加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.60%
  • 成交量
    884張
  • 產業
    上市 電子零組件類股

  • 1333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1060708090100Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08185.00182.8082.8001,0690.00%
2025/05/0700.00182.2082.20-11,030-0.10%
2025/05/0500.00476.5576.80-41,066-0.38%
2025/04/30180.1000.0078.1011,0790.09%
2025/04/2500.00077.1077.5001,0780.00%
2025/04/21275.6000.0075.2021,1950.17%
2025/04/16078.8000.0077.2001,2420.00%
2025/04/1500.00578.8079.90-51,234-0.40%
2025/04/14676.25275.5576.0041,2260.33%
2025/04/11172.60171.6074.0001,2220.00%
2025/04/10273.1000.0073.1021,2250.16%
2025/04/09170.00170.3066.5001,2260.00%
2025/04/08174.0000.0073.8011,1910.08%
2025/04/02589.70591.0091.1001,1610.00%
2025/03/28192.1000.0092.1011,1220.09%
2025/03/2500.00197.1095.80-11,153-0.09%
2025/03/2100.00797.3697.70-71,181-0.59%
2025/03/18896.3600.0096.5081,1990.67%
2025/03/17096.10195.6095.60-11,205-0.08%
2025/03/0300.00194.8094.70-11,470-0.07%
2025/02/2100.00698.0098.80-61,510-0.40%
2025/02/20897.2800.0096.8081,4960.53%
2025/02/19198.1000.0096.8011,5140.07%
2025/02/1800.00897.3597.50-81,511-0.53%
2025/02/1700.00497.1097.00-41,545-0.26%
2025/02/14196.6000.0097.0011,5560.06%
2025/02/131296.5000.0097.30121,5720.76%
2025/02/05594.46497.1095.5011,5510.06%
2025/01/2100.00293.3093.10-21,526-0.13%
2025/01/16192.40193.0093.0001,5100.00%
2025/01/1500.00292.0091.30-21,474-0.14%
2025/01/1400.000.187.2089.50-0.11,4410.00%
2025/01/13186.10286.0086.60-11,420-0.07%
2025/01/08094.0000.0094.0001,3840.00%
2025/01/0200.00191.5091.60-11,375-0.07%
2024/12/2600.00694.2094.30-61,370-0.44%
2024/12/25693.3000.0093.2061,3760.44%
2024/12/19191.9000.0091.9011,4710.07%
2024/12/1700.00292.4092.20-21,474-0.14%
2024/12/16191.70093.5091.6011,4680.07%
2024/12/1300.00293.2093.00-21,455-0.14%
2024/12/1200.00395.0095.00-31,440-0.21%
2024/12/0900.008100.0097.60-81,465-0.55%
2024/12/0600.001099.3099.20-101,459-0.69%
2024/12/0513.1103.765101.60100.508.11,4420.56%
2024/12/041198.2411100.24102.0001,3560.00%
2024/12/028.195.53794.9694.101.11,3080.08%
2024/11/29493.8300.0094.2041,2980.31%
2024/11/270.495.70994.7094.10-8.61,299-0.66%
2024/11/26197.11098.6097.2011,2920.08%
2024/11/2500.00298.0098.30-21,278-0.16%
2024/11/22197.20097.2096.5011,2770.08%
2024/11/1900.00194.5095.50-11,288-0.08%
2024/11/188.594.7800.0093.808.51,2950.66%
2024/11/1500.00195.9095.90-11,279-0.08%
2024/11/140.597.4000.0095.500.51,2860.04%
2024/11/111101.0000.00101.0011,2720.08%
2024/11/070.2103.000103.50103.500.21,3060.01%
2024/11/010.3100.0000.00102.000.31,4480.02%
2024/10/300.2101.0000.00101.000.21,4650.01%
2024/10/281104.5000.00105.0011,5190.07%
2024/10/171106.5000.00106.0011,7900.06%
2024/10/140.1104.5000.00105.000.12,2420.00%
2024/10/110.1105.0000.00104.000.12,3220.00%
2024/10/090.5105.0000.00104.500.52,5480.02%
2024/10/041107.5000.00105.5012,6870.04%
2024/09/3000.009109.50108.00-92,777-0.32%
2024/09/2700.000109.50109.5002,8160.00%
2024/09/2610112.001109.50109.5092,8180.32%
2024/09/253107.0000.00109.0032,7830.11%
2024/09/230105.5000.00105.5002,7800.00%
2024/09/180102.0000.00101.0002,9420.00%
2024/09/130.4103.0000.00102.500.43,1760.01%
2024/09/090100.0000.00100.5003,4660.00%
2024/09/0400.002101.00102.00-23,515-0.06%
2024/08/3000.004109.50110.50-43,556-0.11%
2024/08/2600.003109.00109.00-33,688-0.08%
2024/08/211106.0000.00107.0013,7830.03%
2024/08/2011.1109.1800.00108.5011.13,7900.29%
2024/08/193109.5000.00109.5033,8340.08%
2024/08/1600.005110.50109.00-53,840-0.13%
2024/08/155108.5000.00107.0053,8380.13%
2024/08/1400.005109.00109.00-53,852-0.13%
2024/08/133107.5000.00107.0033,8400.08%
2024/08/122107.0000.00106.5023,8480.05%
2024/08/092105.753106.17104.50-13,873-0.03%
2024/08/072104.5000.00105.0023,8410.05%
2024/08/06195.60197.80101.0003,8150.00%
2024/08/020115.502115.50113.00-23,722-0.05%
2024/07/2612110.2110113.50114.5023,9990.05%
2024/07/231116.000.2116.00115.500.84,0670.02%
2024/07/223116.673114.50115.0004,0590.00%
2024/07/194121.5000.00120.0044,0080.10%
2024/07/185124.3000.00126.0053,9960.13%
2024/07/177128.001128.50128.0063,9380.15%
2024/07/1610.1127.542130.49127.008.13,8890.21%
2024/07/154122.007123.00124.00-33,616-0.08%
2024/07/123.3123.8500.00123.503.33,5770.09%
2024/07/1100.0023.3120.81127.00-23.33,517-0.66%
2024/07/1020118.5000.00119.00203,3510.60%
2024/07/0900.001117.50118.00-13,337-0.03%
2024/07/052120.7510120.25121.50-83,320-0.24%
2024/07/048118.505119.00119.0033,2690.09%
2024/07/0300.002.1118.51118.50-2.13,281-0.06%
2024/07/022116.502115.50115.5003,3120.00%
2024/06/273117.5000.00116.5034,0380.07%
2024/06/267118.0000.00118.5074,2040.17%
2024/06/255118.700.1119.00119.504.94,2780.11%
2024/06/243121.1733121.03119.50-304,236-0.71%
2024/06/211121.0111.5120.85121.00-10.54,173-0.25%
2024/06/2000.001117.50118.00-14,018-0.02%
2024/06/196.1117.8400.00117.006.14,0210.15%
2024/06/1830118.830118.50119.00304,0140.75%
2024/06/172119.501117.01119.5014,0270.02%
2024/06/142117.5037118.41118.00-353,983-0.88%
2024/06/1221110.364110.50111.00173,7950.45%
2024/06/111111.0000.00111.0013,8350.03%
2024/06/0700.000113.50113.5003,8360.00%
2024/06/063110.3300.00110.5033,8180.08%
2024/06/050113.5000.00112.5003,7870.00%
2024/05/311115.503116.83114.50-23,843-0.05%
2024/05/301112.501112.50112.0003,7790.00%
2024/05/2920116.7500.00114.50203,8000.53%
2024/05/2700.009115.89116.50-93,891-0.23%
2024/05/220112.501112.00113.00-13,847-0.03%
2024/05/211110.0000.00110.0013,8660.03%
2024/05/2000.002111.50110.50-23,888-0.05%
2024/05/171112.5000.00112.0013,8940.03%
2024/05/1600.0017114.50113.50-173,938-0.43%
2024/05/151112.5000.00111.5013,9530.03%
2024/05/1300.001115.00114.50-13,992-0.03%
華新科 相關文章