中信金 (2891)-永豐金-中和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.05
漲跌
▼0.70
漲幅
-1.72%
成交量
67,763張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	28.4	40.05	0	0.00	40.05	28.4	39,387	0.07%
2025/03/06	0	0.00	1	40.55	40.75	-1	39,436	0.00%
2025/03/05	7.6	40.46	0.7	41.25	40.40	6.9	39,840	0.02%
2025/03/04	1.1	40.85	0.1	41.10	41.00	1.1	39,806	0.00%
2025/03/03	1	40.90	5.1	40.81	41.05	-4.1	39,601	-0.01%
2025/02/27	1	41.10	10	40.70	40.75	-9	39,557	-0.02%
2025/02/26	1	41.05	16.1	41.03	41.05	-15.1	40,527	-0.04%
2025/02/25	0	0.00	4	40.55	40.65	-4	40,246	-0.01%
2025/02/24	0.1	40.08	0.1	40.10	40.40	0	40,820	0.00%
2025/02/21	1	40.10	8	40.35	40.30	-7	42,741	-0.02%
2025/02/20	0	0.00	8	40.21	40.20	-8	42,954	-0.02%
2025/02/19	1.2	40.02	0	0.00	40.00	1.2	43,079	0.00%
2025/02/18	1	40.35	0.3	40.40	40.35	0.8	43,286	0.00%
2025/02/17	0	0.00	16.9	40.47	40.65	-16.9	43,797	-0.04%
2025/02/14	3.1	40.02	0	40.15	39.95	3.1	44,174	0.01%
2025/02/13	0	0.00	5.1	40.47	40.50	-5.1	44,601	-0.01%
2025/02/12	0	0.00	35.9	40.15	40.25	-35.9	44,851	-0.08%
2025/02/11	0.1	39.95	1.7	39.99	40.05	-1.6	44,837	0.00%
2025/02/10	10	40.20	14.4	40.05	40.15	-4.4	45,116	-0.01%
2025/02/07	1	39.60	32.1	39.68	39.75	-31.1	44,940	-0.07%
2025/02/06	0	0.00	2	39.55	39.60	-2	45,175	0.00%
2025/02/05	0	0.00	3.1	39.32	39.40	-3.1	45,508	-0.01%
2025/02/04	3.1	38.86	10	39.29	38.85	-7	46,220	-0.02%
2025/02/03	3.2	38.74	4	38.95	39.00	-0.8	46,216	0.00%
2025/01/22	0.1	39.10	2	39.23	39.10	-1.9	46,112	0.00%
2025/01/20	11.1	38.72	0	0.00	38.70	11.1	46,095	0.02%
2025/01/17	4	38.79	1.1	39.05	39.05	3	46,425	0.01%
2025/01/16	0	0.00	5	39.09	39.10	-5	46,412	-0.01%
2025/01/15	3.1	38.65	2	39.05	38.75	1.1	46,479	0.00%
2025/01/14	7.1	38.54	0	0.00	38.85	7.1	47,112	0.02%
2025/01/13	5.1	38.27	0.2	38.35	38.30	4.9	47,854	0.01%
2025/01/10	9.6	38.35	0	0.00	38.55	9.6	47,754	0.02%
2025/01/09	4	39.08	0	0.00	38.95	4	48,133	0.01%
2025/01/08	1.1	39.10	0	0.00	39.10	1.1	48,872	0.00%
2025/01/07	0	39.20	2	39.25	39.20	-2	49,441	0.00%
2025/01/06	0	0.00	8.5	39.42	39.40	-8.5	49,784	-0.02%
2025/01/03	2	38.95	4	38.98	39.00	-2	50,193	0.00%
2025/01/02	12.1	38.77	0	0.00	38.70	12.1	50,897	0.02%
2024/12/31	4	39.20	20	39.20	39.10	-16	50,739	-0.03%
2024/12/30	0	0.00	6.2	39.72	39.45	-6.2	51,355	-0.01%
2024/12/27	0	0.00	5.1	39.58	39.45	-5.1	51,488	-0.01%
2024/12/26	0	0.00	9	39.39	39.45	-9	52,267	-0.02%
2024/12/25	0	0.00	7.1	39.57	39.25	-7.1	53,454	-0.01%
2024/12/24	5.1	39.48	14	39.51	39.35	-8.9	54,156	-0.02%
2024/12/23	3	38.75	2.1	39.32	39.30	0.9	55,053	0.00%
2024/12/20	16.4	38.49	9	38.36	38.50	7.4	56,082	0.01%
2024/12/19	14.2	39.14	14	39.12	39.40	0.2	57,419	0.00%
2024/12/18	7.1	39.50	1	40.05	39.70	6.1	60,514	0.01%
2024/12/17	7.2	39.67	2.3	39.84	39.90	4.9	60,866	0.01%
2024/12/16	0	0.00	8.1	39.90	39.90	-8.1	63,391	-0.01%
2024/12/13	0	0.00	0.2	39.55	39.60	-0.2	63,582	0.00%
2024/12/12	5	39.30	16	39.44	39.60	-11	64,186	-0.02%
2024/12/11	4.1	38.90	2.3	39.01	39.10	1.8	65,061	0.00%
2024/12/10	1	38.90	0	0.00	39.10	1	65,893	0.00%
2024/12/09	1	38.90	1	39.00	39.05	0	66,661	0.00%
2024/12/06	2	38.88	0	0.00	39.10	2	67,734	0.00%
2024/12/05	0	0.00	4.2	39.06	39.05	-4.2	68,345	-0.01%
2024/12/04	7.1	38.70	0	38.80	38.80	7.1	69,083	0.01%
2024/12/03	5	38.69	3.3	38.83	39.00	1.8	71,178	0.00%
2024/12/02	0	0.00	17.3	38.61	38.60	-17.3	71,622	-0.02%
2024/11/29	10.1	37.45	0	0.00	37.40	10.1	72,414	0.01%
2024/11/28	0	37.70	2	37.80	37.75	-2	76,179	0.00%
2024/11/27	13	37.66	3	37.75	37.70	10	77,498	0.01%
2024/11/26	0	0.00	15	37.98	38.00	-15	78,908	-0.02%
2024/11/25	10.1	37.84	5	38.16	37.35	5.1	80,632	0.01%
2024/11/22	4.2	37.79	2.2	37.85	37.75	2	81,014	0.00%
2024/11/21	1.1	37.90	0	0.00	38.05	1.1	82,445	0.00%
2024/11/20	10.2	38.06	69.3	37.91	38.05	-59.1	83,585	-0.07%
2024/11/19	5	36.69	0	0.00	36.85	5	84,852	0.01%
2024/11/15	1	36.95	14	37.02	36.80	-13	84,875	-0.02%
2024/11/14	0	0.00	6	36.77	36.65	-6	84,973	-0.01%
2024/11/13	13.3	36.61	2	36.60	36.55	11.3	84,714	0.01%
2024/11/12	11	37.08	200	37.00	37.00	-189	84,574	-0.22%	大賣/鉅額交易
2024/11/11	0.3	36.90	10	36.90	37.20	-9.7	84,878	-0.01%
2024/11/08	3	36.88	3	37.05	36.90	0	85,413	0.00%
2024/11/07	11	36.80	3	36.92	36.90	8	85,701	0.01%
2024/11/06	3	36.65	69	36.71	36.70	-66	85,745	-0.08%
2024/11/05	1	36.25	21	36.54	36.65	-20	85,890	-0.02%
2024/11/04	7	36.06	10	36.31	36.45	-3	86,532	0.00%
2024/11/01	8.3	35.22	5	35.68	35.70	3.3	87,579	0.00%
2024/10/30	13	35.68	3	35.80	35.90	10	87,967	0.01%
2024/10/29	4	35.85	30	35.80	35.85	-26	88,033	-0.03%
2024/10/28	2.7	35.95	11	36.00	35.90	-8.3	88,263	-0.01%
2024/10/25	1.3	35.96	0	0.00	36.10	1.3	88,903	0.00%
2024/10/24	13.1	35.99	0	0.00	35.90	13.1	89,319	0.01%
2024/10/23	4.1	36.32	1	36.20	36.15	3.1	89,712	0.00%
2024/10/22	1	36.01	6	36.49	36.60	-5	90,233	-0.01%
2024/10/21	33.1	36.27	11	36.34	36.10	22.1	90,727	0.02%
2024/10/18	0	37.00	91.1	37.01	36.90	-91.1	91,480	-0.10%
2024/10/17	14	36.43	5	36.41	36.50	9	91,684	0.01%
2024/10/16	8.1	36.24	11	36.29	36.30	-2.9	92,181	0.00%
2024/10/15	19	35.85	19.1	36.05	36.35	-0.1	92,197	0.00%
2024/10/14	24.1	35.56	48	35.48	35.60	-23.9	93,750	-0.03%
2024/10/11	0	35.15	6.3	35.11	35.15	-6.3	94,188	-0.01%
2024/10/09	2.1	34.90	6	35.04	34.90	-3.9	94,732	0.00%
2024/10/08	2	34.65	6.1	35.03	35.20	-4.1	95,039	0.00%
2024/10/07	1	34.65	13	34.68	34.90	-12	94,735	-0.01%
2024/10/04	7.1	34.15	0	0.00	34.25	7.1	95,332	0.01%
2024/10/01	2	34.48	0	0.00	34.70	2	95,528	0.00%
2024/09/30	63.1	34.60	3	34.62	34.40	60.1	96,624	0.06%
2024/09/27	26.4	34.60	6.1	34.68	34.60	20.3	96,890	0.02%
2024/09/26	4.5	35.03	8.1	35.04	35.00	-3.6	96,742	0.00%
2024/09/25	14.1	34.86	6.9	34.84	34.95	7.1	96,287	0.01%
2024/09/24	37.1	34.94	5.4	34.97	35.00	31.7	95,564	0.03%
2024/09/23	33	34.90	30	35.25	35.35	3	94,408	0.00%
2024/09/20	2.1	34.12	67.7	34.09	34.00	-65.6	92,134	-0.07%
2024/09/19	208.1	33.40	22.1	33.60	33.50	186	88,491	0.21%	大買/鉅額交易
2024/09/18	21.1	34.00	70.6	33.89	33.60	-49.5	87,971	-0.06%
2024/09/16	79.1	32.52	77	32.68	32.70	2.1	85,704	0.00%
2024/09/13	15	32.33	4	32.36	32.55	11	85,167	0.01%
2024/09/12	21.1	32.07	1	32.20	32.15	20.1	84,521	0.02%
2024/09/11	20.3	32.32	0	0.00	32.30	20.3	83,405	0.02%
2024/09/10	6.1	32.57	5	32.81	32.70	1.1	82,540	0.00%
2024/09/09	15.2	32.46	0	0.00	32.70	15.2	81,654	0.02%
2024/09/06	13	32.55	43	32.85	32.90	-30	80,936	-0.04%
2024/09/05	19.6	32.45	6	32.45	32.30	13.6	80,884	0.02%
2024/09/04	59.2	32.06	0	0.00	32.05	59.2	80,872	0.07%
2024/09/03	13.1	33.00	5	33.15	32.95	8.1	79,287	0.01%
2024/09/02	6.3	33.01	26	33.01	33.10	-19.8	79,050	-0.02%
2024/08/30	58.1	32.64	47.6	32.72	32.65	10.4	78,611	0.01%
2024/08/29	84.6	32.67	11	32.84	32.60	73.6	75,610	0.10%
2024/08/28	63.1	32.96	36	33.11	33.10	27.1	75,190	0.04%
2024/08/27	101.1	32.80	0	0.00	32.85	101.1	75,679	0.13%	大買/鉅額交易
2024/08/26	94.8	33.13	85	33.39	33.15	9.8	74,576	0.01%
2024/08/23	65.9	33.09	1.3	33.08	33.10	64.6	73,312	0.09%
2024/08/22	39.1	33.51	16.8	33.96	33.45	22.3	72,521	0.03%
2024/08/21	104.1	33.44	607.5	33.85	33.70	-503.4	71,676	-0.70%	大買/大賣/鉅額交易
2024/08/20	11.6	34.81	5	34.91	35.00	6.6	68,710	0.01%
2024/08/19	3.5	35.00	3	35.03	35.00	0.5	68,936	0.00%
2024/08/16	300.1	34.95	15	35.03	34.90	285.1	68,931	0.41%	大買/鉅額交易
2024/08/15	10	34.50	1	35.10	34.50	9	69,291	0.01%
2024/08/14	6	34.62	8	34.90	34.75	-2	69,854	0.00%
2024/08/13	116	34.03	5	33.95	34.50	111	70,127	0.16%	大買/鉅額交易
2024/08/12	114.6	34.55	0.8	34.65	34.50	113.7	70,064	0.16%	大買/鉅額交易
2024/08/09	0	35.00	3	35.07	34.70	-3	69,685	0.00%
2024/08/08	104.1	34.08	1	33.45	33.75	103.1	70,177	0.15%	大買/鉅額交易
2024/08/07	12	33.25	1	33.70	33.90	11	70,764	0.02%
2024/08/06	4.1	32.79	5	32.32	32.90	-0.9	71,213	0.00%
2024/08/05	11.7	32.95	26	32.28	32.25	-14.3	70,661	-0.02%
2024/08/02	13.6	34.90	0	0.00	35.05	13.6	70,054	0.02%
2024/08/01	13	35.70	0	0.00	35.90	13	69,806	0.02%
2024/07/31	4	35.46	0	0.00	35.50	4	70,475	0.01%
2024/07/30	15.2	35.06	12	34.96	35.30	3.2	71,136	0.00%
2024/07/29	3.3	35.81	15	36.35	36.00	-11.7	71,016	-0.02%
2024/07/26	12.1	35.38	2	35.50	35.60	10.1	71,920	0.01%
2024/07/23	3.2	35.90	5	36.25	35.85	-1.8	73,817	0.00%
2024/07/22	10.4	35.77	26	36.12	35.50	-15.7	73,140	-0.02%
2024/07/19	33	36.08	0	0.00	35.95	33	72,496	0.05%
2024/07/18	12.2	36.81	31	36.91	37.00	-18.9	71,246	-0.03%
2024/07/17	25.7	37.16	1	37.15	37.00	24.7	70,410	0.04%
2024/07/16	18.4	37.38	1	37.10	37.35	17.4	70,033	0.02%
2024/07/15	40.5	37.45	0.6	37.50	37.65	39.9	69,862	0.06%
2024/07/12	9	40.22	0	0.00	40.20	9	67,855	0.01%
2024/07/11	17.1	40.37	1	40.25	40.25	16.1	67,112	0.02%
2024/07/10	5.1	40.12	3.3	40.61	40.85	1.8	66,935	0.00%
2024/07/09	9.1	40.04	5.2	39.95	39.95	3.9	66,233	0.01%
2024/07/08	20.1	40.15	4.1	40.24	40.10	16	65,843	0.02%
2024/07/05	3	40.00	6	40.00	40.05	-3	64,918	0.00%
2024/07/04	0	0.00	3.9	39.82	39.75	-3.9	64,064	-0.01%
2024/07/03	6	38.99	11.1	39.07	39.20	-5.1	62,811	-0.01%
2024/07/02	0	0.00	22.1	38.46	38.50	-22.1	62,088	-0.04%
2024/07/01	2	38.10	0.1	38.10	38.20	1.9	61,473	0.00%
2024/06/28	1	37.95	2	38.03	37.85	-1	61,179	0.00%
2024/06/27	1	37.31	4	37.85	37.70	-3	61,313	0.00%
2024/06/26	1.1	37.80	0	0.00	37.65	1.1	61,927	0.00%
2024/06/25	3	38.05	0	0.00	38.00	3	62,116	0.00%
2024/06/24	0	37.75	9	37.97	38.25	-9	62,360	-0.01%
2024/06/21	0	0.00	0	38.00	37.85	0	62,131	0.00%
2024/06/20	3	37.97	1	37.95	38.00	2	61,519	0.00%
2024/06/19	1	38.09	27	38.18	37.90	-26	61,966	-0.04%
2024/06/18	2	37.78	3	37.78	37.90	-1	62,297	0.00%
2024/06/14	0	37.15	0	0.00	37.30	0	62,870	0.00%
2024/06/13	27	37.15	11	37.29	37.10	16	63,000	0.03%
2024/06/12	2	36.82	7	36.95	37.25	-5	63,313	-0.01%
2024/06/11	4.1	36.86	3	37.02	37.10	1.1	63,534	0.00%
2024/06/07	0	0.00	2	37.25	37.20	-2	64,025	0.00%
2024/06/06	9	37.05	4	36.91	36.85	5	63,270	0.01%
2024/06/05	2.1	36.14	0	0.00	36.30	2.1	62,713	0.00%
2024/06/04	4	35.92	0	0.00	36.35	4	62,180	0.01%
2024/06/03	11	36.61	15	36.24	36.40	-4	61,210	-0.01%
2024/05/31	3	35.67	5	35.87	35.40	-2	60,218	0.00%
2024/05/30	21.4	35.55	6	35.50	35.30	15.4	58,067	0.03%
2024/05/29	20.8	36.08	0.2	36.43	36.05	20.6	57,233	0.04%
2024/05/28	32.1	36.82	20	36.70	36.75	12.1	56,432	0.02%
2024/05/27	1.1	36.60	0.1	37.25	37.55	1	56,002	0.00%
2024/05/24	6.5	37.23	5	37.00	37.05	1.5	55,056	0.00%
2024/05/23	3.2	37.26	6.1	37.70	38.00	-2.9	54,616	-0.01%
2024/05/22	2	37.53	0	0.00	37.90	2	53,888	0.00%
2024/05/21	11.9	37.63	16	37.56	37.75	-4.1	53,638	-0.01%
2024/05/20	2	37.70	5.7	38.35	38.55	-3.7	52,881	-0.01%
2024/05/17	0	37.95	27.4	37.77	38.10	-27.4	52,229	-0.05%
2024/05/16	4.8	37.42	8.4	37.39	37.50	-3.6	51,656	-0.01%
2024/05/15	0.2	36.95	2	36.95	36.90	-1.9	50,909	0.00%
2024/05/14	9.3	35.99	0.2	36.05	36.05	9.1	50,697	0.02%
2024/05/13	10.2	36.54	31	36.64	36.50	-20.9	49,784	-0.04%
2024/05/10	3.1	37.09	13.5	37.08	37.45	-10.4	48,995	-0.02%
2024/05/09	8	36.28	2	36.25	36.10	6	48,450	0.01%
2024/05/08	0	0.00	7.8	36.40	36.40	-7.8	48,077	-0.02%
2024/05/07	2.3	36.17	9.4	36.14	36.00	-7.1	47,221	-0.02%
2024/05/06	24.2	35.29	37.6	36.17	36.10	-13.4	46,134	-0.03%
2024/05/03	5.3	34.72	9.6	34.77	34.75	-4.3	45,570	-0.01%
2024/05/02	7	34.11	3	34.23	34.10	4	44,425	0.01%
2024/04/30	9	34.61	20.2	34.13	34.10	-11.2	43,849	-0.03%
2024/04/29	10	33.92	80.4	34.15	34.25	-70.4	42,804	-0.16%
2024/04/26	0	0.00	1	31.30	31.15	-1	40,402	0.00%
2024/04/25	3.2	31.15	0	0.00	31.00	3.2	40,831	0.01%
2024/04/24	19	31.79	4	32.03	31.45	15	41,070	0.04%
2024/04/23	1	31.60	0	31.75	31.55	1	41,790	0.00%
2024/04/22	6	31.42	33	31.45	31.35	-27	42,071	-0.06%
2024/04/19	17.4	30.90	1.2	31.06	31.00	16.2	41,661	0.04%
2024/04/18	10	31.70	30	31.80	31.70	-20	41,147	-0.05%
2024/04/17	1.2	31.64	1	31.50	31.50	0.2	40,960	0.00%
2024/04/16	19.3	31.52	2	31.65	30.95	17.3	40,923	0.04%
2024/04/15	13.1	32.02	11	32.05	31.95	2.1	40,429	0.01%
2024/04/12	2	31.70	0	0.00	31.75	2	40,770	0.00%
2024/04/11	4.1	31.71	12	31.69	31.95	-7.9	40,863	-0.02%
2024/04/10	5	31.82	1.4	32.42	31.85	3.6	41,139	0.01%
2024/04/09	1	32.00	4	32.16	32.15	-3	41,635	-0.01%
2024/04/08	5	32.15	9	32.04	32.05	-4	41,979	-0.01%
2024/04/03	12	31.64	0	0.00	31.45	12	41,810	0.03%
2024/04/02	10.4	31.69	4	31.85	31.80	6.4	41,734	0.02%
2024/04/01	10.4	31.95	7	31.90	31.65	3.4	41,763	0.01%
2024/03/29	6	32.38	36.7	32.86	33.05	-30.7	41,294	-0.07%
2024/03/28	2	32.20	4	32.40	32.40	-2	40,295	0.00%
2024/03/27	4	32.46	43.1	32.31	32.60	-39.1	39,833	-0.10%
2024/03/26	4.9	31.84	1.6	31.91	31.80	3.3	39,715	0.01%
2024/03/25	3.9	31.82	0	31.80	31.70	3.9	40,159	0.01%
2024/03/22	2.2	31.71	12	32.30	31.90	-9.8	40,539	-0.02%
2024/03/21	6	31.89	4	31.99	31.95	2	40,415	0.00%
2024/03/20	9.6	31.27	0	0.00	31.25	9.6	40,546	0.02%
2024/03/19	2.4	31.73	2.2	31.82	31.75	0.2	40,945	0.00%
2024/03/18	4.3	31.40	20	31.40	31.50	-15.7	40,987	-0.04%
2024/03/15	14.3	31.56	4	31.78	31.75	10.3	41,028	0.03%
2024/03/14	2.1	31.90	31.4	31.85	32.00	-29.3	40,281	-0.07%
2024/03/13	9	31.42	104.7	31.59	31.85	-95.7	40,118	-0.24%	大賣/
2024/03/12	6	30.20	2.5	30.36	30.45	3.5	38,730	0.01%
2024/03/11	1	30.15	4	30.19	30.30	-3	38,819	-0.01%