第一金 (2892)-永豐金-中和券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.55
漲跌
▼0.15
漲幅
-0.54%
成交量
13,183張
產業
上市金融類股
2243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	5	27.57	0	0.00	27.55	5	13,036	0.04%
2025/03/06	0	0.00	3	27.80	27.70	-3	13,120	-0.02%
2025/03/05	13	27.68	0.5	27.75	27.60	12.5	13,327	0.09%
2025/03/03	0	0.00	10.3	27.74	27.80	-10.3	13,223	-0.08%
2025/02/27	0.4	27.67	1	27.65	27.65	-0.6	13,176	0.00%
2025/02/26	0	0.00	12	27.70	27.85	-12	13,611	-0.09%
2025/02/25	2.1	27.53	0	0.00	27.50	2.1	13,607	0.02%
2025/02/24	0.3	27.75	0	0.00	27.60	0.3	13,791	0.00%
2025/02/21	4	27.65	0	0.00	27.65	4	14,169	0.03%
2025/02/20	2.3	27.61	0	0.00	27.50	2.3	15,100	0.02%
2025/02/19	6	27.68	0	0.00	27.65	6	15,581	0.04%
2025/02/18	1.1	27.85	0	0.00	27.95	1.1	16,217	0.01%
2025/02/17	1	27.90	1	27.95	27.80	0	16,623	0.00%
2025/02/14	0	0.00	2	27.85	27.85	-2	16,995	-0.01%
2025/02/12	0	0.00	1	27.85	27.80	-1	17,579	-0.01%
2025/02/11	0.5	27.70	0	0.00	27.65	0.5	17,760	0.00%
2025/02/10	3.4	27.65	0	0.00	27.70	3.4	17,966	0.02%
2025/02/07	2.1	27.78	0	0.00	27.70	2.1	17,992	0.01%
2025/02/06	0	27.90	3	28.00	28.00	-3	17,920	-0.02%
2025/02/05	0	0.00	3	27.90	27.80	-3	17,829	-0.02%
2025/02/04	1	27.71	1	28.00	27.65	0	18,030	0.00%
2025/02/03	1	27.85	20	27.80	27.95	-19	18,008	-0.11%
2025/01/22	0.1	27.80	0	0.00	27.75	0.1	17,820	0.00%
2025/01/21	0	0.00	20	27.85	27.85	-20	17,701	-0.11%
2025/01/20	20	27.60	0	0.00	27.60	20	17,699	0.11%
2025/01/17	3	27.70	0	0.00	27.65	3	17,806	0.02%
2025/01/16	0	0.00	0.2	27.85	27.85	-0.2	17,869	0.00%
2025/01/15	1	27.60	2	27.75	27.60	-1	17,923	-0.01%
2025/01/14	0	0.00	2	27.55	27.60	-2	17,986	-0.01%
2025/01/13	3.2	27.23	0	0.00	27.35	3.2	18,231	0.02%
2025/01/10	1	27.45	0.2	27.50	27.50	0.8	18,090	0.00%
2025/01/08	0	0.00	0.3	27.65	27.70	-0.3	18,290	0.00%
2025/01/07	0.2	27.59	0	0.00	27.55	0.2	18,255	0.00%
2025/01/06	0	0.00	25.3	27.69	27.75	-25.3	18,264	-0.14%
2025/01/03	1	27.25	7.2	27.38	27.35	-6.2	18,299	-0.03%
2025/01/02	0.1	27.10	1	27.15	27.30	-0.9	18,503	0.00%
2024/12/31	2.4	27.13	0	0.00	27.10	2.4	18,605	0.01%
2024/12/30	2	27.28	3	27.37	27.25	-1	18,736	-0.01%
2024/12/27	1	27.25	0	0.00	27.30	1	18,780	0.01%
2024/12/26	0	0.00	6	27.44	27.45	-6	18,979	-0.03%
2024/12/25	2	27.23	2	27.40	27.25	0	19,117	0.00%
2024/12/24	0	0.00	2	27.50	27.50	-2	19,173	-0.01%
2024/12/23	1	27.15	3	27.35	27.45	-2	19,269	-0.01%
2024/12/20	8.3	27.02	10	27.00	27.00	-1.7	19,287	-0.01%
2024/12/19	2.4	27.24	1	27.25	27.25	1.4	18,681	0.01%
2024/12/18	2	27.60	0	0.00	27.40	2	18,839	0.01%
2024/12/17	3	27.57	1	27.75	27.75	2	18,790	0.01%
2024/12/13	1	27.80	0.1	27.75	27.75	0.9	18,454	0.01%
2024/12/12	4	28.00	4	27.95	27.95	0	18,413	0.00%
2024/12/11	0	27.85	0	0.00	27.70	0	18,466	0.00%
2024/12/10	0	0.00	2	28.08	28.10	-2	18,523	-0.01%
2024/12/06	0	0.00	1	27.95	28.00	-1	18,715	-0.01%
2024/12/05	2	27.80	2	27.92	28.00	0	18,702	0.00%
2024/12/04	0.1	27.70	0.6	27.75	27.85	-0.5	18,648	0.00%
2024/12/03	0	0.00	3	27.70	27.75	-3	18,884	-0.02%
2024/12/02	0	27.30	1	27.40	27.30	-1	18,774	-0.01%
2024/11/29	5	27.20	4	27.40	27.20	1	18,586	0.01%
2024/11/27	2.6	27.59	1	27.85	27.50	1.6	18,502	0.01%
2024/11/26	2	27.53	21.9	27.70	27.65	-19.8	18,363	-0.11%
2024/11/25	1	27.50	30.1	27.68	27.85	-29	18,333	-0.16%
2024/11/21	1	27.40	1	27.55	27.60	0	17,667	0.00%
2024/11/19	0	0.00	6	27.83	27.95	-6	17,178	-0.03%
2024/11/18	0	0.00	11	27.53	27.65	-11	16,318	-0.07%
2024/11/15	0	0.00	36	27.19	27.30	-36	15,690	-0.23%
2024/11/14	23.1	26.36	0	0.00	26.20	23.1	15,041	0.15%
2024/11/13	4.1	26.41	6	26.76	26.60	-1.9	14,887	-0.01%
2024/11/12	24.5	26.54	2	26.50	26.50	22.5	14,595	0.15%
2024/11/11	19	26.79	0	0.00	26.75	19	14,234	0.13%
2024/11/08	3.1	26.82	0	0.00	26.80	3.1	14,328	0.02%
2024/11/07	10.2	26.85	6.4	26.86	26.80	3.8	14,622	0.03%
2024/11/06	1.1	26.90	0	0.00	26.90	1.1	15,006	0.01%
2024/11/05	0.1	27.05	0.2	27.15	27.10	-0.1	15,478	0.00%
2024/11/04	0	0.00	5.1	27.10	27.10	-5.1	15,955	-0.03%
2024/11/01	2.1	26.81	1	27.05	27.00	1.1	16,582	0.01%
2024/10/29	1.2	27.01	0	0.00	27.10	1.2	16,598	0.01%
2024/10/28	0.4	27.29	0	0.00	27.35	0.4	16,654	0.00%
2024/10/25	1	27.20	0	0.00	27.35	1	16,774	0.01%
2024/10/24	2	27.10	1	27.25	27.25	1	17,001	0.01%
2024/10/23	1.1	27.16	0	0.00	27.15	1.1	17,176	0.01%
2024/10/22	0	0.00	2	27.35	27.50	-2	17,223	-0.01%
2024/10/21	1.1	27.22	0	0.00	27.25	1.1	17,241	0.01%
2024/10/18	0	0.00	23	27.40	27.60	-23	17,317	-0.13%
2024/10/17	8.4	27.12	0	0.00	27.15	8.4	17,415	0.05%
2024/10/16	2	27.05	0.1	27.15	27.05	2	17,461	0.01%
2024/10/15	0	0.00	4	27.26	27.35	-4	17,420	-0.02%
2024/10/11	3	26.88	6	26.85	26.85	-3	17,427	-0.02%
2024/10/09	7	26.82	0	0.00	26.80	7	17,567	0.04%
2024/10/08	9	26.89	0	0.00	26.95	9	17,498	0.05%
2024/10/07	5.1	27.04	0	0.00	27.05	5.1	17,399	0.03%
2024/10/04	2	27.08	1	27.10	27.20	1	17,263	0.01%
2024/10/01	2	27.23	0	27.40	27.25	2	17,047	0.01%
2024/09/30	0.1	27.60	0	0.00	27.40	0.1	17,127	0.00%
2024/09/27	2.5	27.72	0	0.00	27.80	2.5	17,158	0.01%
2024/09/26	0.7	27.75	5	27.75	27.80	-4.3	17,137	-0.03%
2024/09/25	0.7	27.70	0	0.00	27.70	0.7	17,052	0.00%
2024/09/24	0	0.00	1	27.40	27.55	-1	17,032	-0.01%
2024/09/23	0.5	27.35	0	0.00	27.35	0.5	17,044	0.00%
2024/09/20	0	0.00	0	27.35	27.30	0	17,054	0.00%
2024/09/19	2	27.15	0.9	27.20	27.20	1.1	16,754	0.01%
2024/09/18	0.4	27.35	0	0.00	27.15	0.4	16,790	0.00%
2024/09/16	0	0.00	0.2	27.30	27.35	-0.2	17,042	0.00%
2024/09/12	0	0.00	1	27.40	27.40	-1	17,232	-0.01%
2024/09/11	4	27.08	0	0.00	27.00	4	17,138	0.02%
2024/09/10	0.1	27.20	5	27.23	27.30	-4.9	17,075	-0.03%
2024/09/09	1.1	26.75	1	26.95	26.95	0.1	16,874	0.00%
2024/09/06	1	26.75	1	26.90	27.05	0	16,808	0.00%
2024/09/05	0.6	26.90	0	0.00	26.85	0.6	16,817	0.00%
2024/09/04	5.1	26.62	13	26.71	26.70	-7.9	16,875	-0.05%
2024/09/03	1.1	27.00	1	27.20	26.95	0.1	16,686	0.00%
2024/09/02	12	27.18	1	27.30	27.20	11	16,748	0.07%
2024/08/29	1.2	27.15	1	27.05	27.05	0.2	16,741	0.00%
2024/08/27	2.1	27.13	1	27.25	27.15	1.1	17,616	0.01%
2024/08/26	0	0.00	0.3	27.40	27.45	-0.3	17,847	0.00%
2024/08/22	2	27.15	0	0.00	27.25	2	18,239	0.01%
2024/08/21	0.1	27.10	0	0.00	27.20	0.1	18,507	0.00%
2024/08/20	0.1	27.05	3	27.00	27.15	-2.9	18,753	-0.02%
2024/08/19	3.2	26.86	31.3	26.90	26.85	-28.2	19,222	-0.15%
2024/08/16	5	26.94	3	27.02	26.85	2	19,506	0.01%
2024/08/15	8.3	26.75	1	27.15	26.55	7.3	19,929	0.04%
2024/08/14	5	27.10	1	27.00	27.00	4	20,630	0.02%
2024/08/13	5	26.81	0	0.00	26.80	5	21,049	0.02%
2024/08/12	1	27.05	3	27.27	27.00	-2	21,062	-0.01%
2024/08/09	4	26.81	2	27.13	26.85	2	21,000	0.01%
2024/08/08	7.2	26.52	0	0.00	26.40	7.2	20,644	0.04%
2024/08/07	3.8	28.17	2	28.40	28.25	1.8	20,144	0.01%
2024/08/06	2	28.13	1	28.35	28.20	1	19,803	0.01%
2024/08/05	42.1	27.99	0	0.00	28.05	42.1	19,387	0.22%
2024/08/02	0.1	29.10	0	0.00	29.10	0.1	18,926	0.00%
2024/08/01	0.1	29.35	4.1	29.40	29.45	-4.1	18,749	-0.02%
2024/07/31	2	29.25	0	0.00	29.35	2	18,893	0.01%
2024/07/29	0	0.00	1.2	29.49	29.50	-1.2	18,681	-0.01%
2024/07/26	15.1	29.22	0	0.00	29.30	15.1	18,481	0.08%
2024/07/23	0	0.00	0.2	29.25	29.30	-0.2	18,502	0.00%
2024/07/22	4	28.91	1	28.90	29.00	3	18,451	0.02%
2024/07/18	0	0.00	30.2	29.11	29.40	-30.2	18,229	-0.17%
2024/07/17	10	28.93	0	0.00	29.00	10	17,927	0.06%
2024/07/12	2	28.85	0	0.00	28.90	2	18,097	0.01%
2024/07/11	20	28.80	0	0.00	28.85	20	18,034	0.11%
2024/07/10	0.1	28.75	1	28.70	28.75	-0.9	18,260	-0.01%
2024/07/09	0.3	28.65	0	0.00	28.65	0.3	18,170	0.00%
2024/07/08	0	28.60	4.1	28.65	28.65	-4	18,107	-0.02%
2024/07/05	2.1	28.60	0	0.00	28.60	2.1	18,089	0.01%
2024/07/04	0	0.00	1	28.55	28.60	-1	18,172	-0.01%
2024/07/03	6	28.08	22.5	28.25	28.45	-16.5	18,068	-0.09%
2024/07/01	1	28.00	0	0.00	28.00	1	18,108	0.01%
2024/06/28	5.2	27.95	0	0.00	28.10	5.2	18,137	0.03%
2024/06/27	1.1	27.85	0	0.00	28.00	1.1	18,052	0.01%
2024/06/25	6.1	28.11	9	28.27	28.20	-2.9	18,086	-0.02%
2024/06/24	6	27.90	3.2	28.08	28.15	2.8	18,037	0.02%
2024/06/21	7	28.00	0.4	28.00	28.00	6.6	17,998	0.04%
2024/06/20	14	28.04	0	0.00	28.10	14	17,764	0.08%
2024/06/19	5	28.15	1	28.00	28.10	4	17,778	0.02%
2024/06/18	0	0.00	6.1	28.05	28.10	-6.1	17,832	-0.03%
2024/06/17	0	27.95	0.5	28.00	27.95	-0.5	17,950	0.00%
2024/06/14	0.2	27.80	3	27.88	27.95	-2.8	17,971	-0.02%
2024/06/12	1	27.70	0	0.00	27.70	1	18,487	0.01%
2024/06/11	0	0.00	11	27.75	27.80	-11	18,774	-0.06%
2024/06/06	0.1	27.55	0.1	27.60	27.50	-0.1	18,763	0.00%
2024/06/05	1.3	27.54	0	0.00	27.45	1.3	18,680	0.01%
2024/06/03	0.3	27.55	10	27.60	27.55	-9.7	18,652	-0.05%
2024/05/31	0	0.00	1	27.65	27.50	-1	18,618	-0.01%
2024/05/30	2	27.35	2	27.43	27.30	0	17,908	0.00%
2024/05/29	4.2	27.78	0	0.00	27.60	4.2	17,838	0.02%
2024/05/28	1.1	28.16	0.2	28.25	28.05	0.9	17,463	0.01%
2024/05/27	1.1	28.11	4	28.29	28.30	-2.9	17,715	-0.02%
2024/05/24	2.2	28.30	0	0.00	28.20	2.2	17,476	0.01%
2024/05/23	2.2	28.11	0	0.00	28.95	2.2	17,302	0.01%
2024/05/22	0	28.25	0	0.00	28.50	0	16,734	0.00%
2024/05/21	2	28.15	2	28.45	28.35	0	16,388	0.00%
2024/05/20	0	0.00	8.6	28.59	28.90	-8.6	15,840	-0.05%
2024/05/17	0	0.00	4	28.00	28.05	-4	14,951	-0.03%
2024/05/16	0.2	27.75	2	27.80	27.75	-1.8	14,519	-0.01%
2024/05/14	5	27.45	0	0.00	27.40	5	14,495	0.03%
2024/05/13	0.1	27.75	0	0.00	27.80	0.1	14,403	0.00%
2024/05/10	0.1	27.85	0	0.00	27.90	0.1	14,308	0.00%
2024/05/09	2.3	27.75	2	27.95	27.75	0.3	14,213	0.00%
2024/05/08	0	0.00	0.1	27.85	28.00	-0.1	14,187	0.00%
2024/05/07	1	27.90	36.1	27.82	27.80	-35.1	14,080	-0.25%
2024/05/06	0	0.00	15.3	27.82	27.90	-15.3	14,004	-0.11%
2024/05/03	0	0.00	0.1	27.50	27.40	-0.1	13,683	0.00%
2024/05/02	0	0.00	8.1	27.50	27.35	-8.1	13,648	-0.06%
2024/04/30	2	27.45	0	0.00	27.35	2	13,538	0.01%
2024/04/29	1	27.35	4	27.33	27.50	-3	13,486	-0.02%
2024/04/25	2.1	26.93	0	0.00	26.90	2.1	13,260	0.02%
2024/04/24	0.1	27.15	0	0.00	27.20	0.1	13,199	0.00%
2024/04/22	1	26.95	1.1	27.09	27.10	-0.1	13,709	0.00%
2024/04/19	6.1	26.58	0.1	26.55	26.65	6	13,683	0.04%
2024/04/18	0.1	26.88	0.1	26.95	26.90	0	13,366	0.00%
2024/04/17	0	0.00	0.7	26.91	26.90	-0.7	13,304	-0.01%
2024/04/16	109	26.95	0	0.00	26.75	109	13,255	0.82%	大買/鉅額交易
2024/04/15	16	27.21	1	27.30	27.20	15	12,912	0.12%
2024/04/12	7.2	27.29	0	0.00	27.35	7.2	12,922	0.06%
2024/04/11	0	27.50	2.1	27.45	27.45	-2.1	12,870	-0.02%
2024/04/09	0	0.00	0.2	27.47	27.55	-0.2	12,897	0.00%
2024/04/08	0.1	27.45	0	0.00	27.45	0.1	12,933	0.00%
2024/04/03	2.1	27.35	0	0.00	27.15	2.1	12,931	0.02%
2024/04/01	0	0.00	1.2	27.85	27.75	-1.2	12,763	-0.01%
2024/03/29	0.1	27.70	2.3	27.69	27.70	-2.2	12,727	-0.02%
2024/03/28	0.2	27.62	0	0.00	27.60	0.2	12,575	0.00%
2024/03/27	0.1	27.70	0	0.00	27.70	0.1	12,472	0.00%
2024/03/26	0	0.00	0.2	27.68	27.80	-0.2	12,502	0.00%
2024/03/25	1.1	27.60	3.2	27.62	27.70	-2.1	12,610	-0.02%
2024/03/21	0	0.00	5.1	27.50	27.55	-5.1	12,499	-0.04%
2024/03/20	0.2	27.30	2	27.30	27.20	-1.8	12,578	-0.01%
2024/03/19	0.6	27.45	2	27.40	27.35	-1.4	12,480	-0.01%
2024/03/18	0	27.50	0.3	27.50	27.45	-0.3	12,439	0.00%
2024/03/15	5.1	27.40	0	0.00	27.60	5.1	12,363	0.04%
2024/03/14	2.2	27.51	4.6	27.43	27.65	-2.4	11,837	-0.02%
2024/03/13	0.1	27.15	35	27.22	27.25	-34.9	11,503	-0.30%
2024/03/12	3.6	27.03	0.1	27.10	27.05	3.5	11,330	0.03%
2024/03/11	0.4	27.12	0	27.15	27.05	0.4	11,319	0.00%