華新科 (2492)-永豐金-中和券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
118.0
漲跌
▲5.5
漲幅
+4.89%
成交量
12,907張
產業
上市電子零組件類股▲1.00%
1342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	117.50	37	118.41	118.00	-35	3,983	-0.88%
2024/06/12	21	110.36	4	110.50	111.00	17	3,795	0.45%
2024/06/11	1	111.00	0	0.00	111.00	1	3,835	0.03%
2024/06/07	0	0.00	0	113.50	113.50	0	3,836	0.00%
2024/06/06	3	110.33	0	0.00	110.50	3	3,818	0.08%
2024/06/05	0	113.50	0	0.00	112.50	0	3,787	0.00%
2024/05/31	1	115.50	3	116.83	114.50	-2	3,843	-0.05%
2024/05/30	1	112.50	1	112.50	112.00	0	3,779	0.00%
2024/05/29	20	116.75	0	0.00	114.50	20	3,800	0.53%
2024/05/27	0	0.00	9	115.89	116.50	-9	3,891	-0.23%
2024/05/22	0	112.50	1	112.00	113.00	-1	3,847	-0.03%
2024/05/21	1	110.00	0	0.00	110.00	1	3,866	0.03%
2024/05/20	0	0.00	2	111.50	110.50	-2	3,888	-0.05%
2024/05/17	1	112.50	0	0.00	112.00	1	3,894	0.03%
2024/05/16	0	0.00	17	114.50	113.50	-17	3,938	-0.43%
2024/05/15	1	112.50	0	0.00	111.50	1	3,953	0.03%
2024/05/13	0	0.00	1	115.00	114.50	-1	3,992	-0.03%
2024/05/10	1	112.00	0	0.00	113.00	1	3,985	0.03%
2024/05/09	1	113.00	0	0.00	113.00	1	3,979	0.03%
2024/05/07	1	115.00	0	0.00	115.00	1	3,973	0.03%
2024/05/06	1.3	116.35	0	0.00	116.00	1.3	3,960	0.03%
2024/05/03	5	118.40	5	119.50	117.00	0	3,910	0.00%
2024/05/02	0	0.00	1	111.00	112.50	-1	3,631	-0.03%
2024/04/30	0	112.00	0	0.00	111.50	0	3,644	0.00%
2024/04/26	2	107.00	0	0.00	107.00	2	3,558	0.06%
2024/04/24	0	0.00	1	109.50	110.50	-1	3,638	-0.03%
2024/04/19	3	103.67	0	0.00	104.00	3	3,792	0.08%
2024/04/16	4	106.00	0.2	106.00	104.50	3.8	3,764	0.10%
2024/04/15	0	110.00	1.1	111.02	110.00	-1.1	3,719	-0.03%
2024/04/10	0	118.00	0	0.00	117.50	0	3,684	0.00%
2024/04/09	0	0.00	5	117.80	117.50	-5	3,712	-0.13%
2024/04/03	1.1	120.00	0	0.00	119.00	1.1	3,669	0.03%
2024/04/02	12.2	123.02	9	122.89	120.50	3.2	3,630	0.09%
2024/04/01	18.3	116.78	14	121.71	124.00	4.3	3,358	0.13%
2024/03/29	24	113.23	14	115.04	113.00	10	3,016	0.33%
2024/03/28	7	111.79	11	113.23	111.50	-4	2,842	-0.14%
2024/03/27	0	0.00	0.3	109.00	109.00	-0.3	2,777	-0.01%
2024/03/26	1	109.50	1	110.50	109.00	0	2,790	0.00%
2024/03/25	5	110.10	6	110.92	109.50	-1	2,803	-0.04%
2024/03/22	2	109.00	3	109.00	109.50	-1	2,835	-0.04%
2024/03/21	1	108.00	2	109.00	109.00	-1	2,890	-0.03%
2024/03/20	10	108.45	2	109.75	107.00	8	3,059	0.26%
2024/03/19	1	107.50	0	0.00	108.00	1	3,137	0.03%
2024/03/18	1	107.50	0.1	108.00	107.50	1	3,172	0.03%
2024/03/15	1	107.00	0	0.00	106.50	1	3,214	0.03%
2024/03/14	2.1	107.26	0	0.00	107.50	2.1	3,330	0.06%
2024/03/13	2	104.24	0	0.00	103.50	2	3,348	0.06%
2024/03/12	0	106.00	0	0.00	105.50	0	3,379	0.00%
2024/03/11	2	104.00	0	0.00	104.00	2	3,469	0.06%
2024/03/08	0	103.50	0	0.00	102.50	0	3,657	0.00%
2024/03/07	1.1	105.05	0	0.00	104.50	1.1	3,746	0.03%
2024/03/06	5	107.00	0.1	107.00	107.00	4.9	3,982	0.12%
2024/03/05	3	108.33	0	0.00	108.00	3	4,272	0.07%
2024/03/04	7	109.64	0	0.00	109.00	7	4,763	0.15%
2024/02/29	0	0.00	8	112.38	112.00	-8	4,915	-0.16%
2024/02/27	1	109.00	0	0.00	108.50	1	5,122	0.02%
2024/02/26	4	109.38	1	111.00	111.50	3	5,182	0.06%
2024/02/23	0.5	111.50	7	111.71	111.50	-6.5	5,212	-0.12%
2024/02/21	0.1	114.50	10	113.30	113.00	-9.9	5,245	-0.19%
2024/02/20	1	112.00	1	112.50	112.50	0	5,234	0.00%
2024/02/19	6	114.00	5	113.80	114.00	1	5,224	0.02%
2024/02/16	0	0.00	1	112.00	112.50	-1	5,225	-0.02%
2024/02/15	1	110.00	1	111.50	111.50	0	5,289	0.00%
2024/01/30	0	109.00	0	0.00	108.00	0	5,591	0.00%
2024/01/25	0	109.00	0	0.00	108.50	0	6,316	0.00%
2024/01/24	1	110.00	1	110.00	109.00	0	6,635	0.00%
2024/01/23	0	0.00	1	110.50	110.00	-1	6,637	-0.02%
2024/01/22	0	0.00	0.2	108.50	108.00	-0.2	6,635	0.00%
2024/01/19	11.5	105.63	10	105.50	107.50	1.5	6,628	0.02%
2024/01/18	1	107.00	0	0.00	107.00	1	6,594	0.02%
2024/01/17	16	110.90	0	0.00	107.00	16	6,572	0.24%
2024/01/16	2	111.50	0	0.00	111.00	2	6,437	0.03%
2024/01/15	0	0.00	1	113.00	114.50	-1	6,419	-0.02%
2024/01/12	0.1	110.47	0	0.00	110.00	0.1	6,378	0.00%
2024/01/11	2	111.50	0	0.00	112.50	2	6,351	0.03%
2024/01/09	0	113.00	0	0.00	113.00	0	6,372	0.00%
2024/01/04	1	116.01	13	116.92	116.00	-12	6,476	-0.18%
2024/01/03	1	118.06	4	118.50	118.00	-3	6,470	-0.05%
2024/01/02	0	122.25	0	0.00	121.00	0	6,421	0.00%
2023/12/28	3	124.17	0	0.00	123.00	3	6,380	0.05%
2023/12/27	0	0.00	1	121.50	122.00	-1	6,349	-0.02%
2023/12/26	2	122.00	0	0.00	122.50	2	6,324	0.03%
2023/12/22	2	123.99	6	121.75	122.00	-4	6,259	-0.06%
2023/12/21	1	124.00	1	122.00	123.50	0	6,230	0.00%
2023/12/20	0	0.00	30.2	124.00	124.50	-30.2	6,209	-0.49%
2023/12/19	4	126.75	2.3	125.06	125.00	1.8	6,196	0.03%
2023/12/18	50	128.52	50	129.99	128.50	0	6,165	0.00%
2023/12/15	4	131.38	1	131.50	130.50	3	6,163	0.05%
2023/12/14	13	137.65	10	134.00	134.00	3	6,053	0.05%
2023/12/12	4.3	132.12	1	134.00	132.00	3.3	5,991	0.05%
2023/12/11	3	136.33	3.1	136.53	134.50	-0.1	5,960	0.00%
2023/12/08	8	132.63	3	131.00	132.50	5	5,858	0.09%
2023/12/07	0	133.50	1	134.50	133.00	-1	5,800	-0.02%
2023/12/06	0	134.83	1	137.50	134.00	-1	5,791	-0.02%
2023/12/05	2	141.18	1	136.52	136.50	1	5,742	0.02%
2023/12/04	11	141.55	2	141.00	140.50	9	5,676	0.16%
2023/12/01	12	141.13	14.1	141.93	140.00	-2.1	5,655	-0.04%
2023/11/30	27	139.67	7	139.36	136.50	20	5,545	0.36%
2023/11/29	25	136.26	37.1	137.02	139.50	-12.1	5,607	-0.22%
2023/11/28	2	126.00	5	125.40	127.00	-3	5,566	-0.05%
2023/11/27	1	124.50	0	120.00	120.00	1	5,470	0.02%
2023/11/24	13	124.54	4	124.63	124.00	9	5,395	0.17%
2023/11/23	2	120.50	0	0.00	122.00	2	5,097	0.04%
2023/11/22	1.2	116.67	0	0.00	120.00	1.2	4,996	0.02%
2023/11/21	2	117.00	0	0.00	116.50	2	4,921	0.04%
2023/11/20	4	116.38	0	0.00	116.00	4	4,900	0.08%
2023/11/17	0	0.00	5.2	118.03	119.50	-5.2	4,843	-0.11%
2023/11/16	0	0.00	0.2	117.50	117.00	-0.2	4,848	0.00%
2023/11/15	5	117.50	0.3	117.26	117.00	4.7	4,832	0.10%
2023/11/14	0	117.00	0.2	117.03	116.50	-0.2	4,799	0.00%
2023/11/13	80	121.50	80	121.13	121.50	0	4,733	0.00%
2023/11/10	0	0.00	0.2	120.75	121.50	-0.2	4,696	0.00%
2023/11/08	0	0.00	0	124.00	123.50	0	4,562	0.00%
2023/11/07	0	0.00	0.2	124.00	124.50	-0.2	4,481	0.00%
2023/11/06	0	0.00	7.2	122.97	123.50	-7.2	4,397	-0.16%
2023/11/03	7	121.07	8	122.94	122.00	-1	4,290	-0.02%
2023/11/02	92	113.85	91	117.73	118.50	1	4,019	0.02%
2023/11/01	0.2	111.00	8	112.88	111.00	-7.8	3,663	-0.21%
2023/10/27	8	104.00	0	0.00	103.00	8	3,394	0.24%
2023/10/25	0	0.00	11	108.86	107.50	-11	3,411	-0.32%
2023/10/24	1	108.00	7	108.00	108.50	-6	3,414	-0.18%
2023/10/20	2	104.50	2	105.50	106.50	0	3,405	0.00%
2023/10/18	7	105.64	2	106.00	105.50	5	3,449	0.14%
2023/10/17	5	107.50	0	0.00	107.00	5	3,445	0.15%
2023/10/16	0	0.00	7	108.43	108.50	-7	3,457	-0.20%
2023/10/13	2	106.00	3	107.33	108.00	-1	3,490	-0.03%
2023/10/12	5	107.50	6	106.25	108.00	-1	3,510	-0.03%
2023/10/04	3	99.53	0	0.00	99.30	3	3,489	0.09%
2023/09/28	0	0.00	1	102.00	102.50	-1	3,482	-0.03%
2023/09/25	1	103.00	0	0.00	103.00	1	3,498	0.03%
2023/09/21	1	99.90	8	100.00	99.60	-7	3,548	-0.20%
2023/09/20	1	104.00	0	0.00	103.50	1	3,493	0.03%
2023/09/19	0	107.50	0	0.00	106.00	0	3,442	0.00%
2023/09/18	2	107.00	0	0.00	108.00	2	3,369	0.06%
2023/09/15	2	108.00	0	0.00	108.00	2	3,331	0.06%
2023/09/14	6	106.67	0	0.00	107.00	6	3,297	0.18%
2023/09/13	2	106.50	0	0.00	105.50	2	3,280	0.06%
2023/09/11	0	105.00	0	0.00	105.00	0	3,251	0.00%
2023/09/07	11	110.27	2	106.00	106.50	9	3,205	0.28%
2023/09/05	0	0.00	3	107.00	107.50	-3	3,044	-0.10%
2023/09/04	8	108.94	4	108.50	107.00	4	2,971	0.13%
2023/09/01	0	0.00	3	107.99	108.00	-3	2,638	-0.12%
2023/08/31	0	0.00	0.1	97.80	98.60	-0.1	2,250	0.00%
2023/08/29	0	0.00	4	95.33	95.80	-4	2,332	-0.17%
2023/08/23	0	0.00	2	95.70	95.50	-2	2,473	-0.08%
2023/08/21	0	94.70	0	0.00	94.90	0	2,482	0.00%
2023/08/18	0	95.55	0	0.00	94.50	0	2,490	0.00%
2023/08/14	0	0.00	1	91.30	91.10	-1	2,540	-0.04%
2023/08/11	0	0.00	2	93.30	91.50	-2	2,558	-0.08%
2023/08/09	2	90.55	3	90.40	90.30	-1	2,610	-0.04%
2023/08/08	0	91.80	0	0.00	91.30	0	2,629	0.00%
2023/08/02	0.2	93.90	0	93.70	93.30	0.2	2,678	0.01%
2023/07/31	0	0.00	1	95.00	94.90	-1	2,977	-0.03%
2023/07/28	1	96.10	4	95.68	95.70	-3	2,962	-0.10%
2023/07/27	0	95.40	0	0.00	95.90	0	2,936	0.00%
2023/07/25	2	94.80	0	0.00	95.00	2	2,934	0.07%
2023/07/24	0	0.00	2	94.60	94.10	-2	2,945	-0.07%
2023/07/21	1	97.50	0	97.40	97.30	1	2,935	0.03%
2023/07/19	0	0.00	1	100.50	98.50	-1	2,970	-0.03%
2023/07/18	2	99.65	0	0.00	99.30	2	3,009	0.07%
2023/07/17	2	100.50	2	99.05	100.50	0	2,991	0.00%
2023/07/14	0	0.00	0	97.90	97.90	0	2,973	0.00%
2023/07/13	2	96.70	1	98.00	96.40	1	3,004	0.03%
2023/07/11	0	0.00	1	96.60	96.60	-1	3,173	-0.03%
2023/07/10	1	95.00	0	0.00	94.30	1	3,359	0.03%
2023/07/06	1	95.40	0	0.00	94.80	1	3,681	0.03%
2023/06/30	2	95.51	6	95.93	95.40	-4	3,864	-0.10%
2023/06/29	2	96.95	3	97.00	96.80	-1	3,841	-0.03%
2023/06/21	1	94.90	1	97.00	94.90	0	3,782	0.00%
2023/06/20	0	0.00	2	94.80	94.80	-2	3,767	-0.05%
2023/06/19	0.1	95.50	6	95.57	95.30	-5.9	3,758	-0.16%
2023/06/16	0	0.00	0.5	96.00	95.80	-0.5	3,753	-0.01%
2023/06/15	1	96.80	4	96.78	96.80	-3	3,729	-0.08%
2023/06/14	2	95.70	0	0.00	95.70	2	3,742	0.05%
2023/06/13	1	95.30	1	96.20	96.10	0	3,752	0.00%
2023/06/09	0	0.00	1	95.60	96.10	-1	3,703	-0.03%
2023/06/08	2	96.15	0	0.00	95.10	2	3,694	0.05%
2023/06/07	15	99.35	4	98.70	99.10	11	3,651	0.30%
2023/06/06	3	100.83	0	0.00	99.00	3	3,634	0.08%
2023/06/02	0	0.00	0	105.50	105.50	0	3,542	0.00%
2023/06/01	1	102.50	0	0.00	102.50	1	3,538	0.03%
2023/05/31	0	0.00	5	102.90	104.00	-5	3,541	-0.14%
2023/05/30	1	100.00	1	100.50	100.00	0	3,488	0.00%
2023/05/29	1	100.50	0	0.00	101.00	1	3,544	0.03%
2023/05/26	0	0.00	6	99.92	100.50	-6	3,572	-0.17%
2023/05/25	1	98.80	0	0.00	99.50	1	3,578	0.03%
2023/05/24	8	100.00	6	99.22	100.00	2	3,610	0.06%
2023/05/23	0	0.00	1	100.00	100.00	-1	3,626	-0.03%
2023/05/22	0	0.00	1	100.50	100.50	-1	3,656	-0.03%
2023/05/19	9	99.97	3	99.53	98.60	6	3,757	0.16%
2023/05/18	1	100.00	2	99.85	100.00	-1	3,904	-0.03%
2023/05/17	0	0.00	2	98.50	98.40	-2	3,903	-0.05%
2023/05/16	2	97.70	0	0.00	98.20	2	3,933	0.05%
2023/05/15	1	95.10	6	94.30	95.20	-5	3,896	-0.13%
2023/05/12	1	95.10	1	96.20	95.70	0	3,887	0.00%
2023/05/10	5	99.00	1	99.20	98.70	4	3,936	0.10%
2023/05/09	1	97.90	5	99.16	99.00	-4	3,924	-0.10%
2023/05/08	1	103.00	1	102.50	99.80	0	3,908	0.00%
2023/05/05	8	101.00	10	100.58	102.00	-2	3,817	-0.05%
2023/04/28	6	95.80	0	0.00	95.40	6	4,112	0.15%
2023/04/25	0.1	94.70	0	0.00	93.30	0.1	4,030	0.00%
2023/04/24	0	0.00	1	98.60	96.70	-1	3,990	-0.03%
2023/04/21	3.1	98.92	3.1	98.70	97.10	0	3,959	0.00%
2023/04/20	1	104.50	2	102.50	102.00	-1	3,892	-0.03%
2023/04/19	1	103.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	1	107.50	0	0.00	106.00	1	3,843	0.03%
2023/04/17	1	107.50	1	108.00	107.00	0	3,789	0.00%
2023/04/14	3	111.50	1	110.00	110.50	2	3,725	0.05%
2023/04/13	7.1	111.56	12	109.79	109.00	-4.9	3,574	-0.14%
2023/04/12	8	110.13	3.1	109.90	110.00	5	3,373	0.15%
2023/04/11	1	102.50	2	102.50	102.50	-1	3,130	-0.03%
2023/04/10	1	100.00	1	98.50	100.00	0	3,037	0.00%
2023/04/06	0	0.00	1	94.90	94.70	-1	2,867	-0.03%
2023/03/31	2	96.70	0	0.00	96.70	2	2,850	0.07%
2023/03/24	0	0.00	1	97.80	98.00	-1	2,895	-0.03%
2023/03/20	0	93.49	0	0.00	94.10	0	2,897	0.00%
2023/03/16	2	93.65	2	92.90	92.90	0	2,893	0.00%
2023/03/10	0	0.00	0.5	96.80	95.30	-0.5	2,904	-0.02%
2023/03/09	1	100.00	0	0.00	98.70	1	2,871	0.03%
2023/03/03	1	97.60	0	0.00	97.60	1	2,749	0.04%
2023/03/02	0	0.00	1	96.20	95.90	-1	2,722	-0.04%
2023/03/01	1	96.80	0.2	96.35	97.10	0.8	2,690	0.03%
2023/02/22	1	98.20	2.1	98.55	98.10	-1.1	2,553	-0.04%
2023/02/21	0	0.00	4	101.00	101.00	-4	2,515	-0.16%
2023/02/20	0	0.00	1	101.00	100.50	-1	2,502	-0.04%
2023/02/17	3.1	99.37	0	0.00	101.00	3.1	2,476	0.13%
2023/02/16	5.1	99.59	3	99.73	100.50	2.1	2,360	0.09%
2023/02/15	1	94.20	1	95.10	93.90	0	2,239	0.00%
2023/02/14	2	94.85	1	95.40	95.70	1	2,217	0.05%
2023/02/09	0	0.00	0.1	95.00	94.80	-0.1	2,220	0.00%
2023/02/06	0	0.00	1	98.60	98.70	-1	2,182	-0.05%
2023/02/03	0.2	101.00	1	100.50	100.00	-0.8	2,200	-0.04%
2023/02/02	5	101.60	4	102.50	101.50	1	2,212	0.05%
2023/02/01	1	98.30	2	97.35	98.80	-1	2,022	-0.05%
2023/01/31	1	89.30	13.1	89.11	89.90	-12.1	1,830	-0.66%
2023/01/30	0	0.00	3	87.17	87.70	-3	1,790	-0.17%
2023/01/17	0	0.00	1	83.60	84.00	-1	1,776	-0.06%
2023/01/16	0	0.00	1	85.40	84.50	-1	1,794	-0.06%
2023/01/13	1	84.20	0	0.00	84.10	1	1,796	0.06%
2023/01/12	0	0.00	1	85.80	85.80	-1	1,816	-0.06%
2023/01/09	0	0.00	2.1	85.39	85.60	-2.1	1,859	-0.11%
2023/01/06	0	0.00	2.1	81.82	82.40	-2.1	1,844	-0.11%
2023/01/04	1	81.00	1	80.60	80.90	0	1,856	0.00%
2022/12/29	1	77.70	0	0.00	78.20	1	1,880	0.05%
2022/12/28	0	0.00	3	78.90	78.50	-3	1,898	-0.16%
2022/12/20	1	78.70	6	78.60	78.00	-5	1,984	-0.25%
2022/12/13	3	82.03	0	0.00	81.90	3	1,988	0.15%
2022/12/12	1	80.80	2	82.95	84.50	-1	1,974	-0.05%
2022/12/09	2	82.25	0	0.00	82.10	2	1,964	0.10%
2022/12/08	3	82.23	0	0.00	82.40	3	1,972	0.15%
2022/12/07	5.2	84.48	1	83.50	83.40	4.2	1,966	0.21%
2022/12/06	2	85.75	3	88.33	85.80	-1	1,964	-0.05%
2022/12/05	6	89.70	0.4	90.20	89.00	5.6	1,998	0.28%
2022/11/30	2	85.70	1	87.40	87.30	1	1,984	0.05%
2022/11/24	1.4	86.19	1	86.40	86.40	0.4	1,993	0.02%
2022/11/23	1	84.30	0	0.00	84.20	1	1,994	0.05%
2022/11/22	0.2	85.10	0	0.00	84.70	0.2	2,018	0.01%
2022/11/21	0	0.00	1	85.60	85.20	-1	2,018	-0.05%
2022/11/17	0	0.00	4	87.20	88.40	-4	2,003	-0.20%
2022/11/11	4	86.23	1	89.00	85.60	3	1,977	0.15%
2022/11/09	1	84.10	2	84.05	84.10	-1	1,921	-0.05%
2022/11/08	1	81.10	0	0.00	81.20	1	1,873	0.05%
2022/11/03	1	80.70	0	0.00	80.60	1	1,832	0.05%
2022/11/01	0	0.00	2	79.50	81.50	-2	1,785	-0.11%
2022/10/28	2	77.00	0	0.00	73.10	2	1,671	0.12%
2022/10/26	1.1	77.20	0	0.00	77.00	1.1	1,639	0.07%
2022/10/25	0.1	77.20	0.1	76.60	77.00	0.1	1,637	0.00%
2022/10/18	0	0.00	1	78.00	79.00	-1	1,565	-0.06%
2022/10/17	0	0.00	1	76.80	76.90	-1	1,562	-0.06%
2022/10/12	1	74.70	0	0.00	74.80	1	1,603	0.06%
2022/10/05	0	0.00	1	78.20	78.20	-1	1,639	-0.06%
2022/09/30	1	73.70	0	0.00	74.50	1	1,688	0.06%
2022/09/28	1	77.30	0	0.00	73.30	1	1,679	0.06%
2022/09/26	2	80.50	0	0.00	77.00	2	1,720	0.12%
2022/09/23	0.2	84.30	0	0.00	83.40	0.2	1,758	0.01%
2022/09/21	1.1	85.04	0	0.00	85.40	1.1	1,782	0.06%
2022/09/19	1.1	87.64	0	0.00	87.20	1.1	1,758	0.06%
2022/09/15	1	90.70	0	0.00	90.50	1	1,767	0.06%
2022/09/14	0.3	90.30	0	0.00	91.60	0.3	1,772	0.02%
2022/09/13	0	0.00	1	93.60	92.90	-1	1,776	-0.06%
2022/09/05	1	87.20	0	0.00	87.40	1	1,820	0.05%
2022/09/01	1	90.40	0	0.00	90.20	1	1,837	0.05%
2022/08/29	3	90.53	0	0.00	90.20	3	1,819	0.16%
2022/08/24	0	0.00	0	92.20	91.70	0	1,850	0.00%
2022/08/22	0.2	94.40	0	0.00	93.90	0.2	1,915	0.01%
2022/08/18	0	0.00	2	92.90	93.40	-2	1,949	-0.10%
2022/08/16	0.2	94.50	0	0.00	93.40	0.2	1,923	0.01%
2022/08/15	3	94.90	0	0.00	94.70	3	1,914	0.16%
2022/08/12	0	0.00	2	92.40	93.50	-2	1,913	-0.10%
2022/08/11	0	0.00	2	91.30	91.50	-2	1,917	-0.10%
2022/08/10	3	89.67	0	0.00	89.50	3	1,954	0.15%
2022/08/09	2	93.80	1	94.10	93.90	1	1,976	0.05%
2022/08/05	0	0.00	1	96.50	96.20	-1	1,966	-0.05%
2022/08/04	2	94.30	0	0.00	94.70	2	2,001	0.10%
2022/08/03	2	96.20	1	96.80	96.40	1	2,033	0.05%
2022/08/02	1	95.40	9	96.27	96.00	-8	2,068	-0.39%
2022/08/01	1	99.50	0	0.00	99.40	1	2,112	0.05%
2022/07/29	1.2	101.07	2	101.50	101.50	-0.9	2,144	-0.04%
2022/07/27	0	0.00	2	100.00	101.50	-2	2,218	-0.09%
2022/07/25	0	0.00	1	102.00	102.00	-1	2,221	-0.05%
2022/07/22	0	0.00	1	102.50	102.00	-1	2,232	-0.04%
2022/07/21	0	0.00	2	101.50	102.50	-2	2,237	-0.09%
2022/07/20	2	100.50	1	101.00	98.80	1	2,209	0.05%
2022/07/19	2	100.00	2	100.00	99.90	0	2,217	0.00%
2022/07/18	0	0.00	11	97.27	99.00	-11	2,197	-0.50%
2022/07/15	13	96.26	0	0.00	96.30	13	2,184	0.60%
2022/07/13	0	0.00	1	92.70	92.00	-1	2,215	-0.05%
2022/07/12	0.1	91.00	0	0.00	90.00	0.1	2,209	0.00%
2022/07/11	1	91.90	0	0.00	91.50	1	2,197	0.05%
2022/07/07	0	0.00	2	89.80	91.40	-2	2,129	-0.09%
2022/07/05	7	87.77	7	88.00	88.60	0	2,149	0.00%
2022/07/01	0	0.00	6	83.37	82.70	-6	2,102	-0.29%
2022/06/30	1	90.10	0	0.00	89.70	1	2,029	0.05%
2022/06/28	0.1	95.50	0	0.00	95.20	0.1	1,986	0.00%
2022/06/23	1.3	92.87	1	94.00	93.60	0.3	1,987	0.02%
2022/06/22	0	0.00	2	95.10	93.10	-2	1,977	-0.10%
2022/06/20	0	0.00	3	98.07	94.50	-3	1,961	-0.15%
2022/06/17	0	0.00	1	100.00	100.50	-1	1,903	-0.05%
2022/06/16	1	105.50	0	0.00	103.00	1	1,869	0.05%
2022/06/14	1	107.00	0	0.00	107.50	1	1,882	0.05%
2022/06/13	4	109.13	0	0.00	107.00	4	1,903	0.21%
2022/06/10	3	114.00	1	114.50	113.50	2	1,898	0.11%
2022/06/08	1	118.00	0	0.00	118.00	1	1,893	0.05%
2022/06/06	0	0.00	2	120.00	120.00	-2	1,916	-0.10%
2022/06/02	1	118.00	0	0.00	118.00	1	1,928	0.05%
2022/06/01	0	0.00	1	116.50	116.50	-1	1,952	-0.05%
2022/05/30	0	0.00	1	117.00	116.50	-1	1,952	-0.05%
2022/05/27	1	116.00	3	116.00	116.00	-2	1,899	-0.11%
2022/05/26	0.1	111.50	0	0.00	111.00	0.1	1,893	0.00%
2022/05/23	0.2	111.50	0	0.00	111.50	0.2	1,969	0.01%
2022/05/20	0.1	112.00	0	0.00	111.50	0.1	2,002	0.00%
2022/05/19	0	0.00	1	110.00	111.00	-1	2,006	-0.05%
2022/05/18	2	113.50	3	115.00	113.00	-1	2,013	-0.05%
2022/05/17	1	112.00	2	109.50	112.50	-1	1,983	-0.05%
2022/05/16	0.1	106.50	0	0.00	106.50	0.1	1,962	0.00%
2022/05/12	3	105.50	2	106.50	104.00	1	1,959	0.05%
2022/05/11	1	107.00	0	0.00	107.00	1	1,937	0.05%
2022/05/10	2	109.00	1	106.00	109.50	1	1,916	0.05%
2022/05/09	0.1	108.00	1	110.00	108.50	-0.9	1,890	-0.05%
2022/05/06	1.1	113.03	0	0.00	113.00	1.1	1,844	0.06%
2022/05/05	1	117.50	1	117.50	118.00	0	1,829	0.00%
2022/05/04	1	118.01	1	118.50	117.50	0	1,823	0.00%
2022/04/28	0	0.00	0.1	120.50	122.50	-0.1	1,798	-0.01%
2022/04/25	0	0.00	1	122.50	121.50	-1	1,827	-0.05%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/19	0	0.00	5	129.50	129.50	-5	1,855	-0.27%
2022/04/18	0.1	128.00	0	0.00	128.00	0.1	1,927	0.00%
2022/04/13	0	0.00	1	131.49	132.00	-1	2,013	-0.05%
2022/04/12	0	0.00	0	128.50	128.00	0	2,103	0.00%
2022/04/11	6.2	129.31	0	0.00	128.50	6.2	2,361	0.26%
2022/04/08	2	136.00	0.2	136.00	136.00	1.8	2,391	0.08%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/04/01	1	140.50	0	0.00	141.00	1	2,389	0.04%
2022/03/30	0	143.50	2	143.00	143.50	-2	2,449	-0.08%
2022/03/29	2	141.00	4	140.00	141.00	-2	2,473	-0.08%
2022/03/22	0.1	145.00	8	143.88	145.00	-7.9	2,617	-0.30%
2022/03/21	0	0.00	1	144.50	144.00	-1	2,726	-0.04%
2022/03/16	4	137.00	0	0.00	136.00	4	2,793	0.14%
2022/03/15	0	0.00	8	138.50	138.50	-8	2,798	-0.29%
2022/03/14	2	141.00	0	0.00	141.50	2	2,835	0.07%
2022/03/09	6	140.50	2	139.00	139.50	4	3,012	0.13%
2022/03/08	1	139.50	0	0.00	138.00	1	3,068	0.03%
2022/03/07	1	141.50	7	141.71	142.00	-6	3,125	-0.19%
2022/03/04	0	0.00	1	148.50	148.00	-1	3,559	-0.03%
2022/03/03	3	150.50	2	150.50	150.00	1	3,658	0.03%
2022/03/01	0	0.00	1	151.50	151.00	-1	3,751	-0.03%
2022/02/25	4	147.25	0	0.00	146.00	4	3,827	0.10%
2022/02/24	1.1	146.58	12.2	148.98	146.50	-11.1	3,894	-0.29%
2022/02/23	0	0.00	4	151.00	151.50	-4	3,966	-0.10%
2022/02/22	6	152.33	1	152.50	153.50	5	4,041	0.12%
2022/02/21	0.1	156.50	0	0.00	157.50	0.1	4,181	0.00%
2022/02/16	0	0.00	1	158.00	158.50	-1	4,434	-0.02%
2022/02/15	0	0.00	4	155.50	155.00	-4	4,472	-0.09%
2022/02/14	1	154.50	0	0.00	154.50	1	4,496	0.02%
2022/02/11	3	157.50	2	158.00	159.50	1	4,542	0.02%
2022/02/10	0.1	159.00	0	0.00	158.50	0.1	4,635	0.00%
2022/01/18	0	0.00	1	159.00	157.50	-1	5,301	-0.02%
2022/01/17	1	153.52	0	0.00	157.00	1	5,263	0.02%
2022/01/14	3	153.17	2	151.00	154.50	1	5,266	0.02%
2022/01/13	1	153.50	2	153.50	154.50	-1	5,271	-0.02%
2022/01/12	3	160.32	8.2	156.20	156.00	-5.2	5,279	-0.10%
2022/01/11	4	161.38	1.3	161.62	160.50	2.7	5,269	0.05%
2022/01/10	0.2	166.50	0	0.00	167.50	0.2	5,210	0.00%
2022/01/07	2	166.75	0	0.00	167.00	2	5,231	0.04%
2022/01/06	1	170.50	1.3	171.27	171.50	-0.3	5,233	-0.01%
2022/01/05	8.5	173.27	0	0.00	173.00	8.5	5,265	0.16%
2022/01/04	6	176.58	6	177.92	177.00	0	5,217	0.00%
2022/01/03	0	0.00	2	170.50	171.00	-2	4,972	-0.04%
2021/12/30	0.6	167.00	0	0.00	167.00	0.6	4,978	0.01%
2021/12/28	2	168.00	1	168.00	167.50	1	5,039	0.02%
2021/12/27	2	168.00	0	0.00	167.00	2	5,057	0.04%
2021/12/24	2	169.25	0	0.00	166.00	2	5,096	0.04%
2021/12/23	2	169.00	0	0.00	169.00	2	5,131	0.04%
2021/12/22	0	0.00	2	169.50	169.00	-2	5,181	-0.04%
2021/12/21	1	165.00	1	167.00	167.00	0	5,179	0.00%
2021/12/17	2	167.00	1	165.50	166.50	1	5,157	0.02%
2021/12/16	2	166.75	0	0.00	166.00	2	5,136	0.04%
2021/12/15	1	169.50	1	168.00	167.50	0	5,114	0.00%
2021/12/14	1	161.50	1	163.00	162.50	0	5,024	0.00%
2021/12/13	3	162.50	5	162.00	162.00	-2	5,000	-0.04%
2021/12/10	1	164.50	0	0.00	164.00	1	4,978	0.02%
2021/12/09	0	0.00	1	166.00	167.00	-1	4,960	-0.02%
2021/12/08	1	166.50	0	0.00	164.00	1	4,937	0.02%
2021/12/07	7	164.86	4	165.50	164.00	3	4,901	0.06%
2021/12/03	2	171.75	1	173.00	172.50	1	4,804	0.02%
2021/12/02	1	171.00	0	0.00	171.00	1	4,774	0.02%
2021/12/01	9	174.22	0	0.00	174.50	9	4,705	0.19%
2021/11/30	6	175.33	0	0.00	173.50	6	4,614	0.13%
2021/11/29	0	0.00	1	174.50	176.00	-1	4,155	-0.02%
2021/11/26	0	0.00	1	177.50	173.00	-1	4,068	-0.02%
2021/11/25	0	0.00	1	180.00	178.50	-1	4,027	-0.02%
2021/11/24	3.1	177.32	4	180.13	179.50	-0.9	3,993	-0.02%
2021/11/23	2	181.25	2	180.00	180.00	0	3,928	0.00%
2021/11/22	9.3	181.13	5	182.70	183.50	4.3	3,864	0.11%
2021/11/19	2	175.50	5	176.90	177.50	-3	3,775	-0.08%
2021/11/18	7	174.57	5.3	176.29	175.00	1.7	3,691	0.05%
2021/11/17	2.3	167.91	2	169.00	171.00	0.3	3,533	0.01%
2021/11/16	1	159.50	1	161.00	160.50	0	3,392	0.00%
2021/11/15	0	0.00	6	159.50	160.00	-6	3,437	-0.17%
2021/11/10	0	0.00	1	159.00	159.00	-1	3,368	-0.03%
2021/11/09	6.1	156.30	2.2	154.60	159.00	4	3,360	0.12%
2021/11/05	0	0.00	2	153.75	154.00	-2	3,245	-0.06%
2021/11/04	14	160.96	15	160.87	157.50	-1	3,204	-0.03%
2021/11/03	15	156.47	17	156.91	158.00	-2	2,986	-0.07%
2021/11/02	4	143.75	0	0.00	144.00	4	2,795	0.14%
2021/11/01	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/28	2	154.25	0	0.00	153.50	2	2,728	0.07%
2021/10/26	1	152.00	0	152.00	150.50	1	2,695	0.04%
2021/10/25	0	0.00	1	152.00	151.50	-1	2,686	-0.04%
2021/10/22	0	0.00	1	149.00	149.00	-1	2,717	-0.04%
2021/10/21	0	145.00	1	147.50	147.50	-1	2,735	-0.04%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/19	1	142.00	2	144.25	145.00	-1	2,729	-0.04%
2021/10/18	2	142.75	2	142.50	143.00	0	2,767	0.00%
2021/10/15	2	146.00	1	144.00	146.00	1	2,798	0.04%
2021/10/14	0	0.00	8	140.31	142.00	-8	2,803	-0.29%
2021/10/13	1	140.00	0	0.00	138.50	1	2,790	0.04%
2021/10/08	4	148.00	0	0.00	148.00	4	2,757	0.15%
2021/10/07	0	0.00	2	148.75	150.00	-2	2,769	-0.07%
2021/10/06	2	147.25	0	0.00	143.50	2	2,748	0.07%
2021/10/05	1	146.50	0	0.00	149.00	1	2,729	0.04%
2021/10/04	0	0.00	2	151.00	146.00	-2	2,731	-0.07%
2021/10/01	1	148.00	3	150.83	149.50	-2	2,788	-0.07%
2021/09/30	0	153.50	0	0.00	153.00	0	2,839	0.00%
2021/09/29	1	154.00	6	153.42	155.00	-5	2,848	-0.18%
2021/09/28	1	159.50	1	158.00	158.00	0	2,819	0.00%
2021/09/27	1	164.50	0	0.00	163.50	1	2,851	0.04%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	0	0.00	1	171.00	170.50	-1	3,270	-0.03%
2021/09/16	1	168.50	0	0.00	168.50	1	3,302	0.03%
2021/09/15	2	168.50	3	167.67	167.50	-1	3,294	-0.03%
2021/09/14	1	173.50	0	0.00	172.00	1	3,316	0.03%
2021/09/09	6	174.33	0	0.00	174.00	6	3,462	0.17%
2021/09/08	2.1	176.03	1	174.50	175.00	1.1	3,557	0.03%
2021/09/03	0	0.00	3	182.00	182.00	-3	3,848	-0.08%
2021/09/02	1	181.50	2	181.00	181.00	-1	3,903	-0.03%
2021/09/01	0	0.00	1	185.00	186.50	-1	3,923	-0.03%
2021/08/31	2	179.50	0	0.00	180.50	2	3,923	0.05%
2021/08/30	2	184.25	0	0.00	183.50	2	3,941	0.05%
2021/08/27	0	0.00	2	189.25	189.00	-2	3,972	-0.05%
2021/08/26	3	185.00	0	0.00	185.00	3	3,958	0.08%
2021/08/25	0	0.00	1	186.00	188.50	-1	4,002	-0.02%
2021/08/24	0	0.00	2	183.50	182.50	-2	4,038	-0.05%
2021/08/23	4	181.00	0	0.00	183.00	4	4,131	0.10%
2021/08/20	1	176.00	0	0.00	178.00	1	4,185	0.02%
2021/08/19	2	180.00	1	179.00	177.00	1	4,218	0.02%
2021/08/18	0	0.00	1	184.00	190.00	-1	4,193	-0.02%
2021/08/16	0	0.00	1	186.00	188.00	-1	4,359	-0.02%
2021/08/13	2	190.25	1	188.00	188.00	1	4,494	0.02%
2021/08/11	2	195.75	2	196.25	194.50	0	4,575	0.00%
2021/08/10	1.1	199.95	0	0.00	197.50	1.1	4,678	0.02%
2021/08/09	2	201.75	0	0.00	201.00	2	4,792	0.04%
2021/08/03	2	207.25	0	0.00	206.50	2	5,482	0.04%
2021/08/02	1	208.00	2	206.50	209.00	-1	5,536	-0.02%
2021/07/30	0	0.00	6	202.33	200.00	-6	5,638	-0.11%
2021/07/29	0	0.00	1	204.50	204.50	-1	5,703	-0.02%
2021/07/28	1	202.00	0	0.00	203.50	1	5,801	0.02%
2021/07/27	3	207.33	2	212.00	205.50	1	5,906	0.02%
2021/07/26	2	208.50	1	210.00	209.50	1	5,999	0.02%
2021/07/23	1	210.00	1	215.00	209.00	0	6,005	0.00%
2021/07/22	1	213.00	2	212.00	210.50	-1	6,007	-0.02%
2021/07/21	1	211.00	2	209.50	205.00	-1	5,973	-0.02%
2021/07/20	1	208.50	1	206.00	206.50	0	5,962	0.00%
2021/07/19	1	210.00	0	0.00	211.00	1	5,973	0.02%
2021/07/16	4	214.00	0	0.00	214.00	4	6,002	0.07%
2021/07/15	0	0.00	20	213.50	215.50	-20	6,041	-0.33%
2021/07/14	9	215.39	1	216.00	214.50	8	6,130	0.13%
2021/07/13	5	215.60	4	215.63	213.00	1	6,161	0.02%
2021/07/12	4	213.13	0	0.00	211.50	4	6,178	0.06%
2021/07/09	2	211.25	1	211.50	211.00	1	6,205	0.02%
2021/07/08	3	215.83	0	0.00	213.50	3	6,299	0.05%
2021/07/07	2.1	217.00	0	0.00	218.00	2.1	6,299	0.03%
2021/07/06	0	0.00	4	216.50	216.00	-4	6,251	-0.06%
2021/07/05	2	212.00	1	212.00	212.00	1	6,294	0.02%
2021/07/02	16	211.28	0	0.00	211.00	16	6,464	0.25%
2021/07/01	5	216.40	0	0.00	214.00	5	6,527	0.08%
2021/06/30	2	221.00	8	221.31	227.50	-6	6,425	-0.09%
2021/06/29	3	214.33	2	218.50	213.50	1	6,349	0.02%
2021/06/28	1	213.50	0	0.00	213.00	1	6,298	0.02%
2021/06/25	11	212.45	1	212.00	212.50	10	6,372	0.16%
2021/06/24	0	211.50	0	0.00	211.00	0	6,402	0.00%
2021/06/23	0	0.00	2	211.50	212.00	-2	6,544	-0.03%
2021/06/22	1	207.00	1	206.00	206.00	0	6,625	0.00%
2021/06/21	2	207.50	0	0.00	207.00	2	6,642	0.03%
2021/06/18	0	0.00	30	216.50	213.50	-30	6,653	-0.45%
2021/06/16	2	212.00	3.1	215.20	212.50	-1.1	6,656	-0.02%
2021/06/15	0	0.00	4	216.63	218.00	-4	6,683	-0.06%
2021/06/11	30	208.00	2	207.75	207.00	28	6,593	0.42%
2021/06/09	0.1	205.50	0	0.00	205.50	0.1	6,867	0.00%
2021/06/04	2	200.50	0	0.00	202.00	2	7,451	0.03%
2021/06/03	0	0.00	1	207.00	206.00	-1	7,585	-0.01%
2021/06/01	2.2	210.09	1	211.50	210.50	1.2	7,761	0.02%
2021/05/31	2	209.75	2	209.00	210.00	0	7,814	0.00%
2021/05/28	0	0.00	2	207.50	207.50	-2	7,883	-0.03%
2021/05/27	1	202.00	0	0.00	201.00	1	7,949	0.01%
2021/05/26	0	0.00	0	204.00	205.50	0	8,207	0.00%
2021/05/25	5	202.00	3	202.33	204.50	2	8,404	0.02%
2021/05/24	0	0.00	5	196.00	198.50	-5	8,596	-0.06%
2021/05/21	7	192.29	7	193.57	192.00	0	8,846	0.00%
2021/05/20	1	189.00	2	190.50	189.50	-1	9,074	-0.01%
2021/05/18	37	191.39	33	192.36	194.50	4	9,625	0.04%
2021/05/17	2	188.25	10	180.80	184.00	-8	9,952	-0.08%
2021/05/14	2	200.50	4	194.88	195.00	-2	9,886	-0.02%
2021/05/13	4	191.39	3	192.83	191.50	1	9,736	0.01%
2021/05/12	9	199.11	13	188.85	190.00	-4	9,752	-0.04%
2021/05/11	7	210.36	8	205.00	205.00	-1	9,599	-0.01%
2021/05/10	2	228.50	1	229.00	222.00	1	9,569	0.01%
2021/05/07	3	229.50	4	227.50	231.00	-1	9,587	-0.01%
2021/05/06	1	216.00	3	219.00	218.00	-2	9,553	-0.02%
2021/05/05	3.1	219.48	0	0.00	214.00	3.1	9,563	0.03%
2021/05/04	7	231.29	0	0.00	224.00	7	9,753	0.07%
2021/05/03	4.3	231.28	1	238.00	228.50	3.3	9,876	0.03%
2021/04/28	1	245.50	0	0.00	244.00	1	9,898	0.01%
2021/04/27	0	0.00	1	244.00	246.00	-1	10,010	-0.01%
2021/04/23	0	0.00	2	245.25	244.00	-2	10,141	-0.02%
2021/04/22	3	244.50	4	243.00	240.50	-1	10,322	-0.01%
2021/04/21	4	250.13	0	0.00	248.00	4	10,562	0.04%
2021/04/20	2	251.50	2	255.75	251.50	0	10,762	0.00%
2021/04/19	1.1	248.14	2	250.50	250.00	-0.9	10,855	-0.01%
2021/04/15	0	0.00	0.4	242.00	245.00	-0.4	11,601	0.00%
2021/04/14	6.1	244.07	1	239.50	243.00	5.1	11,708	0.04%
2021/04/13	1.1	247.10	1	251.00	246.50	0.1	11,803	0.00%
2021/04/12	0	252.00	0	0.00	250.50	0	11,900	0.00%
2021/04/09	4	257.63	0.8	254.50	254.50	3.2	11,928	0.03%
2021/04/08	15	263.67	0	264.00	261.00	15	11,979	0.13%
2021/04/07	0	0.00	2	259.25	259.50	-2	11,879	-0.02%
2021/04/06	1.4	255.76	3	254.50	255.50	-1.6	11,910	-0.01%
2021/04/01	3	253.48	0	0.00	253.50	3	11,983	0.03%
2021/03/31	12.8	252.35	10	250.50	249.50	2.8	12,063	0.02%
2021/03/29	3	252.50	0	0.00	251.50	3	12,555	0.02%
2021/03/26	0	0.00	3	248.00	252.50	-3	12,624	-0.02%
2021/03/25	3.1	241.77	0	0.00	241.50	3.1	12,686	0.02%
2021/03/23	0	0.00	1	253.00	249.00	-1	12,952	-0.01%
2021/03/22	1	255.00	0	0.00	253.00	1	13,122	0.01%
2021/03/19	4	246.88	1	247.00	249.00	3	13,449	0.02%
2021/03/18	5	251.20	0	0.00	252.00	5	13,616	0.04%
2021/03/16	6	263.00	2.3	261.91	259.00	3.7	15,136	0.02%
2021/03/15	0	0.00	1	259.50	259.00	-1	15,560	-0.01%
2021/03/12	1	254.50	0	0.00	254.00	1	15,567	0.01%
2021/03/11	7	248.93	9.1	255.81	258.00	-2.1	15,712	-0.01%
2021/03/10	0.1	240.00	0	0.00	238.50	0.1	15,488	0.00%
2021/03/09	2	240.75	0	0.00	242.00	2	15,556	0.01%
2021/03/08	2.3	251.70	3	249.50	240.50	-0.7	15,530	0.00%
2021/03/05	5	249.70	1	252.00	249.00	4	15,774	0.03%
2021/03/04	1	254.50	0	0.00	254.00	1	15,815	0.01%
2021/03/03	1	253.50	5	259.70	260.50	-4	15,784	-0.03%
2021/03/02	7.3	255.77	4	258.88	251.00	3.3	15,690	0.02%
2021/02/26	8.4	258.74	3	258.50	254.00	5.4	15,887	0.03%
2021/02/25	7.1	276.07	4.5	276.39	269.00	2.6	15,906	0.02%
2021/02/24	13.6	277.81	1	282.50	271.50	12.6	15,768	0.08%
2021/02/23	4	283.25	7	283.00	289.00	-3	15,814	-0.02%
2021/02/22	8	279.06	6	280.67	279.00	2	15,578	0.01%
2021/02/19	6	260.25	9	264.50	265.00	-3	15,256	-0.02%
2021/02/18	11	259.64	16	259.78	255.50	-5	15,043	-0.03%
2021/02/17	13	254.31	10	253.80	259.50	3	14,819	0.02%
2021/02/04	1	235.00	4	234.38	232.50	-3	14,569	-0.02%
2021/02/03	0	0.00	3	234.83	237.00	-3	14,672	-0.02%
2021/02/01	1.4	223.57	3	225.50	229.00	-1.6	14,787	-0.01%
2021/01/29	1	231.00	1	228.50	220.50	0	14,800	0.00%
2021/01/27	4	233.25	2	233.25	233.00	2	15,379	0.01%
2021/01/26	4	239.88	3	238.50	232.00	1	15,864	0.01%
2021/01/25	1	240.00	14	237.64	239.00	-13	15,610	-0.08%
2021/01/22	7	228.93	4	230.25	231.50	3	15,424	0.02%
2021/01/21	6	227.58	2	228.75	228.00	4	15,383	0.03%
2021/01/20	7	226.50	3	230.67	225.50	4	15,360	0.03%
2021/01/18	12	231.75	10	233.50	233.50	2	15,348	0.01%
2021/01/15	6	236.58	7	233.79	232.00	-1	15,245	-0.01%
2021/01/14	7	233.14	8	235.63	240.00	-1	15,066	-0.01%
2021/01/13	2	240.25	3	238.00	238.50	-1	14,801	-0.01%
2021/01/12	3	233.50	2	233.50	232.50	1	14,567	0.01%
2021/01/11	7	242.21	8	243.00	242.00	-1	14,368	-0.01%
2021/01/08	7	238.79	15.1	238.18	238.50	-8.1	14,159	-0.06%
2021/01/07	1	229.00	3	229.00	230.50	-2	13,599	-0.01%
2021/01/06	1	234.50	5	228.60	224.00	-4	13,473	-0.03%
2021/01/05	2	233.25	9	232.44	233.00	-7	13,324	-0.05%
2021/01/04	1	229.00	1	231.50	230.00	0	13,194	0.00%
2020/12/31	8	230.13	1	229.50	230.50	7	13,151	0.05%
2020/12/30	1	227.50	4	226.50	228.50	-3	13,011	-0.02%
2020/12/29	2	222.25	1	224.50	224.50	1	12,945	0.01%
2020/12/28	3.4	221.59	3	220.00	222.50	0.4	12,863	0.00%
2020/12/25	5	224.80	2	224.50	223.00	3	12,777	0.02%
2020/12/24	5	230.70	2	234.75	227.00	3	12,763	0.02%
2020/12/23	4	220.38	2	220.50	220.50	2	12,322	0.02%
2020/12/22	3	220.83	6	221.83	215.50	-3	12,237	-0.02%
2020/12/21	7	222.29	5	217.90	221.50	2	12,204	0.02%
2020/12/18	2	225.50	6	224.75	222.50	-4	12,012	-0.03%
2020/12/17	6	223.42	6	224.50	230.00	0	11,871	0.00%
2020/12/16	3	231.83	1	229.00	230.50	2	11,616	0.02%
2020/12/15	4.1	223.41	10	225.50	223.00	-5.9	11,399	-0.05%
2020/12/14	13.1	239.39	10	239.45	237.50	3.1	11,035	0.03%
2020/12/11	10	240.95	9	239.94	242.00	1	10,796	0.01%
2020/12/10	21	236.83	14	235.18	235.00	7	10,109	0.07%
2020/12/09	16	225.41	23.1	225.51	230.00	-7.1	9,196	-0.08%
2020/12/08	0	0.00	2	210.50	209.50	-2	8,527	-0.02%
2020/12/07	9.5	210.66	13.1	210.03	208.50	-3.6	8,444	-0.04%
2020/12/04	1.5	203.00	2	202.50	203.00	-0.5	8,179	-0.01%
2020/12/03	5.2	201.59	3	202.67	201.50	2.2	8,149	0.03%
2020/12/02	2	198.25	7	198.43	199.00	-5	7,986	-0.06%
2020/12/01	11	201.68	6	200.83	202.00	5	7,892	0.06%
2020/11/30	1	195.50	4	194.00	194.50	-3	7,538	-0.04%
2020/11/27	1	192.00	1	191.50	192.00	0	7,410	0.00%
2020/11/26	1	187.50	1	186.50	188.50	0	7,376	0.00%
2020/11/25	6	186.17	11	187.95	184.50	-5	7,356	-0.07%
2020/11/24	7	195.57	1	196.50	191.50	6	7,075	0.08%
2020/11/23	0	0.00	13	192.65	193.50	-13	6,789	-0.19%
2020/11/20	18	192.64	7	194.79	191.50	11	6,696	0.16%
2020/11/19	10	190.50	11	189.18	189.00	-1	6,377	-0.02%
2020/11/18	2	188.00	3	187.83	187.50	-1	6,377	-0.02%
2020/11/17	1	189.00	1	187.50	187.00	0	6,428	0.00%
2020/11/16	7	189.57	1	187.50	188.00	6	6,612	0.09%
2020/11/13	1	187.00	3	187.00	187.00	-2	6,632	-0.03%
2020/11/12	12	187.67	11	189.36	185.00	1	6,658	0.02%
2020/11/11	0	0.00	14	185.43	186.00	-14	6,606	-0.21%
2020/11/10	1	184.00	9	184.22	182.00	-8	6,482	-0.12%
2020/11/09	2	184.00	4	182.50	182.50	-2	6,362	-0.03%
2020/11/06	11	178.00	15	180.33	178.00	-4	6,352	-0.06%
2020/11/05	4	179.50	5	179.30	179.00	-1	6,388	-0.02%
2020/11/04	21	180.69	7	181.29	181.00	14	6,223	0.22%
2020/11/03	14	173.96	18	178.00	181.50	-4	5,801	-0.07%
2020/10/30	0	0.00	2	165.50	163.50	-2	5,458	-0.04%
2020/10/29	2	160.25	1	162.50	162.00	1	5,439	0.02%
2020/10/28	0	0.00	3	163.67	163.50	-3	5,538	-0.05%
2020/10/27	1	167.00	0	0.00	165.00	1	5,539	0.02%
2020/10/26	3	164.50	14	164.46	166.50	-11	5,445	-0.20%
2020/10/19	0	0.00	1	162.50	162.00	-1	5,724	-0.02%
2020/10/16	5	162.50	1	163.50	161.00	4	5,802	0.07%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/14	1	161.50	4	161.50	161.00	-3	5,790	-0.05%
2020/10/13	4	162.50	2	163.00	162.00	2	5,807	0.03%
2020/10/12	1	158.50	0	0.00	159.50	1	5,768	0.02%
2020/10/07	1	159.50	0	0.00	159.00	1	5,777	0.02%
2020/10/06	1	158.00	4	159.63	159.50	-3	5,807	-0.05%
2020/10/05	0	0.00	3	155.17	156.50	-3	5,843	-0.05%
2020/09/30	0	0.00	2	153.50	154.50	-2	5,814	-0.03%
2020/09/29	4	151.75	3	153.50	151.00	1	5,853	0.02%
2020/09/28	0	0.00	2	148.00	148.50	-2	5,887	-0.03%
2020/09/25	1	145.50	0	0.00	146.00	1	5,970	0.02%
2020/09/24	7	151.64	4	149.50	149.00	3	5,947	0.05%
2020/09/23	1	157.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	1	158.50	1	159.50	158.50	0	5,928	0.00%
2020/09/21	1	161.50	0	0.00	161.00	1	6,127	0.02%
2020/09/18	1	164.50	0	0.00	164.50	1	6,246	0.02%
2020/09/17	0	0.00	2	165.25	164.00	-2	6,368	-0.03%
2020/09/16	1	162.50	0	0.00	163.00	1	6,435	0.02%
2020/09/15	7	163.64	0	0.00	163.00	7	6,521	0.11%
2020/09/14	2	163.00	5	164.00	165.00	-3	6,601	-0.05%
2020/09/08	1	157.50	2	160.25	160.00	-1	6,772	-0.01%
2020/09/07	5	157.70	4	159.25	156.50	1	6,783	0.01%
2020/09/04	0	0.00	57	158.48	159.00	-57	6,895	-0.83%
2020/09/03	0	0.00	1	161.50	161.50	-1	6,955	-0.01%
2020/09/01	1	158.00	0	0.00	161.50	1	7,127	0.01%
2020/08/28	25	162.70	0	0.00	163.00	25	7,790	0.32%
2020/08/27	16	163.94	0	0.00	163.00	16	7,905	0.20%
2020/08/26	15	163.00	1	163.00	163.50	14	7,954	0.18%
2020/08/25	1	163.00	1	164.00	163.50	0	8,056	0.00%
2020/08/21	2	162.00	0	0.00	165.00	2	8,124	0.02%
2020/08/20	1	160.00	12	163.21	161.50	-11	8,160	-0.13%
2020/08/19	7	181.36	26	179.94	176.00	-19	8,130	-0.23%
2020/08/18	29	184.47	0	0.00	184.00	29	8,084	0.36%
2020/08/17	4	183.50	7	183.57	183.50	-3	8,076	-0.04%
2020/08/13	4	181.00	22	180.73	179.00	-18	8,198	-0.22%
2020/08/12	5	181.30	5	182.00	182.00	0	8,302	0.00%
2020/08/11	13	181.15	1	181.00	179.00	12	8,376	0.14%
2020/08/10	1	177.00	1	177.00	176.00	0	8,391	0.00%
2020/08/07	1	180.50	2	181.50	179.00	-1	8,543	-0.01%
2020/08/06	2	179.00	0	0.00	178.50	2	8,603	0.02%
2020/08/05	4	183.75	0	0.00	184.50	4	8,766	0.05%
2020/08/03	6	183.00	2	180.00	180.00	4	8,730	0.05%
2020/07/31	6	175.17	4	176.00	175.50	2	8,734	0.02%
2020/07/30	0	0.00	1	175.00	177.00	-1	8,851	-0.01%
2020/07/28	2	182.00	2	177.00	175.00	0	9,540	0.00%
2020/07/27	0	0.00	2	178.00	181.50	-2	9,628	-0.02%
2020/07/24	1	177.50	0	0.00	177.00	1	9,761	0.01%
2020/07/23	5	183.60	0	0.00	180.00	5	10,102	0.05%
2020/07/22	0	0.00	19	181.05	185.00	-19	10,574	-0.18%
2020/07/21	0	0.00	1	180.50	179.00	-1	10,873	-0.01%
2020/07/20	19	174.00	0	0.00	177.00	19	11,391	0.17%
2020/07/17	1	179.50	0	0.00	176.00	1	11,964	0.01%
2020/07/16	0	0.00	1	179.00	177.50	-1	12,172	-0.01%
2020/07/15	0	0.00	1	181.00	177.50	-1	12,433	-0.01%
2020/07/14	3	180.00	2	178.00	178.00	1	12,817	0.01%
2020/07/13	0	0.00	2	179.50	181.50	-2	13,201	-0.02%
2020/07/10	4	180.13	1	182.50	178.50	3	13,593	0.02%
2020/07/09	1	182.50	0	0.00	182.00	1	13,630	0.01%
2020/07/08	3	185.83	3	185.50	184.50	0	13,662	0.00%
2020/07/07	1	184.00	6	185.17	183.50	-5	13,673	-0.04%
2020/07/06	2	183.00	1	183.50	182.50	1	13,995	0.01%
2020/07/03	2	180.50	0	0.00	179.00	2	14,388	0.01%
2020/07/02	2	180.00	1	180.50	181.00	1	14,620	0.01%
2020/06/30	11	179.68	1	179.50	179.00	10	14,917	0.07%
2020/06/29	3	184.17	0	0.00	184.00	3	14,871	0.02%
2020/06/24	13	189.88	4	188.88	188.50	9	14,940	0.06%
2020/06/23	0	0.00	1	191.00	189.50	-1	15,073	-0.01%
2020/06/22	2	187.25	1	190.00	187.00	1	15,190	0.01%
2020/06/19	7	190.71	1	192.00	187.00	6	15,381	0.04%
2020/06/18	2	188.00	1	187.50	190.00	1	15,488	0.01%
2020/06/17	7	188.07	7	187.07	187.50	0	15,610	0.00%
2020/06/16	1	186.00	3	188.67	189.50	-2	15,707	-0.01%
2020/06/15	2	184.75	0	0.00	184.50	2	15,896	0.01%
2020/06/12	5	184.60	1	186.00	188.00	4	16,091	0.02%
2020/06/11	7	192.43	3	193.50	189.50	4	16,390	0.02%
2020/06/10	0	0.00	7	198.71	196.50	-7	16,600	-0.04%
2020/06/09	2	198.25	1	197.00	197.50	1	16,865	0.01%
2020/06/08	4	199.00	6	198.08	197.00	-2	17,158	-0.01%
2020/06/05	12	201.08	2	200.00	198.50	10	17,252	0.06%
2020/06/04	5	199.00	8	199.44	206.00	-3	17,272	-0.02%
2020/06/03	0	0.00	10	193.70	194.50	-10	17,049	-0.06%
2020/06/02	1	190.50	2	190.00	190.00	-1	17,052	-0.01%
2020/06/01	4	192.00	5	191.90	192.50	-1	17,151	-0.01%
2020/05/29	0	0.00	5	187.00	187.00	-5	17,327	-0.03%
2020/05/28	6	190.67	15	188.10	187.50	-9	17,442	-0.05%
2020/05/27	6	190.42	6	191.75	191.00	0	17,657	0.00%
2020/05/26	4	192.63	1	192.50	188.00	3	17,910	0.02%
2020/05/25	7	180.21	0	0.00	188.00	7	18,219	0.04%
2020/05/22	16	187.31	4	184.75	184.00	12	18,793	0.06%
2020/05/21	5	189.70	2	190.50	190.00	3	18,843	0.02%
2020/05/20	4	190.75	1	191.95	189.00	3	18,938	0.02%
2020/05/19	9	186.78	4	189.38	190.50	5	18,858	0.03%
2020/05/18	6	183.08	2	181.50	183.00	4	18,940	0.02%
2020/05/15	2	189.50	8	189.75	189.00	-6	19,093	-0.03%
2020/05/14	3	189.67	2	195.00	189.00	1	19,045	0.01%
2020/05/13	1	197.50	2	193.50	199.50	-1	19,036	-0.01%
2020/05/12	3	201.00	1	200.50	197.50	2	19,007	0.01%
2020/05/08	0	0.00	1	205.50	203.50	-1	19,158	-0.01%
2020/05/07	1	210.00	0	0.00	207.00	1	19,294	0.01%
2020/05/06	2	208.75	10	207.40	207.50	-8	19,312	-0.04%
2020/05/05	8	213.44	6	214.58	207.50	2	19,402	0.01%
2020/05/04	5	203.40	3	204.17	209.00	2	19,276	0.01%
2020/04/30	3	214.33	1	211.50	213.00	2	19,328	0.01%
2020/04/29	37	214.28	36	213.93	211.00	1	19,352	0.01%
2020/04/28	90	216.93	85	217.63	213.50	5	19,384	0.03%
2020/04/27	70	215.82	73	216.89	215.00	-3	19,184	-0.02%
2020/04/24	143	208.00	128	209.30	207.50	15	18,697	0.08%	大買/大賣/
2020/04/23	10	208.25	14	208.71	205.00	-4	18,434	-0.02%
2020/04/22	52	201.63	46	203.22	211.00	6	18,035	0.03%
2020/04/21	3	194.67	5	194.80	192.00	-2	17,693	-0.01%
2020/04/20	17	195.47	13	194.81	200.00	4	17,741	0.02%
2020/04/17	127	199.87	140	197.95	193.50	-13	17,751	-0.07%	大買/大賣/
2020/04/16	17	200.62	38	200.51	199.00	-21	17,530	-0.12%
2020/04/15	85	195.29	113	195.61	198.00	-28	17,374	-0.16%	大賣/
2020/04/14	67	179.81	80	178.56	180.00	-13	17,456	-0.07%
2020/04/13	1	178.50	42	177.46	174.50	-41	17,915	-0.23%
2020/04/10	97	181.28	80	183.04	180.00	17	18,155	0.09%
2020/04/09	187	185.05	213	186.61	181.00	-26	18,667	-0.14%	大買/大賣/
2020/04/08	176	175.55	174	174.59	185.00	2	18,527	0.01%	大買/大賣/
2020/04/07	147	169.57	148	169.69	168.50	-1	18,612	-0.01%	大買/大賣/
2020/04/06	196	163.91	94	163.46	166.50	102	18,729	0.54%	大買/鉅額交易
2020/04/01	114	161.10	101	160.61	162.50	13	18,774	0.07%	大買/大賣/
2020/03/31	61	160.31	95	161.45	161.00	-34	18,878	-0.18%
2020/03/30	163	157.57	120	156.02	162.00	43	19,090	0.23%	大買/大賣/
2020/03/27	162	166.04	157	166.04	160.50	5	19,672	0.03%	大買/大賣/
2020/03/26	173	161.02	132	160.95	164.50	41	19,550	0.21%	大買/大賣/
2020/03/25	145	165.03	190	166.49	164.00	-45	19,704	-0.23%	大買/大賣/
2020/03/24	86	156.56	85	156.96	159.00	1	19,454	0.01%
2020/03/23	25	142.48	57	139.43	146.50	-32	19,318	-0.17%
2020/03/20	75	138.79	35	142.30	143.50	40	19,226	0.21%
2020/03/19	125	133.08	134	133.65	130.50	-9	19,156	-0.05%	大買/大賣/
2020/03/18	83	144.90	41	152.71	144.50	42	18,968	0.22%
2020/03/17	110	150.55	77	155.54	150.00	33	18,798	0.18%	大買/
2020/03/16	4	169.38	75	168.36	156.50	-71	18,542	-0.38%
2020/03/13	4	161.88	5	162.60	168.00	-1	18,267	-0.01%
2020/03/12	52	185.42	1	184.00	178.50	51	18,186	0.28%
2020/03/11	10	201.65	61	202.06	197.00	-51	18,095	-0.28%
2020/03/10	6	198.33	3	201.83	206.00	3	17,973	0.02%
2020/03/09	2	203.50	4	202.63	198.50	-2	17,818	-0.01%
2020/03/06	2	209.25	2.1	208.80	209.00	-0.1	17,862	0.00%
2020/03/05	44	214.43	2	214.75	214.00	42	17,826	0.24%
2020/03/04	4	209.63	5	209.30	210.50	-1	17,700	-0.01%
2020/03/03	8	222.75	44	223.39	217.00	-36	17,473	-0.21%
2020/03/02	27	218.07	9	217.89	218.00	18	17,411	0.10%
2020/02/27	7	225.50	2	223.50	213.00	5	17,278	0.03%
2020/02/26	7	233.50	13	243.12	228.50	-6	16,976	-0.04%
2020/02/25	16	248.47	4	249.75	248.50	12	16,459	0.07%
2020/02/24	2	238.25	2	238.50	241.00	0	15,814	0.00%
2020/02/21	1	240.00	0	0.00	239.50	1	15,703	0.01%
2020/02/20	0	0.00	2	237.50	236.50	-2	15,544	-0.01%
2020/02/19	2	232.75	6	234.83	235.00	-4	15,441	-0.03%
2020/02/18	8	242.00	2	245.00	235.00	6	15,240	0.04%
2020/02/14	0	0.00	5	241.00	242.00	-5	15,180	-0.03%
2020/02/13	5	239.00	4	241.38	235.50	1	15,116	0.01%
2020/02/12	5	242.90	4	242.25	242.50	1	15,200	0.01%
2020/02/11	3	238.00	3	239.50	241.00	0	15,113	0.00%
2020/02/10	2	228.25	2	228.50	228.50	0	14,959	0.00%
2020/02/07	3	239.17	4	236.38	235.00	-1	14,822	-0.01%
2020/02/06	3	239.33	5	239.40	238.50	-2	14,716	-0.01%
2020/02/05	16	236.97	8	240.00	234.50	8	14,526	0.06%
2020/02/04	5	226.20	11	233.27	236.00	-6	14,414	-0.04%
2020/02/03	3	208.50	9	214.39	216.50	-6	14,334	-0.04%
2020/01/31	6	210.58	13	212.23	210.50	-7	14,243	-0.05%
2020/01/30	5	210.80	4	209.75	209.00	1	14,090	0.01%
2020/01/20	2	231.00	2	230.75	232.00	0	13,931	0.00%
2020/01/17	1	230.50	1	231.00	229.50	0	13,978	0.00%
2020/01/16	10	232.50	7	232.50	233.50	3	13,967	0.02%
2020/01/15	5	234.30	3	236.83	229.50	2	13,882	0.01%
2020/01/14	9	235.50	7	236.36	236.00	2	13,684	0.01%
2020/01/13	7	224.50	0	0.00	227.50	7	13,517	0.05%
2020/01/10	1	237.50	4	232.50	232.50	-3	13,301	-0.02%
2020/01/09	0	0.00	6	241.25	236.50	-6	13,192	-0.05%
2020/01/08	5	226.00	9	230.28	236.00	-4	13,095	-0.03%
2020/01/07	15	237.30	54	232.84	235.00	-39	12,912	-0.30%
2020/01/06	8	255.31	7	252.14	252.50	1	12,570	0.01%
2020/01/03	23	250.54	23	253.67	255.50	0	12,538	0.00%
2020/01/02	3	239.00	8.1	238.63	239.50	-5.1	12,203	-0.04%
2019/12/31	10	235.20	4	238.25	239.00	6	12,072	0.05%
2019/12/30	7	225.50	17	228.76	230.00	-10	11,647	-0.09%
2019/12/27	6	215.67	6	216.08	219.00	0	11,373	0.00%
2019/12/26	2	213.25	5	212.20	208.50	-3	11,297	-0.03%
2019/12/25	11.1	210.78	3	211.67	211.50	8.1	11,741	0.07%
2019/12/24	17	195.97	26	201.31	208.00	-9	11,801	-0.08%
2019/12/23	1.1	189.05	7	189.21	190.50	-6	11,530	-0.05%
2019/12/20	14	187.00	19	190.45	189.00	-5	11,406	-0.04%
2019/12/19	3	185.00	1	183.50	184.00	2	11,044	0.02%
2019/12/18	2	184.00	1	185.00	183.50	1	11,011	0.01%
2019/12/17	0	0.00	3	187.50	184.50	-3	10,951	-0.03%
2019/12/16	2	186.00	5	186.10	187.00	-3	10,887	-0.03%
2019/12/13	2	183.00	10	181.00	183.50	-8	10,801	-0.07%
2019/12/12	3	183.50	2	183.25	182.50	1	10,785	0.01%
2019/12/11	1	184.00	9	183.67	184.00	-8	10,705	-0.07%
2019/12/10	0	0.00	2	182.25	182.50	-2	10,605	-0.02%
2019/12/09	11	183.55	10	183.25	184.00	1	10,564	0.01%
2019/12/06	5	177.90	8	179.25	181.00	-3	10,324	-0.03%
2019/12/05	3	175.83	0	0.00	176.00	3	10,201	0.03%
2019/12/04	17	177.79	7	175.50	175.50	10	10,186	0.10%
2019/12/03	9	176.44	7	178.21	177.00	2	10,186	0.02%
2019/12/02	4	171.88	1	173.50	173.00	3	9,979	0.03%
2019/11/29	0	0.00	1	171.00	170.00	-1	9,953	-0.01%
2019/11/28	2	174.00	7	175.07	172.50	-5	10,108	-0.05%
2019/11/27	7	173.07	1	174.00	176.00	6	10,466	0.06%
2019/11/26	5	173.10	1	173.00	171.00	4	10,336	0.04%
2019/11/25	2	164.00	3	167.67	168.50	-1	10,219	-0.01%
2019/11/20	3	167.00	3	165.50	165.50	0	10,185	0.00%
2019/11/18	4	166.38	4	166.63	166.00	0	10,204	0.00%
2019/11/15	2	169.00	2	166.50	166.50	0	10,232	0.00%
2019/11/14	2	168.00	17	167.91	168.50	-15	10,269	-0.15%
2019/11/13	14	168.36	5	170.10	168.00	9	10,203	0.09%
2019/11/12	1	163.00	0	0.00	163.50	1	9,994	0.01%
2019/11/11	4	162.13	1	169.00	160.00	3	9,943	0.03%
2019/11/08	6	174.33	2	172.00	172.00	4	9,767	0.04%
2019/11/07	7	176.50	0	0.00	175.00	7	9,722	0.07%
2019/11/06	0	0.00	1	180.50	180.50	-1	9,754	-0.01%
2019/11/01	4	178.25	1	179.50	181.50	3	9,970	0.03%
2019/10/31	13	189.15	8	186.69	183.50	5	9,818	0.05%
2019/10/30	2	182.00	64	186.43	187.00	-62	9,665	-0.64%
2019/10/29	7	184.71	6	182.75	182.00	1	9,595	0.01%
2019/10/28	4	185.38	13	184.62	185.00	-9	9,720	-0.09%
2019/10/25	5	183.80	5	186.10	185.50	0	9,791	0.00%
2019/10/24	10	184.45	2	184.75	183.50	8	9,855	0.08%
2019/10/23	1	182.00	6	180.08	182.00	-5	9,833	-0.05%
2019/10/22	3	181.67	4	184.75	182.00	-1	9,872	-0.01%
2019/10/21	2	184.75	2	186.00	183.50	0	9,874	0.00%
2019/10/18	11	182.91	0	0.00	182.50	11	9,840	0.11%
2019/10/16	4	181.38	7	181.29	179.00	-3	9,809	-0.03%
2019/10/15	10	188.00	1	188.50	185.50	9	9,670	0.09%
2019/10/14	18	184.89	6	185.08	185.00	12	9,462	0.13%
2019/10/09	55	180.79	4	183.00	180.00	51	9,319	0.55%
2019/10/08	2	181.50	9	181.83	181.00	-7	9,103	-0.08%
2019/10/07	6	183.17	6	182.50	183.00	0	8,885	0.00%
2019/10/04	20	178.03	6	176.75	178.00	14	8,757	0.16%
2019/10/03	5	179.60	3	179.50	179.50	2	8,774	0.02%
2019/10/02	27	183.59	28	182.46	182.00	-1	8,740	-0.01%
2019/10/01	35	179.77	43	182.59	183.00	-8	8,641	-0.09%
2019/09/27	30	173.15	34	171.43	174.50	-4	8,311	-0.05%
2019/09/26	18	166.69	25.2	167.60	167.50	-7.2	8,065	-0.09%
2019/09/25	0	0.00	2	157.75	158.00	-2	7,722	-0.03%
2019/09/24	0	0.00	7	160.29	159.50	-7	7,907	-0.09%
2019/09/23	1	162.50	2	163.00	161.50	-1	7,927	-0.01%
2019/09/20	3	161.83	0	0.00	162.00	3	7,981	0.04%
2019/09/19	6	161.50	1	162.00	162.00	5	7,996	0.06%
2019/09/17	2	162.25	1	163.00	161.00	1	8,147	0.01%
2019/09/16	0	0.00	0	159.00	159.00	0	8,218	0.00%
2019/09/12	7	159.93	4	160.00	159.50	3	8,653	0.03%
2019/09/11	1	158.00	1	157.00	158.00	0	8,719	0.00%
2019/09/10	0	0.00	1	156.00	156.50	-1	8,749	-0.01%
2019/09/06	1	165.50	7	164.79	163.00	-6	8,755	-0.07%
2019/09/05	42	164.29	50	162.23	162.50	-8	8,689	-0.09%
2019/09/04	30	161.00	30	160.48	161.00	0	8,600	0.00%
2019/09/03	0	0.00	1	160.00	160.00	-1	8,645	-0.01%
2019/09/02	7	161.71	5	160.90	160.00	2	8,683	0.02%
2019/08/30	36	153.22	48	156.25	158.00	-12	8,695	-0.14%
2019/08/29	4	147.50	3	147.33	147.50	1	8,440	0.01%
2019/08/28	13	147.77	2	148.00	148.00	11	8,551	0.13%
2019/08/27	0	0.00	1	145.00	144.00	-1	8,604	-0.01%
2019/08/26	2	144.25	1	144.50	144.50	1	8,724	0.01%
2019/08/23	1	147.50	6	147.25	148.50	-5	8,827	-0.06%
2019/08/22	4	146.13	1	148.50	146.00	3	8,935	0.03%
2019/08/21	1	150.00	1	150.50	147.50	0	8,975	0.00%
2019/08/20	0.1	150.00	3	150.50	149.00	-2.9	9,017	-0.03%
2019/08/19	3.1	148.89	3	150.17	150.00	0.1	9,090	0.00%
2019/08/16	7	143.36	5	145.00	145.00	2	9,146	0.02%
2019/08/15	5	143.70	1	142.50	142.50	4	9,183	0.04%
2019/08/14	1	149.00	3	151.00	149.00	-2	9,207	-0.02%
2019/08/13	2	150.25	5	151.10	150.00	-3	9,263	-0.03%
2019/08/12	0	0.00	2	152.75	154.00	-2	9,326	-0.02%
2019/08/08	11	152.73	8	153.63	151.50	3	9,437	0.03%
2019/08/07	9	168.28	20	173.50	165.50	-11	9,453	-0.12%
2019/08/06	1	170.00	6	173.00	172.00	-5	9,510	-0.05%
2019/08/05	16	178.63	2	177.75	175.00	14	9,627	0.15%
2019/08/02	15	176.50	16	176.06	176.50	-1	9,707	-0.01%
2019/08/01	1	175.00	0	0.00	180.00	1	9,725	0.01%
2019/07/31	0	0.00	1	177.00	177.00	-1	9,796	-0.01%
2019/07/30	19	180.53	5	178.80	177.00	14	9,848	0.14%
2019/07/29	1	177.50	3	178.00	178.00	-2	9,823	-0.02%
2019/07/26	6	173.25	3	175.67	177.50	3	9,832	0.03%
2019/07/25	5	168.00	2	169.00	172.00	3	9,757	0.03%
2019/07/24	35	169.03	34	169.40	168.50	1	9,869	0.01%
2019/07/23	0	0.00	1	166.50	165.50	-1	10,150	-0.01%
2019/07/22	6	165.67	5	165.00	165.00	1	10,210	0.01%
2019/07/19	17	169.26	4	169.13	169.00	13	10,352	0.13%
2019/07/18	9	169.72	4	168.63	168.50	5	10,435	0.05%
2019/07/17	5	172.00	6	172.92	172.50	-1	10,519	-0.01%
2019/07/16	0	0.00	21	173.05	174.00	-21	10,643	-0.20%
2019/07/12	5	170.50	0	0.00	172.50	5	10,891	0.05%
2019/07/11	2	173.50	6	173.67	170.50	-4	11,136	-0.04%
2019/07/10	0	0.00	2	170.75	172.00	-2	11,227	-0.02%
2019/07/09	14	170.29	10	168.50	168.00	4	11,269	0.04%
2019/07/08	5	177.50	0	0.00	175.50	5	11,343	0.04%
2019/07/05	12	179.58	10	179.75	180.00	2	11,643	0.02%
2019/07/04	28	181.04	33	181.11	181.00	-5	11,724	-0.04%
2019/07/03	24	172.90	17	174.32	173.50	7	11,837	0.06%
2019/07/02	2	171.75	17	172.06	172.00	-15	11,794	-0.13%
2019/07/01	14	168.46	12	170.33	169.50	2	11,839	0.02%
2019/06/28	10	163.85	0	0.00	164.00	10	11,765	0.08%
2019/06/27	5	164.20	19	164.97	164.00	-14	12,070	-0.12%
2019/06/26	3	163.83	0	0.00	163.00	3	12,199	0.02%
2019/06/25	1	166.00	0	0.00	162.50	1	12,310	0.01%
2019/06/24	1	167.00	5	164.30	167.00	-4	12,404	-0.03%
2019/06/21	43	164.79	21	163.67	162.00	22	12,386	0.18%
2019/06/20	15	165.90	9	163.44	165.50	6	12,365	0.05%
2019/06/19	0	0.00	60	155.00	155.00	-60	12,199	-0.49%
2019/06/18	3	155.17	0	0.00	152.00	3	12,204	0.02%
2019/06/17	1	151.00	1	153.50	155.00	0	12,313	0.00%
2019/06/14	1	151.00	4.1	152.47	151.00	-3.1	12,334	-0.02%
2019/06/13	3	150.33	1	151.00	149.50	2	12,405	0.02%
2019/06/12	1	152.50	1	151.50	152.00	0	12,688	0.00%
2019/06/11	6	149.67	8	149.50	151.00	-2	12,806	-0.02%
2019/06/10	5	150.20	10	150.25	150.00	-5	12,812	-0.04%
2019/06/06	9	148.11	8	150.25	146.50	1	12,917	0.01%
2019/06/05	5	155.90	2	161.50	155.00	3	12,844	0.02%
2019/06/04	63	159.29	4	159.13	158.50	59	12,875	0.46%
2019/06/03	5	157.40	2	157.50	157.00	3	12,920	0.02%
2019/05/31	1	160.00	8	158.69	159.00	-7	12,944	-0.05%
2019/05/30	16	158.19	3	157.83	156.00	13	12,919	0.10%
2019/05/29	23	157.17	22	160.25	160.50	1	12,979	0.01%
2019/05/28	1	155.00	2	154.50	156.00	-1	13,367	-0.01%
2019/05/27	3	154.67	0	0.00	153.50	3	13,712	0.02%
2019/05/24	3	155.50	3	157.50	154.00	0	13,955	0.00%
2019/05/23	4	158.25	1	159.50	157.00	3	14,456	0.02%
2019/05/22	21	167.57	15	168.17	164.00	6	14,594	0.04%
2019/05/21	5	164.50	2	166.00	167.50	3	14,954	0.02%
2019/05/20	12	164.92	2	167.50	163.50	10	15,046	0.07%
2019/05/17	0	0.00	3	165.33	164.00	-3	15,252	-0.02%
2019/05/16	25	166.62	31	167.98	164.00	-6	15,513	-0.04%
2019/05/15	11	169.41	3	168.50	170.50	8	15,760	0.05%
2019/05/14	28	161.55	22	165.39	166.00	6	16,282	0.04%
2019/05/13	5	170.30	11	173.32	163.00	-6	16,483	-0.04%
2019/05/10	45	174.23	44	176.07	176.00	1	16,440	0.01%
2019/05/09	4	178.25	6	175.50	174.00	-2	16,346	-0.01%
2019/05/08	4	178.13	2	178.50	180.50	2	16,422	0.01%
2019/05/07	6	182.17	2	183.00	180.50	4	16,671	0.02%
2019/05/06	6	181.00	4	182.38	180.00	2	16,917	0.01%
2019/05/03	5	187.50	4	189.00	187.50	1	16,800	0.01%
2019/05/02	13	189.73	16	188.00	190.00	-3	16,783	-0.02%
2019/04/30	3	187.83	5	185.60	189.00	-2	16,826	-0.01%
2019/04/29	14	192.46	11.1	194.34	185.00	2.9	16,806	0.02%
2019/04/26	7	206.29	2	204.75	204.50	5	16,612	0.03%
2019/04/25	5	206.50	5	203.70	209.00	0	16,732	0.00%
2019/04/24	3	210.67	5	209.60	208.50	-2	16,749	-0.01%
2019/04/23	5	212.80	3	213.17	212.50	2	16,918	0.01%
2019/04/22	16	221.88	3	220.33	218.00	13	16,877	0.08%
2019/04/19	2	224.50	4	223.38	224.00	-2	17,096	-0.01%
2019/04/18	16	227.22	21	221.29	220.50	-5	17,259	-0.03%
2019/04/17	4	223.50	9	223.11	225.00	-5	17,397	-0.03%
2019/04/16	4	213.38	4	214.50	213.00	0	17,193	0.00%
2019/04/15	2	210.75	0	0.00	212.00	2	17,210	0.01%
2019/04/12	6	207.92	8	207.56	206.00	-2	17,431	-0.01%
2019/04/11	8	209.81	6	209.17	207.00	2	17,404	0.01%
2019/04/10	36	204.54	2	204.25	204.00	34	17,108	0.20%
2019/04/09	12	205.04	17	204.97	206.00	-5	17,053	-0.03%
2019/04/08	2	196.00	6	198.42	195.00	-4	16,913	-0.02%
2019/04/03	12	196.71	8	195.56	196.00	4	17,042	0.02%
2019/04/02	2	192.00	2	194.25	192.00	0	17,040	0.00%
2019/04/01	12	194.88	18	193.78	193.00	-6	17,076	-0.04%
2019/03/29	3	197.50	7	199.86	200.00	-4	16,838	-0.02%
2019/03/28	5	195.90	72	195.53	195.00	-67	17,083	-0.39%
2019/03/27	2	195.50	7	193.29	197.00	-5	17,277	-0.03%
2019/03/26	0	0.00	31	190.68	190.50	-31	17,363	-0.18%
2019/03/25	15	187.23	3	188.17	188.00	12	17,546	0.07%
2019/03/22	2	193.75	5	195.00	194.50	-3	17,700	-0.02%
2019/03/21	2	190.50	5	191.20	192.00	-3	17,885	-0.02%
2019/03/20	2	190.00	29	189.50	190.00	-27	18,320	-0.15%
2019/03/19	1	187.00	1	188.00	187.00	0	18,539	0.00%
2019/03/18	9	189.89	4	191.13	189.00	5	19,030	0.03%
2019/03/15	7.1	187.78	7	188.43	187.00	0.1	19,336	0.00%
2019/03/14	4	183.75	4	184.75	183.00	0	19,702	0.00%
2019/03/13	0	0.00	1	185.00	185.00	-1	20,134	0.00%
2019/03/12	2	182.50	5	183.20	180.00	-3	20,526	-0.01%
2019/03/11	4	177.75	1	176.50	181.00	3	21,051	0.01%
2019/03/08	55	175.90	8	174.06	178.00	47	21,080	0.22%
2019/03/07	27	181.78	3	178.83	178.00	24	21,465	0.11%
2019/03/06	11	184.41	1	183.00	183.00	10	21,878	0.05%
2019/03/05	4	183.25	3	183.00	182.50	1	22,386	0.00%
2019/03/04	8	181.88	5	182.40	186.00	3	22,659	0.01%
2019/02/27	18	183.50	10	183.45	181.00	8	22,734	0.04%
2019/02/26	15	199.33	46	201.13	194.50	-31	22,660	-0.14%
2019/02/25	11	199.27	2	200.25	199.00	9	22,927	0.04%
2019/02/22	40	199.40	17	198.76	197.00	23	23,165	0.10%
2019/02/21	13	194.69	5	195.00	197.50	8	23,107	0.03%
2019/02/20	24	196.52	16	197.84	193.00	8	23,293	0.03%
2019/02/19	9	189.50	29	189.79	188.50	-20	23,828	-0.08%
2019/02/18	15	188.43	21	189.38	189.00	-6	24,253	-0.02%
2019/02/15	33	190.97	3	187.67	184.50	30	24,650	0.12%
2019/02/14	13	197.23	105	198.47	195.50	-92	24,932	-0.37%	大賣/
2019/02/13	5	191.10	22	195.11	198.50	-17	25,261	-0.07%
2019/02/12	8	179.63	3	177.17	180.50	5	25,494	0.02%
2019/02/11	4	171.50	2	172.50	171.00	2	25,993	0.01%
2019/01/30	17	172.91	6	171.67	171.00	11	26,747	0.04%
2019/01/29	11	170.55	13	171.19	171.50	-2	27,304	-0.01%
2019/01/28	3	178.83	5	174.60	174.50	-2	27,836	-0.01%
2019/01/25	2	171.00	16	172.13	175.00	-14	28,164	-0.05%
2019/01/24	2	165.50	3	166.17	164.00	-1	28,323	0.00%
2019/01/23	5	162.80	5	162.80	166.00	0	28,942	0.00%
2019/01/22	5	164.10	4	164.38	163.00	1	29,421	0.00%
2019/01/21	4	170.00	6	169.92	168.00	-2	29,895	-0.01%
2019/01/18	3	166.00	4	164.13	166.00	-1	30,475	0.00%
2019/01/17	12	165.00	2	164.75	162.50	10	30,799	0.03%
2019/01/16	13	162.62	22	162.91	164.00	-9	31,293	-0.03%
2019/01/15	15	158.10	12	160.17	162.50	3	31,574	0.01%
2019/01/14	1	156.50	2	154.75	156.50	-1	31,733	0.00%
2019/01/11	5	158.00	2	159.25	155.00	3	32,236	0.01%
2019/01/10	16	156.22	15	156.37	154.50	1	32,511	0.00%
2019/01/09	5	152.30	3	150.00	157.50	2	32,654	0.01%
2019/01/08	1	146.50	1	147.00	146.00	0	32,780	0.00%
2019/01/07	0	0.00	2	146.25	148.00	-2	33,249	-0.01%
2019/01/04	4	138.63	5	138.20	140.00	-1	33,772	0.00%
2019/01/03	3	153.17	1	153.50	144.50	2	33,796	0.01%
2019/01/02	1	154.50	1	156.00	154.00	0	34,304	0.00%
2018/12/28	4	156.38	2	157.75	154.00	2	35,035	0.01%
2018/12/27	1	156.00	4	155.75	156.50	-3	35,617	-0.01%
2018/12/26	1	159.00	1	151.50	149.50	0	35,767	0.00%
2018/12/25	3	154.33	3	154.17	155.00	0	35,793	0.00%
2018/12/24	4	158.88	2	157.25	160.00	2	36,010	0.01%
2018/12/22	6	158.00	7	157.14	158.00	-1	36,221	0.00%
2018/12/21	7	154.29	6	155.42	160.00	1	36,796	0.00%
2018/12/20	4	159.50	3	160.83	155.50	1	36,824	0.00%
2018/12/19	1	164.50	2	164.00	162.00	-1	36,803	0.00%
2018/12/18	8	161.56	4	160.75	160.50	4	36,925	0.01%
2018/12/17	9	162.50	9	163.83	165.00	0	37,183	0.00%
2018/12/14	16	163.06	26	159.52	165.50	-10	37,578	-0.03%
2018/12/13	39	168.47	3.1	168.89	164.00	35.9	37,772	0.10%
2018/12/12	33	172.52	9	172.17	172.50	24	37,705	0.06%
2018/12/11	10	167.50	6	168.08	167.50	4	37,633	0.01%
2018/12/10	13	171.81	9	171.61	167.50	4	37,694	0.01%
2018/12/07	10	184.35	8	185.69	184.50	2	37,629	0.01%
2018/12/06	58	190.66	6	195.50	183.50	52	37,420	0.14%
2018/12/05	21	202.40	61	201.83	203.50	-40	37,372	-0.11%
2018/12/04	16	212.78	14	210.61	210.50	2	37,491	0.01%
2018/12/03	2	200.50	3	206.00	206.00	-1	37,334	0.00%
2018/11/30	43	183.47	7	184.14	187.50	36	37,672	0.10%
2018/11/29	17	183.71	26	180.71	179.00	-9	37,535	-0.02%
2018/11/28	18	177.97	9	178.00	178.00	9	37,692	0.02%
2018/11/27	21	169.52	21	168.43	172.50	0	37,412	0.00%
2018/11/26	7	166.64	11	164.05	167.00	-4	37,304	-0.01%
2018/11/23	9	165.56	9	164.17	162.00	0	37,320	0.00%
2018/11/22	12	172.88	10	173.30	165.50	2	37,269	0.01%
2018/11/21	6	167.08	6	168.67	172.50	0	37,278	0.00%
2018/11/20	16	164.97	13	167.04	164.00	3	37,202	0.01%
2018/11/19	34	167.62	34	167.10	166.50	0	37,144	0.00%
2018/11/16	21	167.98	16	168.88	165.50	5	37,004	0.01%
2018/11/15	18	161.11	23	160.98	164.00	-5	36,272	-0.01%
2018/11/14	22	159.98	26	160.21	158.00	-4	36,215	-0.01%
2018/11/13	18	147.64	40	146.65	157.00	-22	36,005	-0.06%
2018/11/12	24	154.73	153	153.97	154.00	-129	36,022	-0.36%	大賣/鉅額交易
2018/11/09	42	158.21	22	157.57	162.00	20	35,771	0.06%
2018/11/08	15	161.97	19	157.95	154.00	-4	35,269	-0.01%
2018/11/07	27	149.70	31	143.65	156.00	-4	34,929	-0.01%
2018/11/06	14.1	152.60	15	151.23	142.00	-0.9	34,452	0.00%
2018/11/05	19	156.39	16	154.69	157.50	3	34,168	0.01%
2018/11/02	9	154.83	54	157.20	157.50	-45	33,749	-0.13%
2018/11/01	13	137.69	14	139.86	143.50	-1	33,412	0.00%
2018/10/31	14	125.75	20	127.75	130.50	-6	33,151	-0.02%
2018/10/30	21	124.62	20	122.45	119.00	1	32,659	0.00%
2018/10/29	20	128.15	21	128.62	131.50	-1	32,563	0.00%
2018/10/26	21	129.98	23	129.54	127.00	-2	32,201	-0.01%
2018/10/25	16	130.03	16	132.84	128.50	0	31,833	0.00%
2018/10/24	95	147.87	62	149.19	142.50	33	31,832	0.10%
2018/10/23	15	157.07	14	158.68	148.50	1	31,323	0.00%
2018/10/22	11	159.50	9	157.33	162.00	2	30,979	0.01%
2018/10/19	17	164.82	11	165.09	163.00	6	30,862	0.02%
2018/10/18	11	174.82	9	176.22	176.50	2	30,534	0.01%
2018/10/17	7	175.71	7	178.21	170.50	0	30,245	0.00%
2018/10/16	9	173.61	9	174.11	171.50	0	30,179	0.00%
2018/10/15	7	167.64	10	169.00	168.50	-3	30,007	-0.01%
2018/10/12	26.4	164.38	28	162.61	165.00	-1.6	29,748	-0.01%
2018/10/11	8	158.31	7	158.07	156.50	1	29,434	0.00%
2018/10/09	46	173.95	46	174.29	173.50	0	29,344	0.00%
2018/10/08	6	175.25	4	178.88	172.00	2	28,780	0.01%
2018/10/05	33	186.18	6	192.67	183.00	27	28,198	0.10%
2018/10/04	7	206.57	8	206.38	203.00	-1	27,748	0.00%
2018/10/03	2	206.50	3	209.17	205.00	-1	27,498	0.00%
2018/10/02	4	211.63	1	215.00	208.00	3	27,455	0.01%
2018/10/01	9	211.39	9	210.78	211.50	0	27,457	0.00%
2018/09/28	12	214.21	10	210.55	213.00	2	27,546	0.01%
2018/09/27	16	222.84	15	218.23	212.00	1	27,105	0.00%
2018/09/26	11	234.45	11	228.36	227.00	0	26,961	0.00%
2018/09/25	8	236.94	8	234.88	234.50	0	27,071	0.00%
2018/09/21	8	231.75	30	229.17	235.00	-22	27,043	-0.08%
2018/09/20	64	222.93	36	224.69	223.00	28	26,835	0.10%
2018/09/19	124	238.00	8	231.00	221.50	116	26,384	0.44%	大買/鉅額交易
2018/09/18	7	242.57	1	248.00	234.50	6	26,059	0.02%
2018/09/17	6	249.75	6	251.92	253.00	0	25,760	0.00%
2018/09/14	7	247.93	37	243.74	251.50	-30	25,582	-0.12%
2018/09/13	24	240.13	16	247.53	233.50	8	25,169	0.03%
2018/09/12	12	238.71	13	239.77	240.50	-1	25,005	0.00%
2018/09/11	13	248.00	13	248.42	247.00	0	24,883	0.00%
2018/09/10	35	242.71	55	243.33	247.00	-20	24,401	-0.08%
2018/09/07	5	245.00	5	242.80	238.00	0	23,974	0.00%
2018/09/06	3	261.67	7	258.14	256.50	-4	23,467	-0.02%
2018/09/05	10	276.85	7	277.29	267.00	3	23,089	0.01%
2018/09/04	63	281.79	57	284.51	283.50	6	22,846	0.03%
2018/09/03	17.5	301.10	11	291.18	283.50	6.5	22,246	0.03%
2018/08/31	1	314.50	2	311.25	314.50	-1	22,018	0.00%
2018/08/30	32	315.98	7	317.79	312.50	25	22,071	0.11%
2018/08/29	5	309.10	5	308.30	315.00	0	21,949	0.00%
2018/08/28	24	311.60	23	311.46	303.00	1	21,744	0.00%
2018/08/27	3	297.17	3	301.00	308.50	0	21,249	0.00%
2018/08/24	4	274.25	7	276.29	280.50	-3	20,990	-0.01%
2018/08/23	1	264.00	2	266.75	264.00	-1	21,241	0.00%
2018/08/22	4	278.63	5	276.60	275.00	-1	21,312	0.00%
2018/08/21	6	280.75	118	280.14	282.50	-112	21,310	-0.53%	大賣/鉅額交易
2018/08/20	10	265.30	6	261.58	278.50	4	21,135	0.02%
2018/08/17	6	273.17	8	272.31	261.00	-2	21,063	-0.01%
2018/08/16	3	257.67	0	0.00	270.00	3	20,840	0.01%
2018/08/15	5	250.70	6	245.25	245.50	-1	20,887	0.00%
2018/08/14	8	247.50	4	239.13	252.00	4	20,817	0.02%
2018/08/13	116.5	257.40	2	260.00	244.00	114.5	20,314	0.56%	大買/鉅額交易
2018/08/10	11	282.86	12	286.04	271.00	-1	19,989	-0.01%
2018/08/09	2	301.75	1	293.50	299.00	1	19,664	0.01%
2018/08/08	8	321.75	4	314.63	295.00	4	19,452	0.02%
2018/08/07	10	307.30	9	305.28	320.50	1	19,197	0.01%
2018/08/06	5	301.60	4	296.13	291.50	1	18,969	0.01%
2018/08/03	4	294.38	2	290.75	289.00	2	18,863	0.01%
2018/08/02	2	308.50	1.2	317.52	308.50	0.8	18,451	0.00%
2018/08/01	1	340.00	3	346.00	342.50	-2	18,298	-0.01%
2018/07/31	11.5	366.83	16	366.34	347.00	-4.5	17,989	-0.03%
2018/07/30	5	393.10	3	386.17	382.00	2	17,887	0.01%
2018/07/27	6	427.00	0	0.00	424.00	6	18,156	0.03%
2018/07/26	16	427.97	22	425.48	420.50	-6	18,569	-0.03%
2018/07/25	15	402.00	10	402.15	415.00	5	18,642	0.03%
2018/07/24	10	381.25	12	383.54	391.00	-2	18,778	-0.01%
2018/07/23	18	349.31	19	349.45	369.50	-1	18,700	-0.01%
2018/07/20	4	349.38	0	0.00	344.00	4	18,499	0.02%
2018/07/19	5	378.80	4	375.25	382.00	1	18,355	0.01%
2018/07/18	4.3	395.39	3	399.83	383.50	1.3	18,399	0.01%
2018/07/17	3	397.33	3	396.17	412.00	0	18,211	0.00%
2018/07/16	4	424.00	7	432.57	405.50	-3	18,356	-0.02%
2018/07/13	13	444.08	16	442.13	435.50	-3	18,736	-0.02%
2018/07/12	9	421.11	6	425.25	438.00	3	18,883	0.02%
2018/07/11	0	0.00	4	405.00	406.50	-4	19,266	-0.02%
2018/07/10	7	405.43	5	404.30	414.50	2	19,343	0.01%
2018/07/09	20.2	425.03	13	417.38	396.00	7.2	19,177	0.04%
2018/07/06	4	402.00	3	401.33	410.00	1	18,816	0.01%
2018/07/05	5	446.70	6	437.33	418.00	-1	18,552	-0.01%
2018/07/04	32	448.70	30	443.72	451.50	2	18,560	0.01%
2018/07/03	15	476.33	15	473.17	450.00	0	18,296	0.00%
2018/07/02	22	447.95	23	448.85	458.50	-1	17,979	-0.01%
2018/06/29	9	407.67	8	408.00	417.00	1	17,729	0.01%
2018/06/28	7	383.79	11	383.50	390.00	-4	17,478	-0.02%
2018/06/27	22	381.00	17	383.12	372.50	5	17,477	0.03%
2018/06/26	3	341.67	2	322.75	358.50	1	17,256	0.01%
2018/06/25	1	328.00	2	328.50	326.00	-1	17,216	-0.01%
2018/06/22	12	335.04	20	333.80	320.50	-8	17,293	-0.05%
2018/06/21	5	356.70	7	351.36	350.00	-2	17,171	-0.01%
2018/06/20	5	370.40	1	389.00	357.00	4	17,200	0.02%
2018/06/19	1	401.00	3	399.33	394.00	-2	17,286	-0.01%
2018/06/15	3	409.17	2.4	394.97	411.00	0.6	17,344	0.00%
2018/06/14	5	405.30	2	401.25	394.00	3	17,317	0.02%
2018/06/13	5	402.10	4	397.75	405.00	1	17,391	0.01%
2018/06/12	3	404.67	7	407.36	407.00	-4	17,416	-0.02%
2018/06/11	0	0.00	1	416.00	414.50	-1	17,489	-0.01%
2018/06/08	5	410.50	6	410.92	407.50	-1	17,540	-0.01%
2018/06/07	2	412.00	3	413.67	415.50	-1	17,441	-0.01%
2018/06/06	4	371.00	3	390.00	390.50	1	17,153	0.01%
2018/06/05	6	361.83	13	365.58	355.00	-7	16,994	-0.04%
2018/06/04	5	384.20	0	0.00	378.00	5	16,800	0.03%
2018/06/01	3	380.67	6	380.17	378.00	-3	16,659	-0.02%
2018/05/31	9	390.11	7	378.36	387.50	2	16,539	0.01%
2018/05/30	2	375.25	4	375.50	385.00	-2	15,925	-0.01%
2018/05/29	7	365.29	4	366.63	366.50	3	15,659	0.02%
2018/05/28	6	354.67	4	370.13	373.50	2	15,466	0.01%
2018/05/25	12	333.00	13	330.81	340.00	-1	15,140	-0.01%
2018/05/24	31	309.21	32.7	304.23	314.00	-1.7	14,818	-0.01%
2018/05/23	13	316.54	10	314.90	306.00	3	14,468	0.02%
2018/05/22	4	334.00	5	334.30	340.00	-1	13,948	-0.01%
2018/05/21	6	297.33	7	294.43	309.50	-1	13,624	-0.01%
2018/05/18	9	292.33	3.7	286.20	281.50	5.3	13,546	0.04%
2018/05/17	3	281.50	6	281.50	281.50	-3	13,469	-0.02%
2018/05/16	5	305.00	6	307.92	312.50	-1	13,429	-0.01%
2018/05/15	7	298.86	3	302.67	312.50	4	13,411	0.03%
2018/05/14	0	0.00	2	284.00	284.50	-2	13,411	-0.01%
2018/05/11	1	277.00	2	266.50	259.00	-1	13,396	-0.01%
2018/05/10	1	260.00	6	256.50	261.00	-5	13,388	-0.04%
2018/05/09	3	238.50	0	0.00	246.00	3	13,324	0.02%
2018/05/08	5	245.00	5	234.20	232.00	0	13,264	0.00%
2018/05/07	4	240.38	5	237.90	249.50	-1	13,232	-0.01%
2018/05/04	4	228.13	0	0.00	227.00	4	12,909	0.03%
2018/05/03	2	210.25	3	206.83	225.00	-1	12,582	-0.01%
2018/05/02	19	201.53	17	202.24	206.00	2	12,074	0.02%
2018/04/30	6	190.92	3	187.33	187.50	3	11,809	0.03%
2018/04/27	4	184.13	7	183.43	188.00	-3	11,518	-0.03%
2018/04/26	4	174.88	4	174.88	171.00	0	11,358	0.00%
2018/04/25	14	171.71	12	174.13	168.00	2	11,272	0.02%
2018/04/24	2	178.75	3	181.00	172.00	-1	11,178	-0.01%
2018/04/23	2	180.00	2	179.50	180.00	0	10,937	0.00%
2018/04/20	6	175.00	3	177.67	164.00	3	10,913	0.03%
2018/04/19	20	174.78	19	174.24	181.00	1	10,651	0.01%
2018/04/18	7	162.21	11	162.05	169.00	-4	10,175	-0.04%
2018/04/17	42	152.32	36	155.65	157.50	6	9,912	0.06%
2018/04/16	2	141.50	6	139.17	145.50	-4	9,297	-0.04%
2018/04/13	4	131.00	2	132.25	132.50	2	9,036	0.02%
2018/04/12	1	128.50	1	130.00	128.00	0	8,959	0.00%
2018/04/11	2	132.25	0	0.00	129.00	2	8,959	0.02%
2018/04/10	1	130.00	5	127.60	129.50	-4	8,925	-0.04%
2018/04/09	0.1	121.50	0	0.00	122.00	0.1	8,811	0.00%
2018/04/03	1	120.00	1	117.00	120.00	0	8,832	0.00%
2018/03/31	2	120.00	2	119.00	120.00	0	8,657	0.00%
2018/03/30	8	122.50	3	122.17	119.00	5	8,711	0.06%
2018/03/29	1	116.50	6	117.33	118.50	-5	8,524	-0.06%
2018/03/28	4	116.25	0	0.00	115.00	4	8,432	0.05%
2018/03/27	2	114.25	2	116.25	119.50	0	8,394	0.00%
2018/03/26	1	112.00	1	113.00	111.00	0	8,231	0.00%
2018/03/23	5	116.00	4	117.75	112.50	1	8,240	0.01%
2018/03/22	2	120.50	6	121.50	119.50	-4	8,166	-0.05%
2018/03/20	2	111.50	2	111.00	109.50	0	7,735	0.00%
2018/03/19	1	110.00	3	109.33	110.00	-2	7,620	-0.03%
2018/03/16	1	106.00	1	108.00	105.00	0	7,456	0.00%
2018/03/15	0	0.00	8	104.63	106.00	-8	7,295	-0.11%
2018/03/14	4	98.40	8	99.00	98.50	-4	7,094	-0.06%
2018/03/13	2	96.15	3	95.27	96.00	-1	6,960	-0.01%
2018/03/12	1	94.60	1	95.20	95.40	0	6,943	0.00%
2018/03/07	1	93.10	1	95.00	93.10	0	6,963	0.00%
2018/03/06	5	96.50	5	95.40	95.10	0	6,992	0.00%
2018/03/02	2	89.95	2	91.35	91.10	0	6,972	0.00%
2018/03/01	1	86.50	3	89.23	89.90	-2	6,982	-0.03%
2018/02/27	1	88.50	1	86.40	86.40	0	7,003	0.00%
2018/02/26	1	85.70	3	86.23	87.50	-2	7,019	-0.03%
2018/02/23	6	87.07	4	86.28	83.30	2	6,937	0.03%
2018/02/22	2	85.30	1	85.10	85.70	1	6,866	0.01%
2018/02/07	2	89.50	1	91.00	89.20	1	6,924	0.01%
2018/02/06	3	92.67	0	0.00	87.30	3	6,841	0.04%
2018/02/05	1	92.60	3	94.53	96.20	-2	6,701	-0.03%
2018/02/02	2	98.80	2	98.50	95.80	0	6,646	0.00%
2018/02/01	1	97.70	1	98.60	98.00	0	6,548	0.00%
2018/01/31	0	0.00	2	98.40	98.30	-2	6,512	-0.03%
2018/01/29	0	0.00	7	97.07	98.00	-7	6,372	-0.11%
2018/01/26	9	91.99	4	91.75	92.20	5	6,257	0.08%
2018/01/25	6	96.13	0	0.00	95.40	6	6,086	0.10%
2018/01/24	5	98.16	0	0.00	98.30	5	6,071	0.08%
2018/01/23	4	101.88	2	104.50	100.00	2	5,920	0.03%
2018/01/22	1	109.00	2	108.25	108.50	-1	5,765	-0.02%
2018/01/19	3	103.17	0	0.00	103.00	3	5,632	0.05%
2018/01/18	2	101.25	9	101.34	103.00	-7	5,541	-0.13%
2018/01/17	4	94.65	3	95.53	96.40	1	5,378	0.02%
2018/01/16	4	97.58	2	97.75	96.30	2	5,247	0.04%
2018/01/15	6	99.07	0	0.00	96.60	6	5,072	0.12%
2018/01/12	1	100.50	0	0.00	101.00	1	4,902	0.02%
2018/01/11	1	103.00	0	0.00	102.50	1	4,819	0.02%
2018/01/09	3	109.83	0	0.00	109.00	3	4,688	0.06%
2018/01/08	2	110.75	1	114.00	110.00	1	4,666	0.02%
2018/01/05	1	115.00	1	118.50	116.00	0	4,630	0.00%
2018/01/04	0	0.00	2	117.75	117.00	-2	4,571	-0.04%
2018/01/03	10	106.50	10	109.25	111.50	0	4,456	0.00%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－3天前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－3天前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－3天前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析