長榮 (2603)-永豐金-中和券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
227.0
漲跌
▲6.0
漲幅
+2.71%
成交量
26,851張
產業
上市航運類股
4787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	5.3	224.48	14.1	225.57	227.00	-8.8	16,735	-0.05%
2025/03/06	2.2	220.91	1.2	220.00	221.00	0.9	16,537	0.01%
2025/03/05	3.1	218.00	0.1	218.00	219.50	3	16,785	0.02%
2025/03/04	5.1	215.69	0	0.00	219.00	5.1	17,037	0.03%
2025/03/03	0	0.00	1	218.00	218.00	-1	18,005	-0.01%
2025/02/27	1	219.43	2	217.52	216.00	-1	18,256	-0.01%
2025/02/26	5.1	222.77	3	219.50	219.50	2.1	18,813	0.01%
2025/02/25	2.2	219.55	3.8	220.11	220.50	-1.6	19,052	-0.01%
2025/02/24	2	216.25	8.3	217.32	221.50	-6.3	19,285	-0.03%
2025/02/21	1.1	214.46	0	0.00	213.00	1.1	19,584	0.01%
2025/02/20	2.1	215.01	1.1	218.14	213.50	1	20,175	0.00%
2025/02/19	0	0.00	4	217.63	217.50	-4	20,350	-0.02%
2025/02/18	0.1	215.25	11.1	217.14	218.00	-11	20,981	-0.05%
2025/02/17	3	215.50	3.1	215.34	216.00	-0.1	21,423	0.00%
2025/02/14	0.1	212.29	5.2	214.60	211.50	-5.1	21,654	-0.02%
2025/02/13	31	215.45	36	213.31	215.50	-5	21,788	-0.02%
2025/02/12	11	212.50	5.6	215.61	212.50	5.4	21,946	0.02%
2025/02/11	1	212.47	14.7	211.56	212.50	-13.7	22,098	-0.06%
2025/02/10	12	208.00	0.1	207.81	207.00	11.9	22,350	0.05%
2025/02/07	0	205.19	0	0.00	206.00	0	22,441	0.00%
2025/02/06	0	205.00	3	204.34	205.00	-3	22,759	-0.01%
2025/02/05	6.3	204.56	3.6	203.74	205.00	2.7	23,078	0.01%
2025/02/04	4.5	198.97	5.6	196.63	195.50	-1	23,540	0.00%
2025/02/03	0.1	205.13	1	205.50	202.50	-0.9	23,380	0.00%
2025/01/22	0.1	203.05	0.1	203.58	204.50	-0.1	23,393	0.00%
2025/01/20	6.3	199.12	1.2	199.58	199.50	5.1	23,567	0.02%
2025/01/17	4.2	201.21	2.1	200.57	202.50	2.1	23,786	0.01%
2025/01/16	17	200.19	4.6	201.02	202.00	12.4	23,834	0.05%
2025/01/15	3.5	205.82	0	0.00	203.00	3.5	23,703	0.01%
2025/01/14	2.2	208.84	0.2	209.18	208.50	2	23,838	0.01%
2025/01/13	3.8	206.61	4.3	207.34	205.00	-0.6	23,788	0.00%
2025/01/10	14.4	207.27	23.6	210.10	214.00	-9.2	23,697	-0.04%
2025/01/09	61.8	217.53	38	217.95	212.00	23.8	23,394	0.10%
2025/01/08	1	229.00	1.2	229.50	229.00	-0.2	22,541	0.00%
2025/01/07	6	228.50	0.2	229.00	228.50	5.8	22,491	0.03%
2025/01/06	2	229.75	0	0.00	229.50	2	22,431	0.01%
2025/01/03	1	231.50	15	231.50	231.50	-14	22,578	-0.06%
2025/01/02	0	227.00	0.1	227.25	227.00	-0.1	22,514	0.00%
2024/12/31	1	226.50	0	0.00	225.00	1	22,613	0.00%
2024/12/30	9.3	224.51	3	226.20	225.50	6.3	23,495	0.03%
2024/12/27	13.1	226.21	0	230.50	226.00	13.1	23,561	0.06%
2024/12/26	0.1	230.00	0	0.00	231.00	0.1	23,869	0.00%
2024/12/25	2	230.50	2.2	231.05	231.50	-0.2	23,977	0.00%
2024/12/24	8.6	233.21	11.6	233.47	232.00	-3	24,376	-0.01%
2024/12/23	4.2	227.28	1.2	227.58	228.00	3	24,547	0.01%
2024/12/20	2	230.26	12	231.04	230.50	-10	25,036	-0.04%
2024/12/19	3.1	229.28	30.1	229.34	229.50	-27	24,994	-0.11%
2024/12/18	1.3	227.45	1	229.50	229.00	0.3	24,895	0.00%
2024/12/17	1.3	229.27	1.2	230.85	231.00	0.1	24,842	0.00%
2024/12/16	2.1	232.52	1	225.52	226.00	1.1	24,895	0.00%
2024/12/13	2	230.49	6.1	229.84	230.00	-4.1	24,774	-0.02%
2024/12/12	1.1	227.49	0	0.00	227.00	1.1	24,734	0.00%
2024/12/11	16	228.87	0	0.00	227.00	16	24,746	0.06%
2024/12/10	3.2	231.65	3	232.67	231.00	0.2	24,763	0.00%
2024/12/09	4	236.00	9.3	235.94	235.50	-5.3	24,639	-0.02%
2024/12/06	1.4	230.17	0.2	229.28	228.00	1.2	24,293	0.00%
2024/12/05	0	0.00	5	227.50	226.00	-5	24,255	-0.02%
2024/12/04	3	227.16	3.8	227.38	230.00	-0.7	24,273	0.00%
2024/12/03	2	226.25	10.7	226.77	229.00	-8.7	24,406	-0.04%
2024/12/02	2.6	220.50	4.4	220.51	221.00	-1.8	24,149	-0.01%
2024/11/29	2.2	217.05	2	218.54	217.00	0.2	24,267	0.00%
2024/11/28	4.4	216.30	3.1	214.25	217.00	1.3	24,177	0.01%
2024/11/27	31.4	216.14	20	215.78	214.00	11.4	23,944	0.05%
2024/11/26	5	228.30	2	229.25	229.50	3	23,025	0.01%
2024/11/25	17.4	229.48	6.1	228.81	228.00	11.2	23,013	0.05%
2024/11/22	14.3	237.32	11.5	236.68	236.00	2.8	22,455	0.01%
2024/11/21	9	238.72	17.3	237.81	239.00	-8.3	22,260	-0.04%
2024/11/20	36	236.18	17	237.36	233.50	19	21,992	0.09%
2024/11/19	43	230.37	19.2	233.71	236.00	23.9	21,542	0.11%
2024/11/18	2	224.75	15	225.90	224.50	-13	21,096	-0.06%
2024/11/15	10.2	226.42	19.9	226.76	227.50	-9.7	20,934	-0.05%
2024/11/14	18	220.08	10.5	220.81	220.00	7.5	20,504	0.04%
2024/11/13	15.2	219.17	6	219.17	219.50	9.2	20,347	0.05%
2024/11/12	6	220.58	6.1	221.37	220.50	-0.1	20,598	0.00%
2024/11/11	2	220.00	5	219.60	220.50	-3	20,599	-0.01%
2024/11/08	6	219.50	14.4	219.96	218.00	-8.4	20,805	-0.04%
2024/11/07	9.1	211.86	1	213.00	214.50	8.1	21,051	0.04%
2024/11/06	4	216.63	6	215.75	217.00	-2	20,919	-0.01%
2024/11/05	2	216.75	13.6	215.58	217.50	-11.6	21,084	-0.05%
2024/11/04	6	211.50	3.1	211.98	210.50	2.9	21,189	0.01%
2024/11/01	6.2	210.74	14	210.87	213.00	-7.8	21,447	-0.04%
2024/10/30	3	205.17	3	207.67	205.50	0	21,150	0.00%
2024/10/29	1.1	203.05	0	0.00	204.50	1.1	21,345	0.01%
2024/10/28	2	208.25	3.1	207.79	206.00	-1.1	21,338	-0.01%
2024/10/25	5	207.20	5	207.40	207.50	0	21,373	0.00%
2024/10/24	3	205.64	1	205.03	205.00	2	21,460	0.01%
2024/10/23	2	206.50	2.6	206.40	205.50	-0.6	21,356	0.00%
2024/10/22	4	206.88	10.1	206.06	206.00	-6.1	21,478	-0.03%
2024/10/21	4	202.61	10.9	202.07	204.00	-6.9	21,688	-0.03%
2024/10/18	3	196.50	3	197.00	196.50	0	21,752	0.00%
2024/10/17	0.5	196.46	7.1	194.21	196.50	-6.6	21,944	-0.03%
2024/10/16	4.3	189.62	1.5	189.99	189.50	2.8	22,538	0.01%
2024/10/15	0	188.00	2	189.00	187.50	-2	22,562	-0.01%
2024/10/14	0.4	187.49	0	0.00	187.00	0.4	22,741	0.00%
2024/10/11	3.1	186.34	3.1	186.50	186.00	0	22,982	0.00%
2024/10/09	5.1	184.41	2.1	185.98	183.50	3	23,083	0.01%
2024/10/08	4	188.63	13	187.62	189.00	-9	23,035	-0.04%
2024/10/07	6.1	187.10	11	186.23	188.00	-4.9	23,379	-0.02%
2024/10/04	17.3	186.61	3	187.33	186.00	14.3	24,023	0.06%
2024/10/01	0	205.00	4.2	204.03	204.50	-4.2	23,485	-0.02%
2024/09/30	15.2	205.19	0	205.00	201.00	15.2	23,584	0.06%
2024/09/27	1.1	211.41	7.3	209.93	212.00	-6.2	23,407	-0.03%
2024/09/26	26.1	209.90	13.6	210.22	206.00	12.5	23,270	0.05%
2024/09/25	6.5	207.00	24.1	205.75	209.50	-17.6	22,822	-0.08%
2024/09/24	14	202.21	28.6	202.27	204.00	-14.6	22,341	-0.07%
2024/09/23	9	193.94	29.6	191.54	195.00	-20.6	21,956	-0.09%
2024/09/20	3	188.83	2.4	189.02	189.00	0.6	22,111	0.00%
2024/09/19	0	0.00	2.5	189.69	190.00	-2.5	22,249	-0.01%
2024/09/18	12	187.25	19.1	187.33	187.00	-7.1	22,309	-0.03%
2024/09/16	3	183.83	0	0.00	184.50	3	22,539	0.01%
2024/09/13	0	0.00	11	186.05	186.50	-11	22,699	-0.05%
2024/09/12	2	184.75	9.2	185.22	184.50	-7.2	23,019	-0.03%
2024/09/11	1	181.00	4	181.25	182.50	-3	23,101	-0.01%
2024/09/10	1	180.00	17	180.82	177.50	-16	23,337	-0.07%
2024/09/09	0	177.14	0	0.00	179.00	0	23,706	0.00%
2024/09/06	2	180.25	0.1	180.03	180.00	1.9	24,181	0.01%
2024/09/05	0	0.00	2.4	180.42	181.00	-2.4	25,405	-0.01%
2024/09/04	3.2	175.58	2	177.50	178.50	1.2	27,045	0.00%
2024/09/03	0	0.00	1	183.50	182.00	-1	27,320	0.00%
2024/09/02	9.1	183.06	3.2	185.53	182.00	5.9	27,956	0.02%
2024/08/30	2	186.50	3	187.50	188.00	-1	28,508	0.00%
2024/08/29	0	182.50	0	0.00	184.50	0	28,746	0.00%
2024/08/28	11.1	182.15	25	181.92	183.00	-13.9	29,200	-0.05%
2024/08/27	30.2	185.15	6	183.50	183.50	24.2	30,196	0.08%
2024/08/26	12.1	189.42	0.1	191.38	189.00	12	30,277	0.04%
2024/08/23	2.3	189.71	4.5	189.44	189.50	-2.2	30,842	-0.01%
2024/08/22	1	188.49	1	188.50	189.00	0	31,560	0.00%
2024/08/21	5.1	186.53	1	189.46	187.50	4.1	32,919	0.01%
2024/08/20	8.1	188.62	30	189.93	188.50	-22	33,796	-0.07%
2024/08/19	0.3	186.00	2.2	186.46	187.00	-1.9	33,939	-0.01%
2024/08/16	2	184.75	15.3	185.87	186.00	-13.3	34,363	-0.04%
2024/08/15	30.1	184.19	6.2	185.18	185.50	23.9	34,813	0.07%
2024/08/14	14	181.50	28.5	181.65	181.50	-14.5	35,448	-0.04%
2024/08/13	7.7	178.07	0	178.00	178.50	7.7	35,831	0.02%
2024/08/12	38	176.03	12.1	179.32	180.00	25.9	36,728	0.07%
2024/08/09	14.2	172.53	38.1	176.03	173.00	-23.9	37,588	-0.06%
2024/08/08	1.1	171.52	1	173.50	172.50	0.1	39,654	0.00%
2024/08/07	22	174.02	19.2	170.22	177.00	2.8	41,867	0.01%
2024/08/06	35	166.07	19.2	168.97	165.50	15.8	43,387	0.04%
2024/08/05	11.3	161.52	5	161.60	160.50	6.3	43,701	0.01%
2024/08/02	3.2	171.42	4	175.00	171.00	-0.8	43,980	0.00%
2024/08/01	2	174.26	18.4	173.56	175.00	-16.4	43,967	-0.04%
2024/07/31	15	166.00	22	169.66	170.50	-7	43,958	-0.02%
2024/07/30	2	166.48	4	165.37	167.00	-2	44,106	0.00%
2024/07/29	21	163.47	19	162.50	162.00	2	44,427	0.00%
2024/07/26	11.3	161.96	1	161.50	165.50	10.3	44,667	0.02%
2024/07/23	22	165.40	18.1	165.81	167.00	3.9	45,288	0.01%
2024/07/22	36.1	161.47	43	161.44	162.00	-6.9	45,950	-0.02%
2024/07/19	25.4	168.03	3	167.00	167.00	22.4	45,628	0.05%
2024/07/18	7.1	171.86	13	173.42	173.00	-5.9	45,807	-0.01%
2024/07/17	21.4	169.09	17.2	169.57	172.00	4.2	45,888	0.01%
2024/07/16	4.2	172.53	0	0.00	171.50	4.2	46,015	0.01%
2024/07/15	9	173.05	9	172.72	173.50	0	46,617	0.00%
2024/07/12	11.8	172.88	6	172.75	173.50	5.8	46,614	0.01%
2024/07/11	12.3	176.61	7	177.64	176.00	5.3	46,592	0.01%
2024/07/10	11.1	176.82	7	179.14	177.00	4.1	46,946	0.01%
2024/07/09	18.2	177.54	13.5	179.47	178.00	4.8	47,224	0.01%
2024/07/08	37.6	173.70	25.1	175.32	175.50	12.4	47,093	0.03%
2024/07/05	6.4	185.09	2.1	186.23	184.00	4.3	46,790	0.01%
2024/07/04	5.4	190.33	6	191.92	188.50	-0.6	46,600	0.00%
2024/07/03	16.2	191.75	4	193.50	191.00	12.2	46,645	0.03%
2024/07/02	12	191.71	2	190.50	190.50	10	46,558	0.02%
2024/07/01	3	192.01	4	193.13	192.00	-1	46,537	0.00%
2024/06/28	9.2	194.33	3	194.83	193.00	6.1	46,900	0.01%
2024/06/27	19	192.24	5.2	193.36	194.50	13.8	47,323	0.03%
2024/06/26	3.5	200.79	41.8	201.22	200.00	-38.3	48,670	-0.08%
2024/06/25	3	202.33	4.4	202.57	202.00	-1.4	49,224	0.00%
2024/06/24	2	202.01	1.4	202.22	201.00	0.6	49,449	0.00%
2024/06/21	17.1	206.96	4.1	208.37	204.00	13.1	49,705	0.03%
2024/06/20	5	203.80	11	204.41	204.50	-6	49,691	-0.01%
2024/06/19	6.1	201.44	5	202.60	200.50	1.1	50,266	0.00%
2024/06/18	1.1	198.55	0.3	199.55	199.00	0.8	50,623	0.00%
2024/06/17	3.2	198.70	7	200.29	200.00	-3.8	51,854	-0.01%
2024/06/14	4.1	196.76	6.5	197.74	199.00	-2.5	52,569	0.00%
2024/06/13	5.9	193.73	3	196.35	192.50	2.9	52,816	0.01%
2024/06/12	24.9	190.54	27	191.09	191.50	-2.1	53,870	0.00%
2024/06/11	48.4	205.74	54	210.88	197.50	-5.6	53,483	-0.01%
2024/06/07	7	218.00	6.1	219.33	218.00	1	52,523	0.00%
2024/06/06	35	218.27	35	219.07	222.00	0	52,489	0.00%
2024/06/05	37.6	216.87	35.1	217.53	217.00	2.5	52,243	0.00%
2024/06/04	24.1	211.89	14	211.39	211.00	10.1	52,542	0.02%
2024/06/03	9.2	215.33	21	214.88	215.50	-11.8	52,649	-0.02%
2024/05/31	27	214.92	9	222.39	210.50	18	52,398	0.03%
2024/05/30	15	219.20	5	217.50	218.50	10	51,869	0.02%
2024/05/29	14.3	221.73	12	224.29	218.00	2.2	52,114	0.00%
2024/05/28	18.3	223.15	13	222.93	218.50	5.2	51,670	0.01%
2024/05/27	139.1	223.50	94.3	221.36	223.00	44.7	51,350	0.09%	大買/
2024/05/24	1.2	217.33	10.6	217.33	219.50	-9.4	50,090	-0.02%
2024/05/23	5	209.30	16	209.56	209.00	-11	49,140	-0.02%
2024/05/22	24.1	208.69	10.2	209.43	209.00	13.9	49,158	0.03%
2024/05/21	25.1	208.16	24	210.85	208.00	1.1	49,412	0.00%
2024/05/20	50	216.84	43	215.57	212.50	7	49,147	0.01%
2024/05/17	19.2	215.33	12.4	214.82	210.50	6.8	48,508	0.01%
2024/05/16	37.1	212.10	13.5	214.09	217.00	23.7	47,681	0.05%
2024/05/15	44.2	205.10	16.6	204.77	203.50	27.5	46,711	0.06%
2024/05/14	26.3	216.03	43	215.83	215.00	-16.7	45,871	-0.04%
2024/05/13	41.3	205.25	30.8	206.02	205.50	10.5	43,337	0.02%
2024/05/10	33.2	191.23	35.3	191.60	193.50	-2.1	41,355	-0.01%
2024/05/09	66	179.24	80	177.32	177.50	-14	39,949	-0.04%
2024/05/08	14.4	174.94	5	175.80	172.50	9.4	39,204	0.02%
2024/05/07	5	180.30	1	184.50	178.00	4	38,428	0.01%
2024/05/06	2	180.75	6	181.67	180.50	-4	38,171	-0.01%
2024/05/03	1.2	180.18	1	180.00	180.00	0.2	38,082	0.00%
2024/05/02	11.2	184.71	2	183.25	181.50	9.1	37,955	0.02%
2024/04/30	5	187.50	4	188.00	189.50	1	37,605	0.00%
2024/04/29	22	191.84	24.5	190.77	191.50	-2.5	37,284	-0.01%
2024/04/26	7.1	187.88	10.4	186.24	187.00	-3.3	36,888	-0.01%
2024/04/25	2	178.50	4	180.25	181.00	-2	36,262	-0.01%
2024/04/24	5	179.20	18.5	178.34	180.00	-13.5	36,522	-0.04%
2024/04/23	5	174.10	0	0.00	173.50	5	36,537	0.01%
2024/04/22	7	178.57	8.4	177.48	174.00	-1.3	36,681	0.00%
2024/04/19	14	175.40	21	173.91	172.50	-7	36,159	-0.02%
2024/04/18	2	169.00	2	169.00	168.00	0	36,032	0.00%
2024/04/17	2.1	172.42	0	0.00	170.50	2.1	36,093	0.01%
2024/04/16	10	173.30	0.1	171.00	170.50	9.9	36,505	0.03%
2024/04/15	2	179.00	8.8	178.81	178.00	-6.8	37,006	-0.02%
2024/04/12	1	174.50	13	176.19	176.50	-12	37,086	-0.03%
2024/04/11	0	174.70	13.7	173.28	175.00	-13.7	37,542	-0.04%
2024/04/10	1.1	171.89	0.2	170.52	169.00	0.9	38,445	0.00%
2024/04/09	4	171.50	14	170.68	171.00	-10	39,073	-0.03%
2024/04/08	1	165.54	2	166.25	168.00	-1	39,673	0.00%
2024/04/03	7.1	166.28	1	167.00	165.00	6.1	39,600	0.02%
2024/04/02	9.3	165.06	11.4	164.19	165.50	-2.1	39,719	-0.01%
2024/04/01	12.6	168.72	10.1	169.15	167.50	2.5	39,542	0.01%
2024/03/29	12	173.29	36.3	176.44	172.00	-24.3	39,509	-0.06%
2024/03/28	16.9	173.48	23	175.46	176.00	-6.1	39,026	-0.02%
2024/03/27	7	175.29	11.1	174.15	175.50	-4.1	38,886	-0.01%
2024/03/26	52.2	173.49	44	172.91	171.50	8.2	39,666	0.02%
2024/03/25	75	171.56	75.4	173.63	173.50	-0.4	40,019	0.00%
2024/03/22	21.1	170.81	6.1	171.80	170.00	15	40,849	0.04%
2024/03/21	17.2	178.94	19.3	177.24	175.00	-2	41,611	0.00%
2024/03/20	28.7	181.22	41.2	182.41	176.00	-12.5	41,532	-0.03%
2024/03/19	29.4	171.28	17.1	171.97	177.00	12.4	40,415	0.03%
2024/03/18	12	163.92	24.1	164.98	164.50	-12.1	39,780	-0.03%
2024/03/15	36.4	169.07	24	168.87	166.50	12.3	40,039	0.03%
2024/03/14	18.6	183.94	43	183.41	183.50	-24.4	38,795	-0.06%
2024/03/13	29.2	191.93	9.5	191.62	191.00	19.6	38,018	0.05%
2024/03/12	18.1	183.86	18.8	182.70	187.50	-0.7	37,317	0.00%
2024/03/11	17.2	180.93	1	180.00	180.00	16.1	36,896	0.04%