華航 (2610)-永豐金-中和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
21,374張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2	24.30	2	24.45	24.50	0	32,572	0.00%
2025/03/06	12	24.26	5.4	24.30	24.40	6.7	33,217	0.02%
2025/03/05	4	24.00	5	24.05	24.05	-1	33,350	0.00%
2025/03/04	1.1	23.36	2	23.65	23.80	-0.9	33,619	0.00%
2025/03/03	5	23.44	1	23.45	23.45	4	34,337	0.01%
2025/02/27	24	23.84	1	23.80	23.80	23	34,992	0.07%
2025/02/26	1	23.95	9	23.91	23.95	-8	35,948	-0.02%
2025/02/25	1	23.95	6	24.08	23.95	-5	37,413	-0.01%
2025/02/24	1	23.90	1	24.15	24.15	0	38,524	0.00%
2025/02/21	28	24.00	1	24.20	24.05	27	39,535	0.07%
2025/02/20	3	24.02	10	24.05	24.00	-7	41,051	-0.02%
2025/02/19	21.2	24.15	5	24.13	24.05	16.2	41,814	0.04%
2025/02/18	1	24.40	2	24.18	24.20	-1	42,692	0.00%
2025/02/17	10.3	24.10	12	24.20	24.25	-1.7	43,096	0.00%
2025/02/14	0	0.00	5	24.03	24.05	-5	43,138	-0.01%
2025/02/13	7.1	23.88	2	23.90	23.90	5.1	43,493	0.01%
2025/02/12	16.1	23.96	2	24.20	23.75	14.1	43,831	0.03%
2025/02/11	3.3	23.92	4	24.15	23.90	-0.8	43,922	0.00%
2025/02/10	5.1	23.92	6	23.92	24.05	-1	44,511	0.00%
2025/02/07	26.3	24.07	8	24.05	24.20	18.3	44,362	0.04%
2025/02/06	2	24.93	0	0.00	24.90	2	43,850	0.00%
2025/02/04	3	24.83	11	24.85	24.70	-8	44,105	-0.02%
2025/02/03	1	25.10	0	0.00	25.35	1	44,160	0.00%
2025/01/22	0	0.00	8	26.00	26.00	-8	44,054	-0.02%
2025/01/21	2	25.55	0	0.00	25.55	2	44,398	0.00%
2025/01/20	7	25.81	7	26.06	25.70	0	44,769	0.00%
2025/01/17	17	26.17	17	26.17	26.20	0	45,300	0.00%
2025/01/16	8	25.59	1	25.55	25.60	7	44,664	0.02%
2025/01/15	0.1	25.75	17	25.97	25.80	-16.9	44,494	-0.04%
2025/01/13	3.5	25.12	0	0.00	25.15	3.5	44,558	0.01%
2025/01/10	4	25.49	3	25.55	25.70	1	44,461	0.00%
2025/01/09	6.1	25.82	3	25.42	25.45	3.1	44,643	0.01%
2025/01/08	17	26.03	28	26.01	26.05	-11	44,390	-0.02%
2025/01/07	6.1	25.99	11	25.95	26.00	-4.9	44,153	-0.01%
2025/01/06	3	26.05	2	26.15	26.20	1	43,870	0.00%
2025/01/03	12	26.19	1	26.15	26.15	11	43,696	0.03%
2025/01/02	21	26.45	24	26.36	26.55	-3	43,495	-0.01%
2024/12/31	11	26.06	1	26.45	25.65	10	42,809	0.02%
2024/12/30	3	26.07	21	26.52	26.60	-18	42,904	-0.04%
2024/12/27	1	26.25	2	26.35	26.30	-1	42,319	0.00%
2024/12/26	2	26.25	8	26.59	26.55	-6	42,398	-0.01%
2024/12/25	1	26.50	3	26.47	26.45	-2	42,417	0.00%
2024/12/24	4	26.59	8	26.60	26.60	-4	42,565	-0.01%
2024/12/23	2	26.25	13	26.38	26.40	-11	42,543	-0.03%
2024/12/19	8	26.03	4	26.00	26.10	4	42,597	0.01%
2024/12/18	6	26.53	9	26.68	26.35	-3	42,636	-0.01%
2024/12/17	4	26.19	30	26.04	26.20	-26	42,164	-0.06%
2024/12/16	3	25.60	30	25.75	25.80	-27	42,234	-0.06%
2024/12/13	8	26.06	1	26.00	26.00	7	41,848	0.02%
2024/12/12	13	26.38	11	26.52	26.50	2	41,535	0.00%
2024/12/11	11	26.06	1	26.40	26.00	10	40,940	0.02%
2024/12/10	10	26.54	37	26.72	26.50	-27	40,302	-0.07%
2024/12/09	24	27.04	19.5	26.98	26.95	4.5	39,743	0.01%
2024/12/06	11	26.43	15	26.40	26.30	-4	38,393	-0.01%
2024/12/05	1	26.45	45	26.54	26.60	-44	37,954	-0.12%
2024/12/04	14	26.53	26	26.45	26.50	-12	37,406	-0.03%
2024/12/03	28	26.42	63.2	26.53	26.75	-35.2	36,149	-0.10%
2024/12/02	10	25.01	29.5	25.06	25.15	-19.5	32,632	-0.06%
2024/11/29	0	0.00	9.3	24.83	24.90	-9.3	31,885	-0.03%
2024/11/28	1	24.50	1	24.50	24.65	0	31,799	0.00%
2024/11/27	0	0.00	9.3	24.86	24.90	-9.3	31,577	-0.03%
2024/11/26	1.2	24.88	11	24.78	24.70	-9.9	30,911	-0.03%
2024/11/25	5	24.15	5	24.41	24.60	0	30,516	0.00%
2024/11/22	2	24.68	51	24.57	24.60	-49	29,371	-0.17%
2024/11/21	0	0.00	36.3	24.19	24.15	-36.3	27,973	-0.13%
2024/11/20	14	24.16	5.2	24.23	24.20	8.8	26,920	0.03%
2024/11/19	11	24.09	33.1	24.05	24.15	-22.1	25,943	-0.09%
2024/11/18	9	23.87	3.1	23.68	23.70	6	24,423	0.02%
2024/11/15	1	23.90	20.2	23.90	23.85	-19.2	23,607	-0.08%
2024/11/14	2	23.58	19.1	23.58	23.45	-17.1	22,913	-0.07%
2024/11/12	4	23.46	25	23.64	23.30	-21	22,519	-0.09%
2024/11/11	3	23.25	25.1	23.25	23.40	-22.1	22,254	-0.10%
2024/11/08	11	23.18	3	23.12	23.15	8	22,127	0.04%
2024/11/07	1	22.90	61	23.03	23.25	-60	22,143	-0.27%
2024/11/06	2	22.65	1	22.55	22.50	1	21,568	0.00%
2024/11/05	2	22.58	0	0.00	22.60	2	21,782	0.01%
2024/11/04	3	22.45	1	22.80	22.65	2	22,242	0.01%
2024/11/01	2	22.48	1	22.45	22.50	1	22,695	0.00%
2024/10/30	1	22.60	0	0.00	22.60	1	22,754	0.00%
2024/10/29	0	0.00	83	22.38	22.60	-83	22,618	-0.37%
2024/10/28	42	22.62	6	22.62	22.70	36	22,697	0.16%
2024/10/25	3	22.27	2	22.35	22.35	1	22,254	0.00%
2024/10/24	14	22.31	27.2	22.12	22.15	-13.2	21,986	-0.06%
2024/10/23	1	21.70	10	21.70	21.65	-9	21,653	-0.04%
2024/10/22	1	21.65	0	0.00	21.80	1	22,385	0.00%
2024/10/21	0	0.00	0.1	21.71	21.60	-0.1	22,838	0.00%
2024/10/18	0	0.00	3	21.72	21.70	-3	23,280	-0.01%
2024/10/17	0	0.00	11	21.53	21.55	-11	23,642	-0.05%
2024/10/16	10	21.24	13	21.28	21.30	-3	24,186	-0.01%
2024/10/15	11	20.90	5	20.88	20.90	6	24,461	0.02%
2024/10/14	0.6	20.70	0	0.00	20.70	0.6	25,089	0.00%
2024/10/11	6	20.64	0	0.00	20.60	6	25,711	0.02%
2024/10/09	1	20.55	0	0.00	20.65	1	26,577	0.00%
2024/10/08	8	20.65	0	0.00	20.60	8	27,204	0.03%
2024/10/07	0	0.00	66.1	20.70	20.80	-66.1	27,824	-0.24%
2024/10/04	36	20.75	0	0.00	20.60	36	28,330	0.13%
2024/10/01	0	0.00	10	21.50	21.90	-10	28,219	-0.04%
2024/09/30	3	21.55	0	0.00	21.50	3	28,837	0.01%
2024/09/27	25	21.64	3	21.77	21.75	22	29,773	0.07%
2024/09/26	20	21.65	18	21.60	21.70	2	32,264	0.01%
2024/09/25	15	21.52	3	21.50	21.60	12	33,125	0.04%
2024/09/24	1	21.55	21	21.78	21.65	-20	33,921	-0.06%
2024/09/23	0	0.00	22	21.27	21.50	-22	35,544	-0.06%
2024/09/20	20	21.20	3	21.35	21.30	17	35,692	0.05%
2024/09/19	7	21.08	6	21.16	21.20	1	35,929	0.00%
2024/09/18	26	21.19	38	21.22	21.20	-12	36,176	-0.03%
2024/09/16	30	20.63	0	0.00	20.65	30	36,369	0.08%
2024/09/13	2	20.55	1	20.55	20.55	1	36,631	0.00%
2024/09/11	3	20.37	1	20.25	20.25	2	39,483	0.01%
2024/09/10	0	20.25	20	20.35	20.05	-20	39,567	-0.05%
2024/09/09	20	20.10	0	0.00	20.25	20	39,756	0.05%
2024/09/06	0.1	20.30	0	0.00	20.20	0.1	39,997	0.00%
2024/09/05	0	0.00	21	20.59	20.30	-21	40,426	-0.05%
2024/09/04	41.1	20.30	0	0.00	20.10	41.1	41,592	0.10%
2024/09/03	8	20.92	20	21.00	20.80	-12	42,267	-0.03%
2024/09/02	2	20.85	21	20.86	20.85	-19	42,901	-0.04%
2024/08/30	0	0.00	1	20.90	20.60	-1	43,104	0.00%
2024/08/29	2	20.65	0	0.00	20.65	2	43,075	0.00%
2024/08/28	0	0.00	33	20.76	20.85	-33	43,358	-0.08%
2024/08/27	23.2	20.51	0	0.00	20.60	23.2	44,188	0.05%
2024/08/26	106	21.00	1	21.05	20.85	105	44,391	0.24%	大買/鉅額交易
2024/08/23	0	0.00	18	20.89	20.90	-18	45,431	-0.04%
2024/08/22	11.1	20.85	0	0.00	20.75	11.1	47,008	0.02%
2024/08/21	1	21.20	0	0.00	20.85	1	47,310	0.00%
2024/08/20	11	21.00	131	21.20	21.00	-120	47,739	-0.25%	大賣/鉅額交易
2024/08/19	50.1	21.10	2	21.05	21.00	48.1	48,800	0.10%
2024/08/16	0	0.00	15	21.40	21.10	-15	49,759	-0.03%
2024/08/15	1.1	21.33	0	0.00	21.00	1.1	51,011	0.00%
2024/08/14	0.3	20.98	0	0.00	20.90	0.3	53,781	0.00%
2024/08/13	2.1	20.95	0	0.00	20.85	2.1	56,818	0.00%
2024/08/12	4	21.00	1	21.20	21.10	3	59,498	0.01%
2024/08/09	1	21.00	0	0.00	21.05	1	59,890	0.00%
2024/08/08	2.1	20.85	3	21.00	20.65	-1	60,722	0.00%
2024/08/07	3	21.00	0	0.00	21.10	3	63,287	0.00%
2024/08/06	2	20.18	1	20.70	20.35	1	66,902	0.00%
2024/08/05	9.1	20.25	30	20.70	20.05	-20.9	66,731	-0.03%
2024/08/02	10	22.15	4	22.25	22.05	6	66,423	0.01%
2024/08/01	3	22.75	1	22.80	22.75	2	66,456	0.00%
2024/07/31	38	22.44	23	22.91	22.95	15	66,948	0.02%
2024/07/30	6	22.43	28	22.27	22.40	-22	67,225	-0.03%
2024/07/29	5	22.63	1	22.75	22.55	4	68,149	0.01%
2024/07/26	11	22.62	2	22.70	22.75	9	68,697	0.01%
2024/07/23	4	22.50	6	22.13	22.55	-2	69,879	0.00%
2024/07/22	15.1	21.69	0	0.00	21.55	15.1	71,779	0.02%
2024/07/19	12.1	22.17	0	0.00	22.25	12.1	72,426	0.02%
2024/07/18	4	22.55	0	0.00	22.55	4	73,888	0.01%
2024/07/17	43	23.53	23	23.63	23.50	20	73,869	0.03%
2024/07/16	48.4	23.22	2.2	23.40	23.25	46.2	73,654	0.06%
2024/07/15	4.2	23.44	2	23.90	23.35	2.2	73,588	0.00%
2024/07/12	88.3	24.14	14	24.00	24.00	74.3	73,402	0.10%
2024/07/11	15.1	24.21	13	24.37	24.30	2.1	72,923	0.00%
2024/07/10	0.2	24.48	5.1	24.54	24.60	-4.9	72,370	-0.01%
2024/07/09	9.4	23.83	6	23.90	23.80	3.4	71,826	0.00%
2024/07/08	7	24.46	49	24.04	24.30	-42	71,978	-0.06%
2024/07/05	10.1	24.30	5	24.40	24.25	5.1	72,310	0.01%
2024/07/04	6	24.56	1	24.70	24.70	5	71,597	0.01%
2024/07/03	25	24.81	25	24.72	24.75	0	70,965	0.00%
2024/07/02	19	24.77	34	24.91	24.75	-15	69,929	-0.02%
2024/07/01	3	24.15	17.1	24.07	24.30	-14.1	67,282	-0.02%
2024/06/28	49	23.88	30	23.95	23.70	19	66,206	0.03%
2024/06/27	4	24.11	31.2	23.97	24.25	-27.2	65,169	-0.04%
2024/06/26	32	23.51	0	0.00	23.65	32	63,278	0.05%
2024/06/25	1	23.10	40	23.49	23.65	-39	63,052	-0.06%
2024/06/24	8.3	23.64	8	23.79	23.55	0.3	62,715	0.00%
2024/06/21	0.1	23.60	23	23.78	23.70	-22.9	62,390	-0.04%
2024/06/20	11	23.53	2	23.60	23.50	9	61,516	0.01%
2024/06/19	42.1	23.72	38	23.46	23.65	4.1	61,208	0.01%
2024/06/18	15	23.80	89.3	23.67	23.35	-74.3	60,033	-0.12%
2024/06/17	1	22.90	2.2	22.89	22.95	-1.2	58,418	0.00%
2024/06/14	0	0.00	4.3	22.96	23.00	-4.3	58,449	-0.01%
2024/06/13	9	22.83	1	22.95	22.85	8	58,357	0.01%
2024/06/12	9	22.85	5	22.88	23.00	4	58,403	0.01%
2024/06/11	5	23.56	61	23.56	23.15	-56	58,034	-0.10%
2024/06/07	5.2	23.09	16.9	23.21	23.10	-11.7	56,944	-0.02%
2024/06/06	10	22.60	7	22.66	23.00	3	56,227	0.01%
2024/06/05	35	22.41	13	22.40	22.25	22	55,836	0.04%
2024/06/04	6	22.13	3	22.10	22.15	3	55,881	0.01%
2024/06/03	16	22.25	2	22.25	22.15	14	55,727	0.03%
2024/05/31	3	22.87	0.7	22.90	22.40	2.3	55,507	0.00%
2024/05/30	1	22.50	0.2	22.65	22.50	0.8	54,554	0.00%
2024/05/29	9	22.83	7	23.19	22.80	2	54,061	0.00%
2024/05/28	38.4	23.20	97	23.29	23.30	-58.6	52,999	-0.11%
2024/05/27	6	22.23	6	22.20	22.15	0	51,580	0.00%
2024/05/24	10	22.21	6.7	22.27	22.40	3.3	51,308	0.01%
2024/05/23	48.2	21.82	70	21.86	22.05	-21.8	50,817	-0.04%
2024/05/22	28.3	22.51	0	0.00	22.30	28.3	49,910	0.06%
2024/05/21	44	22.69	15	22.80	22.80	29	49,119	0.06%
2024/05/20	35	23.18	69	23.44	23.05	-34	47,804	-0.07%
2024/05/17	61.2	24.21	76.2	23.94	23.80	-15	44,973	-0.03%
2024/05/16	72	23.45	122.4	23.62	23.85	-50.4	41,905	-0.12%	大賣/
2024/05/15	0	0.00	62	22.95	22.75	-62	39,234	-0.16%
2024/05/14	22	22.78	53	22.79	22.65	-31	38,900	-0.08%
2024/05/13	99.6	22.86	122.1	22.96	23.00	-22.4	37,962	-0.06%	大賣/
2024/05/10	63	22.02	155.5	22.31	22.65	-92.5	35,124	-0.26%	大賣/
2024/05/09	4	21.24	1	21.40	21.15	3	31,376	0.01%
2024/05/08	0	0.00	12	21.46	21.65	-12	31,044	-0.04%
2024/05/07	1	21.20	0	0.00	21.35	1	30,764	0.00%
2024/05/06	1	21.55	12	21.58	21.45	-11	30,878	-0.04%
2024/05/03	17.1	21.58	14	21.47	21.50	3.1	30,333	0.01%
2024/05/02	25	21.50	34	21.56	21.50	-9	29,621	-0.03%
2024/04/30	8	21.08	32	21.09	20.95	-24	28,646	-0.08%
2024/04/29	103.7	21.50	104.1	21.55	21.35	-0.4	28,111	0.00%	大買/大賣/
2024/04/26	68.3	20.96	201.2	21.22	21.50	-132.9	26,674	-0.50%	大賣/鉅額交易
2024/04/25	12.1	20.44	32	20.42	20.40	-19.9	24,283	-0.08%
2024/04/24	60.2	20.45	34.3	20.55	20.55	26	23,194	0.11%
2024/04/23	24.4	20.11	17	20.12	20.05	7.4	21,572	0.03%
2024/04/22	22.1	19.75	32	19.88	19.80	-9.9	21,513	-0.05%
2024/04/19	13	19.70	2	19.78	19.45	11	21,680	0.05%
2024/04/18	76.3	19.83	39	19.73	19.60	37.3	21,333	0.17%
2024/04/17	66	19.31	31	19.30	19.25	35	21,253	0.16%
2024/04/16	19.1	19.62	15	19.42	19.25	4.1	21,463	0.02%
2024/04/15	9	19.84	0	0.00	19.80	9	21,627	0.04%
2024/04/12	78.1	19.96	16	20.08	20.05	62.1	21,566	0.29%
2024/04/11	32	19.95	54	19.96	19.95	-22	21,187	-0.10%
2024/04/10	0	0.00	11	19.50	19.55	-11	20,661	-0.05%
2024/04/09	34	19.33	0	0.00	19.45	34	21,211	0.16%
2024/04/08	1	19.15	0	0.00	19.20	1	23,059	0.00%
2024/04/03	5	19.16	0	0.00	19.15	5	23,332	0.02%
2024/04/02	4	19.35	0	0.00	19.35	4	23,369	0.02%
2024/03/29	0	0.00	3	19.60	19.50	-3	24,132	-0.01%
2024/03/28	4	19.56	2	19.75	19.50	2	25,603	0.01%
2024/03/27	0	0.00	10	19.43	19.55	-10	26,928	-0.04%
2024/03/26	1	19.40	7	19.38	19.10	-6	26,997	-0.02%
2024/03/25	0.1	19.35	28	19.35	19.40	-27.9	27,066	-0.10%
2024/03/22	9.1	19.32	1	19.35	19.35	8.1	27,378	0.03%
2024/03/21	0	0.00	2	19.15	19.25	-2	27,809	-0.01%
2024/03/20	7.2	19.13	4	19.16	19.10	3.2	28,020	0.01%
2024/03/19	33	19.19	3.3	19.20	19.15	29.7	28,064	0.11%
2024/03/18	1.4	19.30	0	0.00	19.15	1.4	28,015	0.00%
2024/03/15	15.2	19.50	3	19.40	19.35	12.2	28,293	0.04%
2024/03/14	18	19.76	11	19.67	19.65	7	28,037	0.02%
2024/03/13	2.2	19.68	0	0.00	19.65	2.2	28,307	0.01%
2024/03/12	2	19.83	1.1	19.85	19.85	0.9	28,464	0.00%
2024/03/11	3.4	19.55	12	19.59	19.50	-8.6	28,252	-0.03%