12/15	4	121.00	1	122.00	119.00	3	11,513	0.03%
2020/12/11	0	0.00	18	125.50	128.00	-18	11,372	-0.16%
2020/12/10	5.1	132.11	1	129.50	130.00	4.1	11,177	0.04%
2020/12/09	265	136.13	262.4	137.01	135.00	2.6	10,988	0.02%	大買/大賣/
2020/12/08	0	0.00	2	129.75	131.50	-2	10,610	-0.02%
2020/12/07	0	0.00	20	129.00	129.00	-20	10,528	-0.19%
2020/12/04	0.1	132.00	1	132.00	132.00	-0.9	10,413	-0.01%
2020/12/03	3	135.00	4	133.50	133.50	-1	10,358	-0.01%
2020/12/02	2	130.75	0	0.00	130.00	2	10,113	0.02%
2020/11/27	0	0.00	6	128.25	129.50	-6	9,780	-0.06%
2020/11/26	0	0.00	2	127.50	128.50	-2	9,773	-0.02%
2020/11/25	4	128.25	4	129.50	124.00	0	9,665	0.00%
2020/11/24	7	128.79	10	129.45	128.00	-3	9,477	-0.03%
2020/11/23	8	129.19	7	129.79	127.00	1	9,204	0.01%
2020/11/20	123	130.62	125	129.54	127.00	-2	8,907	-0.02%	大買/大賣/
2020/11/19	6	121.33	22	119.07	121.50	-16	8,095	-0.20%
2020/11/18	5	118.00	1	115.00	118.00	4	7,862	0.05%
2020/11/17	2	116.50	0	0.00	115.00	2	7,796	0.03%
2020/11/16	2	116.75	1	115.50	116.50	1	7,908	0.01%
2020/11/12	3	117.50	1	115.50	115.00	2	7,913	0.03%
2020/11/11	14.3	116.34	1.7	117.29	117.50	12.6	7,911	0.16%
2020/11/10	8	120.94	12	118.75	117.00	-4	8,026	-0.05%
2020/11/09	2	119.25	0	0.00	117.00	2	7,697	0.03%
2020/11/06	22	117.00	3	117.17	116.00	19	7,722	0.25%
2020/11/05	1	117.00	6	116.83	116.00	-5	7,627	-0.07%
2020/11/04	586	116.42	597	116.76	119.00	-11	7,513	-0.15%	大買/大賣/
2020/11/03	344	112.28	367	111.74	114.00	-23	7,068	-0.33%	大買/大賣/
2020/11/02	33	106.45	10	107.60	106.00	23	6,544	0.35%
2020/10/30	64	103.97	96	103.90	105.50	-32	6,625	-0.48%
2020/10/29	1	99.60	0	0.00	102.50	1	6,372	0.02%
2020/10/28	1	102.00	0	0.00	101.50	1	6,527	0.02%
2020/10/27	0	0.00	0.4	103.50	104.50	-0.4	6,519	-0.01%
2020/10/26	0	0.00	1	105.50	105.50	-1	6,502	-0.02%
2020/10/23	1	103.50	2	104.00	104.00	-1	6,463	-0.02%
2020/10/22	6	104.50	5	105.40	103.50	1	6,496	0.02%
2020/10/21	0	0.00	1	104.50	104.50	-1	6,440	-0.02%
2020/10/20	37	105.89	16	105.69	105.00	21	6,435	0.33%
2020/10/19	32	105.97	37	106.19	106.50	-5	6,454	-0.08%
2020/10/16	4	103.00	30	104.02	102.00	-26	6,273	-0.41%
2020/10/15	1	101.00	3	101.00	100.50	-2	6,085	-0.03%
2020/10/14	0	0.00	0.7	99.90	100.00	-0.7	6,054	-0.01%
2020/10/13	1	100.50	1	99.60	99.30	0	6,050	0.00%
2020/10/08	1	101.00	2	100.50	100.50	-1	6,000	-0.02%
2020/10/07	1	101.00	0	0.00	100.50	1	5,991	0.02%
2020/10/06	0	0.00	1	101.00	101.00	-1	5,986	-0.02%
2020/10/05	1	99.90	4	100.38	100.50	-3	5,988	-0.05%
2020/09/30	1	98.60	2	98.80	98.90	-1	5,922	-0.02%
2020/09/29	1	96.80	0	0.00	97.00	1	5,857	0.02%
2020/09/25	1	93.80	0	0.00	91.20	1	5,859	0.02%
2020/09/24	3	94.43	1	94.10	93.80	2	5,824	0.03%
2020/09/23	1	96.50	0	0.00	96.50	1	5,793	0.02%
2020/09/21	2	99.00	1	99.40	98.60	1	5,898	0.02%
2020/09/18	1	101.50	2	101.25	100.50	-1	5,892	-0.02%
2020/09/17	2	99.25	3	99.97	101.00	-1	5,808	-0.02%
2020/09/16	0	0.00	1	96.50	96.50	-1	5,663	-0.02%
2020/09/15	1	96.80	0	0.00	96.60	1	5,666	0.02%
2020/09/14	2	96.45	0	0.00	97.30	2	5,691	0.04%
2020/09/11	1	95.20	0	0.00	94.60	1	5,691	0.02%
2020/09/10	0	0.00	1	96.70	95.60	-1	5,689	-0.02%
2020/09/09	1	96.80	0	0.00	96.90	1	5,720	0.02%
2020/09/08	0	0.00	2	97.00	96.50	-2	5,739	-0.03%
2020/09/04	5	97.10	1	97.60	97.80	4	5,799	0.07%
2020/09/02	1	101.00	1	99.20	99.10	0	5,793	0.00%
2020/09/01	2	99.50	2	99.95	99.10	0	5,811	0.00%
2020/08/31	0	0.00	3	99.10	98.70	-3	5,770	-0.05%
2020/08/28	11	98.46	1	98.10	98.50	10	5,869	0.17%
2020/08/27	0	0.00	9	97.64	96.90	-9	5,868	-0.15%
2020/08/26	0	0.00	3	96.50	96.60	-3	5,877	-0.05%
2020/08/25	4	95.98	5	95.38	96.70	-1	5,918	-0.02%
2020/08/24	5	93.56	3	93.90	93.80	2	5,893	0.03%
2020/08/21	6	94.20	1	94.20	94.20	5	5,895	0.08%
2020/08/20	9	92.13	13	93.38	92.60	-4	5,860	-0.07%
2020/08/19	15	103.60	34	102.62	101.00	-19	5,706	-0.33%
2020/08/18	4	105.00	4	103.50	103.50	0	5,636	0.00%
2020/08/17	5	107.80	9	107.72	107.00	-4	5,554	-0.07%
2020/08/14	5	106.20	8	106.63	108.00	-3	5,446	-0.06%
2020/08/12	3	103.83	8	103.19	103.50	-5	5,212	-0.10%
2020/08/11	1	102.00	11	104.00	103.50	-10	5,112	-0.20%
2020/08/10	12	103.42	1	104.50	102.50	11	5,084	0.22%
2020/08/07	24	106.46	8	107.06	105.50	16	5,099	0.31%
2020/08/06	22	105.14	2	104.25	104.50	20	4,968	0.40%
2020/08/05	5	102.60	19.7	103.75	103.50	-14.7	4,818	-0.31%
2020/08/04	33	96.72	6	96.77	97.40	27	4,435	0.61%
2020/08/03	19	96.39	6	95.90	96.80	13	4,404	0.30%
2020/07/31	3	93.87	15	93.27	93.80	-12	4,394	-0.27%
2020/07/30	1	90.20	0	0.00	90.50	1	4,404	0.02%
2020/07/29	3	89.13	0	0.00	88.80	3	4,667	0.06%
2020/07/28	1	94.30	32	89.78	89.30	-31	4,699	-0.66%
2020/07/27	2	92.90	2	92.30	93.10	0	4,824	0.00%
2020/07/23	30	96.19	4	95.83	95.40	26	4,983	0.52%
2020/07/22	1	93.20	0	0.00	94.60	1	5,042	0.02%
2020/07/21	0	0.00	3	91.00	90.80	-3	5,043	-0.06%
2020/07/17	3	89.50	3	89.20	89.30	0	5,260	0.00%
2020/07/16	0	0.00	1	91.00	90.30	-1	5,337	-0.02%
2020/07/15	0	0.00	1	89.10	89.00	-1	5,396	-0.02%
2020/07/13	1	91.10	0	0.00	91.20	1	5,721	0.02%
2020/07/10	5	89.64	4	88.85	88.80	1	6,130	0.02%
2020/07/09	4	91.10	3	90.90	90.70	1	6,198	0.02%
2020/07/08	4	92.00	0	0.00	92.00	4	6,282	0.06%
2020/07/07	1	92.60	0	0.00	92.00	1	6,477	0.02%
2020/07/06	3	93.50	0	0.00	94.30	3	6,708	0.04%
2020/07/03	4	91.60	0	0.00	91.60	4	6,951	0.06%
2020/07/02	1	92.10	1	92.10	92.20	0	7,081	0.00%
2020/06/30	8	89.69	0	0.00	90.00	8	7,143	0.11%
2020/06/29	1	92.10	0	0.00	92.40	1	7,059	0.01%
2020/06/24	1	94.30	0	0.00	94.50	1	7,076	0.01%
2020/06/22	0	0.00	1	94.10	94.40	-1	7,214	-0.01%
2020/06/19	1	95.20	1	94.70	93.60	0	7,311	0.00%
2020/06/18	6	93.53	4	94.20	94.20	2	7,363	0.03%
2020/06/16	5	93.20	4	94.58	94.50	1	7,548	0.01%
2020/06/15	0	0.00	5	93.70	92.20	-5	7,674	-0.07%
2020/06/12	5	92.20	3	93.40	94.10	2	7,747	0.03%
2020/06/11	3	96.17	3	97.60	95.90	0	7,833	0.00%
2020/06/09	0	0.00	1	99.00	98.50	-1	8,098	-0.01%
2020/06/08	1	100.50	2	99.80	99.40	-1	8,231	-0.01%
2020/06/05	6	100.92	4	101.00	100.50	2	8,321	0.02%
2020/06/04	2	101.50	2	101.50	102.50	0	8,495	0.00%
2020/06/03	1	99.30	1	99.30	99.40	0	8,462	0.00%
2020/06/02	3	99.50	0	0.00	97.70	3	8,456	0.04%
2020/06/01	5	98.42	4	99.18	99.50	1	8,487	0.01%
2020/05/29	2	95.40	1	95.60	95.60	1	8,506	0.01%
2020/05/28	3	96.80	3	96.27	95.90	0	8,571	0.00%
2020/05/27	2	98.75	2	98.75	98.00	0	8,677	0.00%
2020/05/26	3	99.47	2	99.20	98.30	1	8,962	0.01%
2020/05/25	1	100.50	0	0.00	100.00	1	9,062	0.01%
2020/05/22	4	99.70	3	100.00	99.90	1	9,182	0.01%
2020/05/21	1	102.50	7	101.21	102.50	-6	9,215	-0.07%
2020/05/20	6	99.93	0	0.00	99.30	6	9,271	0.06%
2020/05/18	1	96.00	0	0.00	96.00	1	9,383	0.01%
2020/05/15	0	0.00	1	100.00	98.70	-1	9,544	-0.01%
2020/05/14	13	100.35	0	0.00	99.60	13	9,631	0.13%
2020/05/13	1	104.00	2	106.00	105.00	-1	9,679	-0.01%
2020/05/11	1	107.50	2	107.25	109.00	-1	9,891	-0.01%
2020/05/08	2	106.00	1	108.00	106.00	1	10,073	0.01%
2020/05/07	2	108.75	2	111.50	108.00	0	10,094	0.00%
2020/05/06	2	107.75	1	107.00	107.50	1	9,989	0.01%
2020/05/05	4	108.75	3	108.83	107.50	1	10,036	0.01%
2020/04/30	60	107.50	62	108.48	106.00	-2	10,252	-0.02%
2020/04/29	22	105.32	20	104.63	104.50	2	10,290	0.02%
2020/04/28	1	105.00	5	105.70	104.50	-4	10,432	-0.04%
2020/04/27	3	105.17	6	103.33	105.00	-3	10,397	-0.03%
2020/04/24	1	101.00	1	100.50	100.00	0	10,285	0.00%
2020/04/23	1	98.90	5	100.10	98.90	-4	10,485	-0.04%
2020/04/22	4	99.03	4	99.88	99.90	0	10,714	0.00%
2020/04/21	27	99.56	28	100.34	97.40	-1	10,779	-0.01%
2020/04/20	10	101.20	6	102.00	102.00	4	11,161	0.04%
2020/04/17	40	103.08	38	102.88	100.00	2	11,213	0.02%
2020/04/16	20	102.00	24	102.63	103.50	-4	11,175	-0.04%
2020/04/15	30	100.78	42	103.27	103.00	-12	11,238	-0.11%
2020/04/14	3	95.97	1	96.50	96.70	2	11,110	0.02%
2020/04/13	2	94.10	0	0.00	94.50	2	11,475	0.02%
2020/04/10	1	96.00	1	95.80	95.60	0	11,613	0.00%
2020/04/09	16	100.69	13	101.08	95.10	3	11,929	0.03%
2020/04/08	19	94.81	49	93.69	100.50	-30	11,798	-0.25%
2020/04/07	38	89.26	12	88.92	91.40	26	11,643	0.22%
2020/04/06	10	83.39	2	83.00	84.80	8	11,753	0.07%
2020/04/01	2	80.70	3	81.37	81.90	-1	11,884	-0.01%
2020/03/31	0	0.00	1	81.20	80.80	-1	12,270	-0.01%
2020/03/30	1	79.10	0	0.00	79.20	1	12,642	0.01%
2020/03/27	0	0.00	1	81.00	79.10	-1	12,905	-0.01%
2020/03/26	2	78.00	0	0.00	80.60	2	12,964	0.02%
2020/03/25	5	77.60	5	79.00	78.60	0	13,245	0.00%
2020/03/24	1	74.60	1	74.70	74.00	0	13,445	0.00%
2020/03/20	11	72.05	12	73.19	72.00	-1	13,537	-0.01%
2020/03/19	1	67.10	0	0.00	67.10	1	13,551	0.01%
2020/03/18	1	80.00	1	76.50	74.50	0	13,467	0.00%
2020/03/17	3	81.07	3	81.77	78.90	0	13,446	0.00%
2020/03/16	7	86.06	0	0.00	82.50	7	13,390	0.05%
2020/03/13	2.3	83.79	11	83.06	91.00	-8.7	13,271	-0.07%
2020/03/12	5	92.98	4	94.90	91.10	1	13,274	0.01%
2020/03/11	4	100.50	4	100.88	99.50	0	13,241	0.00%
2020/03/10	6	98.82	2	99.70	99.60	4	13,310	0.03%
2020/03/09	3	101.83	0	0.00	101.50	3	13,296	0.02%
2020/03/06	1	109.00	0	0.00	108.00	1	13,638	0.01%
2020/03/04	2	110.25	1	110.50	110.50	1	13,929	0.01%
2020/03/03	4	111.50	4	112.25	111.00	0	14,187	0.00%
2020/03/02	6	107.00	8	106.81	108.00	-2	14,613	-0.01%
2020/02/27	119	111.92	64	113.88	107.00	55	14,559	0.38%	大買/
2020/02/26	6	118.67	0	0.00	118.50	6	14,284	0.04%
2020/02/25	1	127.50	2	125.75	125.50	-1	14,147	-0.01%
2020/02/24	0	0.00	1	123.50	125.50	-1	14,024	-0.01%
2020/02/21	0	0.00	2	126.00	126.50	-2	14,098	-0.01%
2020/02/20	1	123.50	0	0.00	123.50	1	14,031	0.01%
2020/02/19	13	123.42	20.3	124.24	123.00	-7.3	13,945	-0.05%
2020/02/18	10	127.80	6	129.50	125.00	4	13,797	0.03%
2020/02/17	4	127.63	2	127.50	127.50	2	13,675	0.01%
2020/02/14	4	132.13	5	130.80	131.50	-1	13,921	-0.01%
2020/02/13	7	133.36	7	133.50	129.00	0	13,847	0.00%
2020/02/12	1	131.00	0	0.00	132.00	1	13,705	0.01%
2020/02/11	1	127.50	51	128.01	130.00	-50	13,571	-0.37%
2020/02/07	0	0.00	1	124.50	124.50	-1	13,848	-0.01%
2020/02/05	3	124.83	3	126.67	122.50	0	13,687	0.00%
2020/02/04	2	124.75	5	127.60	125.50	-3	13,516	-0.02%
2020/02/03	1	110.50	54	118.64	121.00	-53	13,205	-0.40%
2020/01/31	4	118.50	14	118.54	118.00	-10	12,985	-0.08%
2020/01/30	8	120.94	1	121.00	120.00	7	12,793	0.05%
2020/01/20	3	132.83	1	133.00	133.00	2	12,694	0.02%
2020/01/17	15	135.67	10	132.95	133.00	5	12,641	0.04%
2020/01/16	1	132.00	2	133.50	132.50	-1	12,404	-0.01%
2020/01/15	13	131.65	15	132.13	128.50	-2	12,158	-0.02%
2020/01/14	52	129.74	51	130.60	133.50	1	11,975	0.01%
2020/01/10	0	0.00	2	123.50	120.50	-2	11,536	-0.02%
2020/01/09	3	123.67	1	121.00	121.50	2	11,505	0.02%
2020/01/08	4	122.25	4	122.38	123.50	0	11,594	0.00%
2020/01/07	7	125.14	3.7	121.87	122.50	3.3	11,676	0.03%
2020/01/06	2	132.00	0	0.00	131.00	2	11,243	0.02%
2020/01/03	6	136.83	5	136.50	136.00	1	11,031	0.01%
2020/01/02	0	0.00	21	127.57	130.00	-21	10,551	-0.20%
2019/12/31	3	128.33	3	129.17	128.00	0	10,416	0.00%
2019/12/30	2	130.50	3	128.00	130.00	-1	10,287	-0.01%
2019/12/27	4	126.63	2	126.75	126.50	2	10,074	0.02%
2019/12/26	3	128.17	2.7	126.21	125.00	0.3	9,995	0.00%
2019/12/25	9	123.17	18.1	125.36	126.00	-9.1	9,846	-0.09%
2019/12/24	14	117.07	2	116.75	117.00	12	9,476	0.13%
2019/12/23	2	114.00	2	112.50	114.00	0	9,256	0.00%
2019/12/20	21	111.10	4	111.63	112.50	17	9,121	0.19%
2019/12/19	4	109.00	2	109.25	108.50	2	8,758	0.02%
2019/12/18	2	106.00	0	0.00	106.00	2	8,458	0.02%
2019/12/17	0	0.00	3	107.17	107.00	-3	8,393	-0.04%
2019/12/16	30	105.17	7	105.86	106.50	23	8,304	0.28%
2019/12/13	1	100.00	1	101.00	100.50	0	8,167	0.00%
2019/12/12	1	102.00	1	103.00	102.00	0	8,178	0.00%
2019/12/11	2	103.75	3.4	103.50	103.50	-1.4	8,112	-0.02%
2019/12/10	1	102.50	1	103.00	103.00	0	8,058	0.00%
2019/12/09	6	105.92	6	107.25	104.50	0	8,028	0.00%
2019/12/06	4	104.88	11	103.00	104.00	-7	7,891	-0.09%
2019/12/05	5	106.30	6	105.00	104.00	-1	7,891	-0.01%
2019/12/04	5	102.90	4	102.88	103.00	1	7,740	0.01%
2019/12/03	20	104.20	10	103.75	103.00	10	7,562	0.13%
2019/12/02	1	99.20	10	99.15	100.00	-9	7,109	-0.13%
2019/11/29	31	97.60	3	97.73	96.60	28	6,881	0.41%
2019/11/28	3	100.50	56.6	100.88	100.00	-53.6	6,751	-0.79%
2019/11/27	19	97.14	180	100.07	98.90	-161	6,589	-2.44%	大賣/鉅額交易
2019/11/26	5	93.04	1	93.10	92.80	4	6,043	0.07%
2019/11/22	0	0.00	3	91.00	90.00	-3	5,861	-0.05%
2019/11/21	2	90.05	0	0.00	91.00	2	5,868	0.03%
2019/11/20	0	0.00	2	91.75	90.50	-2	5,848	-0.03%
2019/11/19	1	89.30	0	0.00	90.50	1	5,730	0.02%
2019/11/13	4	94.00	3	89.77	88.00	1	5,569	0.02%
2019/11/12	2	87.50	14	87.81	90.00	-12	5,185	-0.23%
2019/11/11	0	0.00	1	89.90	86.00	-1	5,114	-0.02%
2019/11/08	1	88.50	1	89.10	89.10	0	5,054	0.00%
2019/11/07	0	0.00	4	88.75	88.40	-4	5,028	-0.08%
2019/11/06	6	90.65	7.7	91.15	90.50	-1.7	4,869	-0.04%
2019/11/04	0	0.00	2	86.35	86.30	-2	4,504	-0.04%
2019/11/01	1	84.50	1	85.60	85.30	0	4,533	0.00%
2019/10/31	2	87.25	2	86.25	86.00	0	4,529	0.00%
2019/10/30	2	86.90	0	0.00	87.00	2	4,523	0.04%
2019/10/29	7	86.70	0	0.00	86.30	7	4,538	0.15%
2019/10/28	1	87.50	1	87.10	87.10	0	4,611	0.00%
2019/10/25	1	89.00	0	0.00	88.00	1	4,586	0.02%
2019/10/24	3	88.87	3.1	89.15	89.00	-0.1	4,555	0.00%
2019/10/23	2	88.35	1	88.40	88.40	1	4,511	0.02%
2019/10/22	0	0.00	3	89.23	89.30	-3	4,441	-0.07%
2019/10/21	1	89.00	4	89.60	88.90	-3	4,425	-0.07%
2019/10/18	1	88.40	2	88.35	88.50	-1	4,374	-0.02%
2019/10/17	6	87.95	1	87.80	88.00	5	4,315	0.12%
2019/10/16	13	90.80	31	90.09	88.40	-18	4,242	-0.42%
2019/10/15	11	91.28	15.1	90.72	90.00	-4.1	3,938	-0.10%
2019/10/14	0	0.00	15	84.73	85.00	-15	3,578	-0.42%
2019/10/08	2	84.90	77	84.55	83.80	-75	3,556	-2.11%
2019/10/07	1	85.30	2	85.30	85.30	-1	3,549	-0.03%
2019/10/04	12	84.83	3	84.10	84.30	9	3,533	0.25%
2019/10/03	24	84.73	0	0.00	84.60	24	3,570	0.67%
2019/10/02	12	87.77	1	86.60	86.20	11	3,565	0.31%
2019/10/01	6	86.97	13	87.75	87.00	-7	3,513	-0.20%
2019/09/27	3	83.63	2	83.20	83.80	1	3,412	0.03%
2019/09/26	0	0.00	6	83.80	83.00	-6	3,506	-0.17%
2019/09/25	2	82.00	0	0.00	81.60	2	3,489	0.06%
2019/09/23	0	0.00	1	83.60	83.60	-1	3,606	-0.03%
2019/09/20	0	0.00	10	84.20	84.10	-10	3,678	-0.27%
2019/09/19	27	84.87	0	0.00	85.00	27	3,721	0.73%
2019/09/18	9	84.76	5	84.72	84.70	4	3,700	0.11%
2019/09/17	34	84.38	3	84.53	84.50	31	3,674	0.84%
2019/09/16	0	0.00	1	81.80	82.80	-1	3,647	-0.03%
2019/09/12	1	82.40	2	82.80	82.30	-1	3,789	-0.03%
2019/09/11	0	0.00	0.1	82.30	82.30	-0.1	3,817	0.00%
2019/09/10	1	81.50	8	82.76	82.40	-7	3,856	-0.18%
2019/09/09	3	82.47	52	82.94	82.60	-49	3,879	-1.26%
2019/09/06	0	0.00	2	80.45	80.60	-2	3,775	-0.05%
2019/09/05	0	0.00	3	79.70	79.10	-3	3,729	-0.08%
2019/09/04	1	79.10	0	0.00	78.50	1	3,719	0.03%
2019/09/03	0	0.00	15	78.50	78.80	-15	3,739	-0.40%
2019/09/02	5	78.92	1	78.90	78.70	4	3,760	0.11%
2019/08/30	24	78.93	7	78.00	78.70	17	3,732	0.46%
2019/08/29	1.1	73.78	0	0.00	73.80	1.1	3,572	0.03%
2019/08/28	0	0.00	1	74.00	73.60	-1	3,596	-0.03%
2019/08/26	4	72.78	0	0.00	72.70	4	3,625	0.11%
2019/08/23	3	75.50	3	74.40	75.40	0	3,626	0.00%
2019/08/22	0	0.00	8	75.55	73.50	-8	3,627	-0.22%
2019/08/21	1	75.60	1	75.20	75.40	0	3,622	0.00%
2019/08/20	1	75.60	0	0.00	75.30	1	3,624	0.03%
2019/08/19	1	74.60	0	0.00	75.30	1	3,643	0.03%
2019/08/16	0	0.00	1	73.90	74.30	-1	3,697	-0.03%
2019/08/15	1	73.00	4	72.65	72.30	-3	3,676	-0.08%
2019/08/14	2	76.35	21	76.13	74.90	-19	3,676	-0.52%
2019/08/13	20	75.40	0	0.00	75.30	20	3,671	0.54%
2019/08/12	12	77.24	4	76.80	77.40	8	3,677	0.22%
2019/08/08	2	75.75	7	76.27	76.40	-5	3,679	-0.14%
2019/08/07	10	77.65	6	76.72	74.90	4	3,686	0.11%
2019/08/06	10	77.05	0	0.00	78.50	10	3,668	0.27%
2019/08/05	0	0.00	1	80.40	79.60	-1	3,699	-0.03%
2019/08/02	31	82.11	11	81.08	81.00	20	3,703	0.54%
2019/08/01	10	83.60	2	84.10	83.80	8	3,722	0.21%
2019/07/31	3	84.30	1	84.20	84.50	2	3,767	0.05%
2019/07/30	12	87.00	11.3	87.15	85.40	0.7	3,766	0.02%
2019/07/25	1	84.70	0	0.00	85.50	1	3,717	0.03%
2019/07/24	1	85.10	1	85.20	85.20	0	3,746	0.00%
2019/07/23	7	85.37	5	84.50	84.50	2	3,846	0.05%
2019/07/19	7	84.99	0	0.00	84.30	7	3,963	0.18%
2019/07/18	9	86.67	6	84.50	84.10	3	4,034	0.07%
2019/07/17	3	87.40	0	0.00	87.30	3	4,047	0.07%
2019/07/16	4	88.00	0	0.00	88.00	4	4,205	0.10%
2019/07/15	12	88.50	0	0.00	87.60	12	4,348	0.28%
2019/07/12	1	88.50	1	88.30	88.60	0	4,505	0.00%
2019/07/11	3	88.70	2	88.75	88.20	1	4,737	0.02%
2019/07/10	2	88.20	1	88.00	88.00	1	4,776	0.02%
2019/07/09	16	87.50	1	87.00	87.40	15	4,906	0.31%
2019/07/08	1	89.30	21	89.15	88.80	-20	4,903	-0.41%
2019/07/05	104	89.03	3	89.07	89.10	101	5,093	1.98%	大買/鉅額交易
2019/07/04	25	88.96	34	88.90	88.60	-9	5,306	-0.17%
2019/07/03	2	93.75	1	93.60	93.70	1	5,627	0.02%
2019/07/02	6	94.27	12	94.34	94.10	-6	5,549	-0.11%
2019/07/01	2	92.90	1	92.50	94.60	1	5,562	0.02%
2019/06/28	5	90.06	5	90.90	90.80	0	5,492	0.00%
2019/06/27	1	89.90	23	90.14	90.40	-22	5,493	-0.40%
2019/06/26	3	88.20	4	88.15	88.80	-1	5,455	-0.02%
2019/06/25	2	88.20	1	88.80	88.00	1	5,402	0.02%
2019/06/24	1	89.30	10	88.60	89.60	-9	5,396	-0.17%
2019/06/21	10	88.70	11	89.85	89.00	-1	5,385	-0.02%
2019/06/20	0	0.00	8	89.84	89.30	-8	5,339	-0.15%
2019/06/19	2	86.25	5	86.58	86.50	-3	5,253	-0.06%
2019/06/18	7	85.39	4	85.05	84.70	3	5,200	0.06%
2019/06/17	3	85.03	1	83.80	85.10	2	5,155	0.04%
2019/06/14	1	83.30	0	0.00	82.90	1	5,092	0.02%
2019/06/13	1	82.50	1	82.70	82.70	0	5,096	0.00%
2019/06/12	2	83.05	0	0.00	83.20	2	5,229	0.04%
2019/06/11	0	0.00	2	82.20	82.90	-2	5,214	-0.04%
2019/06/10	12	82.13	2	81.05	82.40	10	5,189	0.19%
2019/06/06	8	79.90	6	79.90	79.70	2	5,175	0.04%
2019/06/05	4	81.98	8	81.61	81.10	-4	5,165	-0.08%
2019/06/04	0	0.00	1	82.00	82.00	-1	5,158	-0.02%
2019/05/31	7	83.19	1	83.40	83.00	6	5,176	0.12%
2019/05/30	2	82.20	0	0.00	82.20	2	5,177	0.04%
2019/05/29	0	0.00	1	83.60	83.70	-1	5,164	-0.02%
2019/05/24	3	82.93	2	83.20	82.40	1	5,320	0.02%
2019/05/23	2	82.95	0	0.00	82.90	2	5,369	0.04%
2019/05/22	0	0.00	3.6	87.92	87.80	-3.6	5,352	-0.07%
2019/05/21	4	88.03	3	86.97	88.20	1	5,479	0.02%
2019/05/20	2	87.85	2	88.10	86.70	0	5,544	0.00%
2019/05/17	3	88.17	0	0.00	87.70	3	5,624	0.05%
2019/05/16	1	89.50	0	0.00	89.70	1	5,694	0.02%
2019/05/15	0	0.00	2	91.65	91.40	-2	5,815	-0.03%
2019/05/14	1	85.60	0	0.00	87.70	1	6,065	0.02%
2019/05/13	1	89.20	0	0.00	87.30	1	6,167	0.02%
2019/05/10	4	91.80	0	0.00	90.80	4	6,175	0.06%
2019/05/09	1	93.20	0	0.00	92.00	1	6,154	0.02%
2019/05/08	3	96.17	5	96.30	95.70	-2	6,104	-0.03%
2019/05/07	5	99.50	0	0.00	98.30	5	6,102	0.08%
2019/05/06	3	97.00	5	97.10	97.20	-2	6,130	-0.03%
2019/05/03	1	100.00	13	99.59	99.80	-12	6,101	-0.20%
2019/05/02	16	98.55	1	98.50	98.80	15	6,063	0.25%
2019/04/30	2	98.35	2	98.35	98.20	0	6,058	0.00%
2019/04/29	5	97.62	2	97.80	96.60	3	6,064	0.05%
2019/04/26	6	102.42	5	101.00	102.50	1	5,984	0.02%
2019/04/25	22	101.14	1	103.00	102.50	21	5,966	0.35%
2019/04/24	104	106.90	4	107.13	103.50	100	5,884	1.70%	大買/
2019/04/23	1	107.50	1	106.50	107.50	0	5,801	0.00%
2019/04/22	2	111.00	3	108.17	109.50	-1	5,741	-0.02%
2019/04/19	1	107.50	24	106.10	108.00	-23	5,605	-0.41%
2019/04/18	13	102.54	5	107.80	103.00	8	5,468	0.15%
2019/04/17	10	106.35	4	106.63	106.50	6	5,444	0.11%
2019/04/16	3.3	102.70	4	102.00	103.00	-0.7	5,238	-0.01%
2019/04/15	2	103.25	30	103.92	103.00	-28	5,194	-0.54%
2019/04/12	2	100.50	21	101.45	101.00	-19	5,099	-0.37%
2019/04/11	11	102.32	8	102.56	100.50	3	5,060	0.06%
2019/04/10	8	100.98	8	100.48	102.50	0	4,851	0.00%
2019/04/09	4	95.60	13	99.38	101.00	-9	4,630	-0.19%
2019/04/08	10	93.10	2	93.05	92.20	8	4,199	0.19%
2019/04/03	46	91.60	0	0.00	92.10	46	4,204	1.09%
2019/04/02	0	0.00	2	90.70	90.00	-2	4,157	-0.05%
2019/04/01	1	89.90	3	90.63	89.30	-2	4,151	-0.05%
2019/03/29	2	91.00	1	89.80	89.80	1	4,133	0.02%
2019/03/27	0	0.00	1	89.70	90.50	-1	4,236	-0.02%
2019/03/26	1	89.10	0	0.00	89.00	1	4,306	0.02%
2019/03/25	2	88.60	0	0.00	88.90	2	4,364	0.05%
2019/03/22	12	90.99	8	91.15	90.40	4	4,447	0.09%
2019/03/21	2	89.55	0	0.00	89.50	2	4,527	0.04%
2019/03/20	2	89.55	0	0.00	89.50	2	4,627	0.04%
2019/03/19	2	89.10	0	0.00	89.10	2	4,689	0.04%
2019/03/18	4	89.80	1	89.40	89.60	3	4,738	0.06%
2019/03/15	4	89.85	9	90.26	89.20	-5	4,890	-0.10%
2019/03/14	2	87.25	0	0.00	87.10	2	4,888	0.04%
2019/03/12	1	87.30	0	0.00	86.00	1	5,446	0.02%
2019/03/11	1	87.00	2	86.55	86.40	-1	5,854	-0.02%
2019/03/08	2	85.85	1	86.50	86.60	1	5,914	0.02%
2019/03/07	0	0.00	3	87.37	85.60	-3	5,946	-0.05%
2019/03/06	2	88.80	6	88.62	88.00	-4	6,073	-0.07%
2019/03/05	6	88.63	0	0.00	88.00	6	6,212	0.10%
2019/03/04	2	88.80	1	89.40	89.80	1	6,244	0.02%
2019/02/27	6	89.28	14	88.46	88.40	-8	6,277	-0.13%
2019/02/26	0	0.00	6	93.28	92.90	-6	6,203	-0.10%
2019/02/25	8	93.10	6.5	92.80	92.40	1.5	6,229	0.02%
2019/02/22	0.3	92.00	2	93.00	92.10	-1.7	6,285	-0.03%
2019/02/21	4	92.35	1	91.60	92.80	3	6,307	0.05%
2019/02/20	7	92.29	55	93.14	92.00	-48	6,339	-0.76%
2019/02/19	38	91.87	1	91.50	92.00	37	6,317	0.59%
2019/02/18	3	92.03	2	91.50	91.00	1	6,254	0.02%
2019/02/15	12	88.79	16	89.34	89.60	-4	6,219	-0.06%
2019/02/14	8	92.21	11	92.36	91.00	-3	6,207	-0.05%
2019/02/13	21	88.41	19	90.45	92.70	2	6,177	0.03%
2019/02/12	12	84.78	5	85.12	85.00	7	5,965	0.12%
2019/01/30	5	82.50	0	0.00	82.20	5	6,115	0.08%
2019/01/29	2	81.90	0	0.00	82.30	2	6,262	0.03%
2019/01/28	5	83.10	9	84.06	82.50	-4	6,405	-0.06%
2019/01/25	2	83.30	1	83.00	82.60	1	6,798	0.01%
2019/01/23	2	81.20	9	80.66	81.00	-7	7,339	-0.10%
2019/01/22	1	81.10	0	0.00	81.00	1	7,600	0.01%
2019/01/21	1	82.80	0	0.00	82.30	1	7,731	0.01%
2019/01/16	0	0.00	3	80.53	80.60	-3	8,239	-0.04%
2019/01/14	6	78.77	1	79.30	78.10	5	8,769	0.06%
2019/01/11	0	0.00	1	80.60	79.10	-1	9,016	-0.01%
2019/01/10	1	80.50	0	0.00	79.50	1	9,180	0.01%
2019/01/07	2	76.50	4	76.83	76.60	-2	9,475	-0.02%
2019/01/04	8	74.11	0	0.00	74.80	8	9,433	0.08%
2019/01/03	22	77.86	9	77.31	77.10	13	9,502	0.14%
2019/01/02	1	79.20	1	79.20	78.60	0	9,571	0.00%
2018/12/28	1	78.20	1	80.10	78.50	0	9,609	0.00%
2018/12/27	22	81.42	14	80.44	79.50	8	9,735	0.08%
2018/12/26	1	82.80	12	83.08	79.00	-11	9,876	-0.11%
2018/12/25	10	82.40	20	82.00	82.00	-10	10,005	-0.10%
2018/12/24	10	84.00	10	84.00	84.30	0	10,262	0.00%
2018/12/21	11	82.29	3	83.03	84.00	8	10,775	0.07%
2018/12/20	13	85.40	3	84.27	83.50	10	10,833	0.09%
2018/12/19	5	85.98	46.1	85.08	84.40	-41.1	10,913	-0.38%
2018/12/18	4	85.00	0	0.00	85.90	4	10,954	0.04%
2018/12/17	7	83.94	7	84.53	85.60	0	11,138	0.00%
2018/12/14	9.3	82.88	9	81.86	84.70	0.3	11,145	0.00%
2018/12/13	14	83.39	12	82.38	83.10	2	11,168	0.02%
2018/12/12	4	84.90	3	85.27	85.10	1	11,183	0.01%
2018/12/11	3	82.70	4	82.80	82.70	-1	11,323	-0.01%
2018/12/10	10	83.60	7	83.64	81.70	3	11,655	0.03%
2018/12/07	19	88.38	23	88.77	88.90	-4	11,702	-0.03%
2018/12/06	44.3	91.45	5	92.64	87.50	39.3	11,740	0.33%
2018/12/05	3	96.23	1	96.50	97.20	2	11,626	0.02%
2018/12/04	11.4	97.06	5	97.62	97.90	6.4	11,689	0.06%
2018/12/03	0	0.00	2	93.80	93.80	-2	11,349	-0.02%
2018/11/30	1	85.40	1	85.10	85.30	0	11,418	0.00%
2018/11/29	4	85.58	3	87.60	84.20	1	11,530	0.01%
2018/11/28	3	86.80	21	85.43	86.10	-18	11,873	-0.15%
2018/11/27	1	81.70	1	82.00	82.90	0	12,165	0.00%
2018/11/26	1	80.50	1.7	81.49	81.40	-0.7	12,358	-0.01%
2018/11/23	6	79.42	1	79.90	79.20	5	12,611	0.04%
2018/11/22	1	81.80	1	82.50	79.30	0	12,709	0.00%
2018/11/21	16	80.55	5	80.40	81.50	11	12,850	0.09%
2018/11/20	6	80.97	14	80.16	79.80	-8	13,031	-0.06%
2018/11/19	1	79.90	3	79.77	80.50	-2	13,465	-0.01%
2018/11/16	36	78.66	31	80.23	77.70	5	13,850	0.04%
2018/11/15	1	76.90	0	0.00	77.70	1	13,960	0.01%
2018/11/14	6	78.13	0	0.00	76.20	6	14,377	0.04%
2018/11/13	2	75.20	4	76.15	78.00	-2	14,747	-0.01%
2018/11/12	7	77.80	7	78.11	77.60	0	14,920	0.00%
2018/11/09	4	81.53	4	82.15	81.50	0	15,246	0.00%
2018/11/08	9	82.21	33.9	82.09	82.00	-24.9	15,482	-0.16%
2018/11/07	10	80.64	13	81.17	81.50	-3	15,733	-0.02%
2018/11/06	3	81.13	2	84.70	78.50	1	15,915	0.01%
2018/11/05	3.3	81.07	14	82.10	84.90	-10.7	16,499	-0.06%
2018/11/02	26	83.86	27	85.43	82.40	-1	16,808	-0.01%
2018/11/01	7	79.11	12	79.33	80.80	-5	16,787	-0.03%
2018/10/31	12	74.53	16	74.86	74.50	-4	17,181	-0.02%
2018/10/30	5	72.00	8	72.06	71.10	-3	17,304	-0.02%
2018/10/29	14	78.33	14	78.77	78.60	0	17,334	0.00%
2018/10/26	13	79.14	18	78.01	77.50	-5	17,777	-0.03%
2018/10/25	19	78.01	17	77.05	77.00	2	17,910	0.01%
2018/10/24	7	84.14	16	84.26	83.20	-9	18,103	-0.05%
2018/10/23	27	87.17	28	85.70	83.60	-1	18,443	-0.01%
2018/10/22	12.6	84.00	15	86.55	87.50	-2.4	18,729	-0.01%
2018/10/19	8	86.76	2	82.40	82.40	6	18,979	0.03%
2018/10/18	12	93.37	7	94.64	90.50	5	19,235	0.03%
2018/10/17	6.6	100.27	2	95.65	94.30	4.6	19,301	0.02%
2018/10/16	20	101.15	16	99.52	97.80	4	19,433	0.02%
2018/10/15	7.4	101.43	7	102.21	99.20	0.4	19,642	0.00%
2018/10/12	1	107.00	0	0.00	107.00	1	19,850	0.01%
2018/10/03	13	89.98	7	87.39	87.40	6	20,032	0.03%
2018/10/02	21	93.15	7	90.71	90.10	14	20,226	0.07%
2018/10/01	15	94.05	22	93.51	93.10	-7	20,572	-0.03%
2018/09/28	12	95.32	3	95.30	93.60	9	21,084	0.04%
2018/09/27	6	97.33	5	99.34	96.00	1	21,281	0.00%
2018/09/26	2	100.35	4	101.13	98.70	-2	21,343	-0.01%
2018/09/25	3	99.13	13	97.50	101.00	-10	21,751	-0.05%
2018/09/21	4	95.60	18	95.75	97.80	-14	21,854	-0.06%
2018/09/20	16	92.56	15	93.05	92.50	1	21,944	0.00%
2018/09/19	2	91.45	5	90.44	90.60	-3	21,972	-0.01%
2018/09/18	13	92.34	15	92.44	90.70	-2	22,322	-0.01%
2018/09/17	9	93.47	28	93.08	95.50	-19	22,597	-0.08%
2018/09/14	3	92.03	5	92.68	93.70	-2	22,877	-0.01%
2018/09/13	5	89.42	23	90.54	89.00	-18	23,098	-0.08%
2018/09/12	7	88.66	1	91.00	88.10	6	23,459	0.03%
2018/09/11	5	92.54	0	0.00	91.50	5	23,622	0.02%
2018/09/10	55	90.64	6	91.40	90.50	49	24,138	0.20%
2018/09/07	8	91.93	14	95.69	92.50	-6	24,448	-0.02%
2018/09/06	57	102.91	2	101.00	100.50	55	24,662	0.22%
2018/09/05	1	106.00	4	105.63	103.00	-3	25,023	-0.01%
2018/09/04	29	103.72	73	105.22	106.00	-44	25,257	-0.17%
2018/09/03	56	102.89	1	105.50	101.00	55	25,261	0.22%
2018/08/31	3	109.33	0	0.00	111.00	3	25,486	0.01%
2018/08/30	1	110.00	4	110.75	110.50	-3	26,018	-0.01%
2018/08/29	3	111.00	9	110.17	111.50	-6	26,567	-0.02%
2018/08/28	9	110.17	29	113.24	109.00	-20	26,935	-0.07%
2018/08/27	53	107.61	77	108.13	113.00	-24	26,770	-0.09%
2018/08/24	21	102.02	5	102.30	103.00	16	26,746	0.06%
2018/08/23	25	100.90	7	104.93	101.00	18	26,867	0.07%
2018/08/22	2	106.25	3	107.00	106.50	-1	27,339	0.00%
2018/08/21	5	109.30	2	108.75	108.50	3	27,608	0.01%
2018/08/20	8	108.31	7	108.86	110.50	1	27,796	0.00%
2018/08/17	12	109.29	10	110.20	106.00	2	28,203	0.01%
2018/08/16	10	105.75	10	106.60	106.50	0	28,297	0.00%
2018/08/14	32	103.80	37	107.07	105.00	-5	28,820	-0.02%
2018/08/13	8	104.50	4	108.25	103.00	4	28,741	0.01%
2018/08/10	5	117.30	3.3	116.36	114.00	1.7	28,704	0.01%
2018/08/09	106	118.92	87	118.28	120.00	19	28,857	0.07%	大買/
2018/08/08	0	0.00	11.2	125.71	118.50	-11.2	29,035	-0.04%
2018/08/07	21	123.64	11	123.09	126.00	10	29,215	0.03%
2018/08/06	5	121.60	6	122.25	120.00	-1	29,646	0.00%
2018/08/03	21	119.55	4	119.75	123.00	17	29,811	0.06%
2018/08/02	2	120.75	0	0.00	119.00	2	29,298	0.01%
2018/08/01	7	131.07	9	132.17	129.50	-2	29,119	-0.01%
2018/07/31	5	129.50	6	124.25	127.00	-1	29,004	0.00%
2018/07/30	9	135.83	17	144.12	134.00	-8	28,436	-0.03%
2018/07/27	4	150.00	7	149.43	148.50	-3	28,127	-0.01%
2018/07/26	22	147.36	8	149.81	149.00	14	27,934	0.05%
2018/07/25	1	143.50	7	142.50	142.50	-6	27,509	-0.02%
2018/07/24	24.3	142.87	21	142.88	144.50	3.3	27,476	0.01%
2018/07/23	13	140.15	14	138.25	143.00	-1	27,340	0.00%
2018/07/20	7	146.64	11	151.95	140.50	-4	27,173	-0.01%
2018/07/19	49.1	163.86	47	164.52	155.50	2.1	27,164	0.01%
2018/07/18	43	171.72	34	172.47	164.00	9	26,993	0.03%
2018/07/17	5	175.70	8	176.31	173.00	-3	26,772	-0.01%
2018/07/16	6	181.42	10.1	181.02	178.00	-4.1	27,115	-0.02%
2018/07/13	7	184.79	11	185.41	183.00	-4	27,100	-0.01%
2018/07/12	14	174.46	9	176.89	181.50	5	26,958	0.02%
2018/07/11	3.1	168.01	3	168.83	168.50	0.1	26,727	0.00%
2018/07/10	6.1	165.63	9	164.11	171.00	-3	26,585	-0.01%
2018/07/09	27	166.56	10	166.30	163.00	17	26,277	0.06%
2018/07/06	24	170.42	14	172.89	167.50	10	25,885	0.04%
2018/07/05	15	177.20	13	180.15	177.50	2	25,405	0.01%
2018/07/04	14	181.89	0	0.00	180.50	14	25,087	0.06%
2018/07/03	24	195.69	27.2	192.84	181.00	-3.2	24,912	-0.01%
2018/07/02	11	189.45	18.7	190.49	192.00	-7.7	24,477	-0.03%
2018/06/29	5.1	180.56	2	179.75	178.50	3.1	24,236	0.01%
2018/06/28	2.1	177.24	7	176.93	172.50	-4.9	24,080	-0.02%
2018/06/27	10	181.45	4	184.50	175.50	6	23,828	0.03%
2018/06/26	2	173.25	3	173.17	179.50	-1	23,390	0.00%
2018/06/25	11	166.86	9	170.17	171.00	2	23,060	0.01%
2018/06/22	3	167.50	7	169.00	161.00	-4	22,761	-0.02%
2018/06/21	11	176.86	7	179.07	173.00	4	22,504	0.02%
2018/06/19	9	180.89	1	179.50	173.00	8	22,272	0.04%
2018/06/15	8.1	179.57	11	177.91	180.50	-3	21,991	-0.01%
2018/06/14	7.3	188.67	5	188.60	183.00	2.3	21,430	0.01%
2018/06/13	17	187.65	16	197.84	181.50	1	20,902	0.00%
2018/06/12	20	203.10	24.1	200.77	200.00	-4.1	20,321	-0.02%
2018/06/11	1	183.50	12	191.25	193.00	-11	19,779	-0.06%
2018/06/08	11	177.41	6	176.83	175.50	5	19,382	0.03%
2018/06/07	13	179.12	6	178.08	175.00	7	19,102	0.04%
2018/06/06	8	175.94	2	174.75	173.50	6	18,641	0.03%
2018/06/05	12	171.50	14	173.82	165.50	-2	18,049	-0.01%
2018/06/04	6	167.92	7	168.71	169.50	-1	17,362	-0.01%
2018/06/01	3.1	163.00	1	163.50	163.00	2.1	16,852	0.01%
2018/05/31	15	165.70	7	159.07	160.00	8	16,539	0.05%
2018/05/30	8	158.00	1	159.00	159.50	7	16,152	0.04%
2018/05/29	11.1	164.27	10	162.15	163.50	1.1	15,825	0.01%
2018/05/28	10	159.65	14	162.36	163.00	-4	15,066	-0.03%
2018/05/25	1	142.00	11	142.32	148.50	-10	14,666	-0.07%
2018/05/24	39	128.99	111.9	131.01	135.00	-72.9	14,279	-0.51%	大賣/
2018/05/23	57	126.55	21	121.07	123.00	36	13,665	0.26%
2018/05/22	39	126.86	18	126.75	127.50	21	13,090	0.16%
2018/05/21	4	116.13	14.8	117.00	119.50	-10.8	12,364	-0.09%
2018/05/18	7	112.64	3	113.83	110.50	4	11,886	0.03%
2018/05/17	6	109.42	14	109.68	110.50	-8	11,517	-0.07%
2018/05/16	8	112.75	8	115.00	114.50	0	11,125	0.00%
2018/05/15	34	113.25	29	111.69	110.00	5	10,750	0.05%
2018/05/14	15	111.37	14	110.64	113.50	1	10,189	0.01%
2018/05/11	10	112.35	10	111.80	104.00	0	9,696	0.00%
2018/05/10	6	105.67	11	106.77	109.50	-5	8,873	-0.06%
2018/05/09	16	100.92	10	100.89	99.90	6	8,331	0.07%
2018/05/08	2	101.50	3	101.40	100.00	-1	8,085	-0.01%
2018/05/07	2	101.50	4	99.68	101.00	-2	7,801	-0.03%
2018/05/04	2	94.85	3	94.53	94.30	-1	7,481	-0.01%
2018/05/03	4	91.13	1	91.70	90.60	3	7,361	0.04%
2018/05/02	1	93.70	2	94.45	93.70	-1	7,274	-0.01%
2018/04/30	2	93.70	6	94.70	92.70	-4	7,188	-0.06%
2018/04/27	13	95.27	16	96.30	97.40	-3	7,070	-0.04%
2018/04/26	57	93.72	64	93.22	90.70	-7	6,880	-0.10%
2018/04/25	29	100.31	7	98.70	96.50	22	6,593	0.33%
2018/04/24	13.1	107.06	11	110.82	105.00	2.1	6,247	0.03%
2018/04/23	33.1	118.83	32	117.08	116.50	1.1	5,715	0.02%
2018/04/20	20	119.90	17	118.09	115.50	3	5,361	0.06%
2018/04/19	77.6	120.64	59	120.77	121.00	18.6	5,121	0.36%
2018/04/18	2	108.50	7	106.93	114.00	-5	4,548	-0.11%
2018/04/17	59	110.08	57	109.30	104.00	2	4,336	0.05%
2018/04/16	24	106.10	31	106.39	108.00	-7	4,147	-0.17%
2018/04/13	1	101.50	0	0.00	101.00	1	4,018	0.02%
2018/04/11	0	0.00	1	105.00	101.50	-1	4,362	-0.02%
2018/04/10	5	103.80	2	104.75	103.00	3	4,333	0.07%
2018/04/09	4	101.13	0	0.00	101.50	4	4,328	0.09%
2018/04/03	4	102.63	1	101.50	102.50	3	4,323	0.07%
2018/04/02	8	108.94	12	108.08	106.00	-4	4,329	-0.09%
2018/03/31	1	112.50	7	111.21	112.50	-6	4,275	-0.14%
2018/03/30	9	109.00	9	108.83	106.50	0	4,145	0.00%
2018/03/29	3	103.33	2	104.00	104.00	1	3,932	0.03%
2018/03/28	3	105.17	1	103.50	103.00	2	3,907	0.05%
2018/03/27	0	0.00	4	106.13	105.50	-4	3,857	-0.10%
2018/03/26	11	106.77	4	106.13	105.00	7	3,799	0.18%
2018/03/23	7	101.64	12	102.72	104.00	-5	3,745	-0.13%
2018/03/22	10	103.00	6	103.92	100.50	4	3,613	0.11%
2018/03/21	2	98.45	5	98.14	98.80	-3	3,393	-0.09%
2018/03/20	4	97.85	1	98.60	97.40	3	3,370	0.09%
2018/03/19	1	95.70	2	96.10	95.70	-1	3,293	-0.03%
2018/03/16	0	0.00	6	96.97	96.00	-6	3,317	-0.18%
2018/03/15	4	96.83	0	0.00	98.00	4	3,341	0.12%
2018/03/14	0	0.00	1	94.80	93.90	-1	3,334	-0.03%
2018/03/13	0	0.00	4	94.50	94.30	-4	3,371	-0.12%
2018/03/09	5	96.10	1	95.40	96.50	4	3,496	0.11%
2018/03/07	2	94.80	0	0.00	94.30	2	3,617	0.06%
2018/03/06	1	97.00	1	96.90	96.60	0	3,664	0.00%
2018/03/01	0	0.00	1	97.10	97.50	-1	3,698	-0.03%
2018/02/27	0	0.00	3	96.80	96.20	-3	3,720	-0.08%
2018/02/26	3	96.43	4	96.78	96.10	-1	3,760	-0.03%
2018/02/23	0	0.00	1	94.60	94.80	-1	3,805	-0.03%
2018/02/22	0	0.00	3	91.50	94.30	-3	3,791	-0.08%
2018/02/21	7	88.73	1	88.60	88.30	6	3,811	0.16%
2018/02/12	3	87.00	4	87.30	86.60	-1	4,040	-0.02%
2018/02/08	5	87.72	2	88.35	88.50	3	4,247	0.07%
2018/02/07	5	88.82	0	0.00	87.90	5	4,269	0.12%
2018/02/06	4	90.10	10	89.40	87.90	-6	4,252	-0.14%
2018/01/30	0	0.00	2	97.15	97.10	-2	4,330	-0.05%
2018/01/26	1	96.00	0	0.00	95.60	1	4,491	0.02%
2018/01/24	1	99.30	0	0.00	99.30	1	4,582	0.02%
2018/01/23	0	0.00	2	102.50	99.90	-2	4,628	-0.04%
2018/01/22	2	102.00	2	102.00	102.50	0	4,691	0.00%
2018/01/18	1	98.30	0	0.00	98.30	1	4,982	0.02%
2018/01/16	1	99.10	0	0.00	98.40	1	5,334	0.02%
2018/01/15	2	97.40	0	0.00	97.50	2	5,339	0.04%
2018/01/11	2	103.25	0	0.00	101.50	2	5,321	0.04%
2018/01/10	4	102.25	1	103.50	101.00	3	5,287	0.06%
2018/01/09	1	103.50	0	0.00	101.50	1	5,296	0.02%
2018/01/08	10	108.10	13	107.35	105.00	-3	5,367	-0.06%
2018/01/05	8	108.94	2	111.00	108.50	6	5,328	0.11%
2018/01/02	2	99.60	0	0.00	101.00	2	5,046	0.04%