奇鋐 (3017)-永豐金-中和券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
559
漲跌
▼17
漲幅
-2.95%
成交量
8,911張
產業
上市電腦週邊類股
1404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	7.2	562.57	2.1	567.62	559.00	5.1	7,418	0.07%
2025/03/06	8.2	571.09	12.3	575.26	576.00	-4.1	7,481	-0.06%
2025/03/05	1	571.81	5	562.80	566.00	-4	7,355	-0.05%
2025/03/04	0	512.00	1.1	533.33	534.00	-1	7,203	-0.01%
2025/03/03	1.1	520.39	0	0.00	519.00	1.1	7,164	0.02%
2025/02/27	0.1	557.38	0	0.00	537.00	0.1	7,176	0.00%
2025/02/26	2	542.98	0	0.00	549.00	2	7,102	0.03%
2025/02/25	0.1	528.00	0	0.00	528.00	0.1	7,041	0.00%
2025/02/24	0	544.52	0	0.00	542.00	0	7,058	0.00%
2025/02/21	0	566.00	0	0.00	568.00	0	7,054	0.00%
2025/02/20	1.1	565.80	0.2	561.33	563.00	1	7,127	0.01%
2025/02/19	0.2	570.00	1.1	580.50	564.00	-0.9	7,172	-0.01%
2025/02/18	1	570.06	1	564.00	579.00	0	7,320	0.00%
2025/02/17	2.5	566.00	0	0.00	562.00	2.5	7,404	0.03%
2025/02/14	1	559.89	1	560.00	560.00	0	7,390	0.00%
2025/02/13	0.1	558.00	1	558.03	556.00	-1	7,377	-0.01%
2025/02/12	2	554.50	3.1	553.66	553.00	-1.1	7,314	-0.02%
2025/02/11	2	546.00	0	0.00	545.00	2	7,296	0.03%
2025/02/10	0	528.00	0.1	528.00	538.00	-0.1	7,274	0.00%
2025/02/07	2.4	540.72	6.3	543.39	549.00	-4	7,257	-0.05%
2025/02/06	17	541.18	17	536.41	535.00	0	7,225	0.00%
2025/02/05	5.1	526.23	3	530.00	526.00	2.1	7,164	0.03%
2025/02/04	5.9	507.09	2.1	493.65	508.00	3.9	7,070	0.05%
2025/02/03	3.1	522.00	0	0.00	522.00	3.1	6,840	0.05%
2025/01/22	0.2	575.48	3.1	571.61	579.00	-2.9	6,907	-0.04%
2025/01/21	5	553.21	0	552.00	552.00	5	6,870	0.07%
2025/01/20	5.1	555.73	8.1	558.04	565.00	-3	6,845	-0.04%
2025/01/17	5	516.81	12	518.17	530.00	-7	6,873	-0.10%
2025/01/16	1	528.94	3	521.67	527.00	-2	6,799	-0.03%
2025/01/15	22	504.59	15	515.00	502.00	7	6,761	0.10%
2025/01/14	1.1	524.38	0.1	523.73	520.00	1	6,775	0.01%
2025/01/13	1.5	529.82	6.4	519.09	516.00	-4.9	6,842	-0.07%
2025/01/10	21.2	547.57	22	568.39	549.00	-0.9	6,808	-0.01%
2025/01/09	7.6	590.34	3.2	611.95	574.00	4.4	6,786	0.07%
2025/01/08	0.1	623.88	0	0.00	615.00	0.1	6,826	0.00%
2025/01/07	0	0.00	3.2	637.13	637.00	-3.2	6,937	-0.05%
2025/01/06	4	630.75	1	629.00	627.00	3	7,093	0.04%
2025/01/03	0	621.00	0	625.41	624.00	0	7,118	0.00%
2025/01/02	2.7	619.63	2.5	630.79	615.00	0.2	7,165	0.00%
2024/12/31	1	625.00	1.2	629.24	623.00	-0.2	7,205	0.00%
2024/12/30	2	628.51	0.1	631.00	627.00	1.9	7,321	0.03%
2024/12/27	0	0.00	0.1	635.00	636.00	-0.1	7,401	0.00%
2024/12/26	2.1	644.51	4.1	646.29	642.00	-2.1	7,531	-0.03%
2024/12/25	1.1	638.32	1	641.90	636.00	0.1	7,714	0.00%
2024/12/24	0	0.00	0.1	637.97	634.00	-0.1	8,061	0.00%
2024/12/23	2	640.50	1	637.00	636.00	1	8,159	0.01%
2024/12/20	2.1	624.73	2	636.00	634.00	0.1	8,172	0.00%
2024/12/19	1	632.00	0	0.00	633.00	1	8,165	0.01%
2024/12/18	4.2	626.23	2	640.50	630.00	2.2	8,237	0.03%
2024/12/17	11.1	647.85	11	651.73	651.00	0.1	8,201	0.00%
2024/12/16	3.4	640.64	1.1	676.02	637.00	2.3	8,211	0.03%
2024/12/13	1.1	685.14	3.1	694.86	686.00	-2	8,084	-0.02%
2024/12/12	3.1	699.31	2.1	706.04	693.00	1	8,148	0.01%
2024/12/11	4.1	694.45	4	692.51	700.00	0	8,245	0.00%
2024/12/10	4.1	688.71	2.1	690.37	682.00	2	8,254	0.02%
2024/12/09	1.5	706.25	1	705.00	708.00	0.5	8,417	0.01%
2024/12/06	3	716.00	5	714.40	711.00	-2	8,522	-0.02%
2024/12/05	4.1	720.73	2.1	723.70	715.00	2	8,609	0.02%
2024/12/04	3.1	703.01	9.6	705.23	714.00	-6.6	8,730	-0.08%
2024/12/03	29.3	705.65	24.1	699.15	697.00	5.2	8,785	0.06%
2024/12/02	3	658.00	9	672.88	678.00	-6	8,691	-0.07%
2024/11/29	3	639.66	3	643.67	643.00	0	8,643	0.00%
2024/11/28	0	628.00	0	0.00	640.00	0	8,689	0.00%
2024/11/27	2.6	635.35	0.1	655.00	630.00	2.6	8,709	0.03%
2024/11/26	3.2	649.46	0.1	655.00	649.00	3.1	8,722	0.04%
2024/11/25	6.1	664.35	5.1	664.61	669.00	1	8,729	0.01%
2024/11/22	0.1	655.00	0.1	659.90	652.00	-0.1	8,787	0.00%
2024/11/21	3.2	651.14	3	654.07	650.00	0.1	8,794	0.00%
2024/11/20	5	671.00	13.1	664.01	666.00	-8.1	8,739	-0.09%
2024/11/19	9	652.88	7.1	650.38	648.00	2	8,678	0.02%
2024/11/18	5	650.17	10.2	642.19	638.00	-5.2	8,666	-0.06%
2024/11/15	23.4	664.11	19.2	662.74	648.00	4.2	8,686	0.05%
2024/11/14	8	677.25	8.5	682.37	685.00	-0.5	8,603	-0.01%
2024/11/13	2	664.00	1.1	673.76	661.00	0.9	8,548	0.01%
2024/11/12	1.2	671.80	0.1	669.00	661.00	1.2	8,600	0.01%
2024/11/11	1.2	680.65	2	683.00	687.00	-0.9	8,679	-0.01%
2024/11/08	4	684.76	27.2	686.85	687.00	-23.1	8,908	-0.26%
2024/11/07	1	679.96	0	675.22	675.00	1	8,928	0.01%
2024/11/06	1	660.00	5.3	667.74	674.00	-4.3	9,048	-0.05%
2024/11/05	6.1	654.12	0.2	652.69	656.00	5.8	9,102	0.06%
2024/11/04	0	639.50	3.1	629.95	654.00	-3	9,288	-0.03%
2024/11/01	0	627.57	1	620.20	637.00	-1	9,354	-0.01%
2024/10/30	2.3	641.86	1.2	638.58	638.00	1.1	9,452	0.01%
2024/10/29	0	631.94	1	634.00	626.00	-1	9,442	-0.01%
2024/10/28	10.1	647.99	10	647.50	648.00	0.1	9,479	0.00%
2024/10/24	8.5	668.96	7.3	666.05	656.00	1.2	9,717	0.01%
2024/10/23	0	678.00	2.1	689.02	686.00	-2.1	9,716	-0.02%
2024/10/22	4	677.00	4.2	681.00	683.00	-0.2	9,770	0.00%
2024/10/21	26.1	687.21	25	686.60	677.00	1.1	9,929	0.01%
2024/10/18	17	686.29	10.3	693.89	681.00	6.7	9,928	0.07%
2024/10/17	2.1	678.71	11	678.54	679.00	-9	9,875	-0.09%
2024/10/16	4.1	668.39	3.1	670.43	676.00	1.1	9,839	0.01%
2024/10/15	20	673.40	15.3	672.78	679.00	4.7	9,765	0.05%
2024/10/14	4.1	645.90	4.1	647.88	647.00	0	9,618	0.00%
2024/10/11	3.3	634.12	3.7	631.64	629.00	-0.4	9,518	0.00%
2024/10/09	0.2	608.75	1	606.00	605.00	-0.8	9,430	-0.01%
2024/10/08	1.1	613.79	0.1	617.00	611.00	1	9,436	0.01%
2024/10/07	6.6	612.74	5	609.40	611.00	1.6	9,508	0.02%
2024/10/04	3	604.33	1	601.04	604.00	2	9,569	0.02%
2024/10/01	3	589.67	0	0.00	585.00	3	9,538	0.03%
2024/09/30	9.2	602.06	2	599.00	590.00	7.2	9,546	0.08%
2024/09/27	16	617.69	8.4	619.62	624.00	7.6	9,580	0.08%
2024/09/26	10.1	605.04	11.2	606.48	617.00	-1.1	9,521	-0.01%
2024/09/25	28	576.07	33.2	585.92	581.00	-5.2	9,391	-0.05%
2024/09/24	0	567.00	0	0.00	571.00	0	9,505	0.00%
2024/09/23	10	571.30	9.1	574.79	569.00	1	9,638	0.01%
2024/09/20	44.5	563.59	38	560.00	558.00	6.5	9,714	0.07%
2024/09/19	2	552.99	2	561.00	561.00	0	9,725	0.00%
2024/09/18	6	547.67	5	550.00	537.00	1	9,727	0.01%
2024/09/16	0.1	546.50	2	545.00	544.00	-1.9	9,880	-0.02%
2024/09/13	11	554.81	11	553.00	554.00	0	10,038	0.00%
2024/09/12	10	553.00	19	551.89	555.00	-9	10,162	-0.09%
2024/09/11	8	522.00	0	0.00	521.00	8	10,131	0.08%
2024/09/10	1	551.75	7	543.14	512.00	-6	10,223	-0.06%
2024/09/09	9	537.20	5	526.80	545.00	4	10,223	0.04%
2024/09/06	0	518.00	0	0.00	511.00	0	10,293	0.00%
2024/09/05	5	522.41	7	520.29	525.00	-2	10,445	-0.02%
2024/09/04	6.1	520.74	3	522.67	515.00	3.1	10,535	0.03%
2024/09/03	2	575.05	1	587.02	570.00	1	10,746	0.01%
2024/09/02	3.1	576.50	0.1	599.00	574.00	3	11,001	0.03%
2024/08/30	0	0.00	0.3	600.18	606.00	-0.3	11,077	0.00%
2024/08/29	2	599.02	0	0.00	598.00	2	11,180	0.02%
2024/08/28	2	611.00	1.1	610.45	613.00	0.9	11,380	0.01%
2024/08/27	2	601.00	0	0.00	613.00	2	11,970	0.02%
2024/08/26	4	624.75	4	616.76	610.00	0	12,087	0.00%
2024/08/23	0.1	598.04	3	600.00	612.00	-2.9	12,207	-0.02%
2024/08/22	2.1	612.61	2	608.00	606.00	0.1	12,376	0.00%
2024/08/21	0	0.00	1	606.00	606.00	-1	12,550	-0.01%
2024/08/20	5	627.20	7	621.43	616.00	-2	12,677	-0.02%
2024/08/19	18	617.00	13	620.00	617.00	5	13,002	0.04%
2024/08/16	5	617.00	5	627.38	626.00	0	13,020	0.00%
2024/08/15	5.5	603.64	6	600.84	594.00	-0.5	12,981	0.00%
2024/08/14	2.5	604.00	3	605.01	597.00	-0.5	13,050	0.00%
2024/08/13	6	594.32	3	582.10	587.00	3	13,090	0.02%
2024/08/12	7	582.61	6	587.34	585.00	1	13,261	0.01%
2024/08/09	0.4	575.00	3.1	571.01	568.00	-2.7	13,265	-0.02%
2024/08/08	5.1	535.75	3	543.34	530.00	2.1	13,279	0.02%
2024/08/07	4.3	547.19	3	568.24	559.00	1.3	13,372	0.01%
2024/08/06	5	530.20	11	529.10	526.00	-6	13,320	-0.05%
2024/08/05	2	535.51	3.1	539.93	535.00	-1	13,321	-0.01%
2024/08/02	2	616.44	2	624.53	594.00	0	13,328	0.00%
2024/08/01	5.1	654.62	5.1	658.91	655.00	-0.1	13,334	0.00%
2024/07/31	3	645.63	3	649.33	636.00	0	13,522	0.00%
2024/07/30	1	623.08	2.1	622.15	639.00	-1.1	13,649	-0.01%
2024/07/29	1	596.04	0	0.00	590.00	1	13,671	0.01%
2024/07/26	2.3	624.36	1	619.06	613.00	1.3	13,774	0.01%
2024/07/23	4	666.01	2.1	659.31	669.00	1.9	13,851	0.01%
2024/07/22	10.2	655.13	8	651.48	634.00	2.2	14,176	0.02%
2024/07/19	8.1	689.21	5.1	687.25	687.00	3	14,317	0.02%
2024/07/18	11.2	666.46	11	662.91	675.00	0.2	14,376	0.00%
2024/07/17	3	698.00	1	697.05	690.00	2	14,464	0.01%
2024/07/16	1	694.12	0.1	705.00	691.00	0.9	14,676	0.01%
2024/07/15	1.5	704.68	2	697.00	702.00	-0.5	15,026	0.00%
2024/07/12	2	710.93	1.1	701.73	709.00	0.9	15,342	0.01%
2024/07/11	14.1	714.35	2	713.00	714.00	12.1	15,505	0.08%
2024/07/10	4	728.25	5	729.00	726.00	-1	15,586	-0.01%
2024/07/09	10.3	726.27	4	741.75	727.00	6.3	15,715	0.04%
2024/07/08	8	754.98	10	745.30	745.00	-2	15,867	-0.01%
2024/07/05	12	757.50	14	757.29	764.00	-2	15,903	-0.01%
2024/07/04	10.1	755.55	10.1	756.10	752.00	0	15,925	0.00%
2024/07/03	9.3	757.46	3.3	755.70	745.00	6	16,012	0.04%
2024/07/02	7.1	741.52	7.1	746.87	752.00	0.1	16,092	0.00%
2024/07/01	15.1	774.49	20	768.76	743.00	-4.9	16,180	-0.03%
2024/06/28	19	760.27	20	756.85	765.00	-1	16,184	-0.01%
2024/06/27	20	741.05	18.2	742.73	736.00	1.8	16,099	0.01%
2024/06/26	18.1	732.00	19	721.80	740.00	-0.9	16,067	-0.01%
2024/06/25	9	692.67	9	697.11	701.00	0	16,091	0.00%
2024/06/24	21	722.52	25	721.92	714.00	-4	16,098	-0.02%
2024/06/21	14.1	726.14	9	729.56	731.00	5.1	16,231	0.03%
2024/06/20	13.1	735.42	18.1	730.87	740.00	-4.9	16,114	-0.03%
2024/06/19	21.1	711.54	20.2	715.53	704.00	0.9	16,068	0.01%
2024/06/18	4	716.00	10.1	715.59	713.00	-6.1	16,064	-0.04%
2024/06/17	17.1	736.58	9	738.33	723.00	8.1	16,231	0.05%
2024/06/14	26	721.54	29	726.79	739.00	-3	16,351	-0.02%
2024/06/13	12.2	709.75	18.1	705.85	712.00	-5.9	16,374	-0.04%
2024/06/12	18.1	671.58	9.1	664.23	688.00	9	16,554	0.05%
2024/06/11	6.1	664.08	4.1	656.83	665.00	2	16,612	0.01%
2024/06/07	32.1	641.72	36.3	651.65	620.00	-4.1	16,898	-0.02%
2024/06/06	34.1	662.64	31.2	670.45	660.00	2.9	16,971	0.02%
2024/06/05	15.1	691.16	5.2	694.84	685.00	10	16,966	0.06%
2024/06/04	8	727.84	5.1	738.93	721.00	2.9	17,070	0.02%
2024/06/03	10.2	752.53	14.4	767.38	736.00	-4.2	17,277	-0.02%
2024/05/31	19.2	778.49	17.1	779.59	769.00	2.1	17,343	0.01%
2024/05/30	7	798.45	7.6	800.18	781.00	-0.6	16,912	0.00%
2024/05/29	11.2	800.08	8	809.50	811.00	3.2	16,902	0.02%
2024/05/28	16.1	765.12	20	764.16	783.00	-3.9	16,938	-0.02%
2024/05/27	10	739.40	23.2	735.69	738.00	-13.2	16,984	-0.08%
2024/05/24	24	704.17	11.4	700.33	706.00	12.6	16,980	0.07%
2024/05/23	19.5	679.41	40.2	684.35	708.00	-20.7	16,910	-0.12%
2024/05/22	17.6	651.81	18.2	654.81	660.00	-0.6	16,711	0.00%
2024/05/21	12	648.00	16	644.44	650.00	-4	16,800	-0.02%
2024/05/20	2.7	643.42	5	658.80	638.00	-2.3	16,830	-0.01%
2024/05/17	8.1	657.38	5	658.20	660.00	3.1	16,839	0.02%
2024/05/16	13	663.54	8.1	666.68	651.00	5	16,884	0.03%
2024/05/15	7	653.00	9.1	662.25	644.00	-2.1	16,784	-0.01%
2024/05/14	3	636.50	2	636.50	645.00	1	16,719	0.01%
2024/05/13	14	635.07	19.1	641.30	626.00	-5.1	16,823	-0.03%
2024/05/10	6.1	641.07	8	645.62	638.00	-1.9	16,855	-0.01%
2024/05/09	3.3	666.35	2	654.02	654.00	1.3	17,255	0.01%
2024/05/08	3.5	668.00	3	670.00	663.00	0.5	17,262	0.00%
2024/05/07	13.1	672.69	4.2	669.38	674.00	8.9	17,568	0.05%
2024/05/06	14.4	675.29	6.1	678.11	662.00	8.3	17,471	0.05%
2024/05/03	13.1	663.34	6.4	661.10	662.00	6.7	17,273	0.04%
2024/05/02	10.4	652.15	10.3	637.94	656.00	0.1	17,248	0.00%
2024/04/30	17	651.76	18.1	652.35	654.00	-1	17,183	-0.01%
2024/04/29	8.1	641.46	14	641.21	626.00	-5.9	17,187	-0.03%
2024/04/26	15.6	646.43	18	649.67	642.00	-2.4	17,374	-0.01%
2024/04/25	13.1	638.16	11.2	643.00	620.00	2	17,079	0.01%
2024/04/24	14.1	614.28	16	631.25	634.00	-1.9	16,953	-0.01%
2024/04/23	1	588.00	3	580.67	577.00	-2	17,056	-0.01%
2024/04/22	9	594.44	2.1	583.45	567.00	6.9	16,992	0.04%
2024/04/19	14.2	637.66	9	645.89	630.00	5.2	16,950	0.03%
2024/04/18	6	652.00	11.2	666.13	680.00	-5.2	16,936	-0.03%
2024/04/17	7.1	624.73	5	634.20	638.00	2.1	16,835	0.01%
2024/04/16	2	596.00	5.2	609.05	606.00	-3.2	16,828	-0.02%
2024/04/15	8.4	627.71	5	630.00	616.00	3.4	16,832	0.02%
2024/04/12	6.3	615.75	4.4	619.17	628.00	2	16,897	0.01%
2024/04/11	4.2	565.06	11.1	575.21	584.00	-7	16,653	-0.04%
2024/04/10	6.1	571.88	4	583.50	555.00	2.1	16,608	0.01%
2024/04/09	7	572.43	17	583.41	577.00	-10	16,586	-0.06%
2024/04/08	5.1	577.04	8	570.13	570.00	-2.9	16,528	-0.02%
2024/04/03	13.3	554.31	10.5	554.76	546.00	2.8	16,589	0.02%
2024/04/02	3	541.67	4	543.75	533.00	-1	16,497	-0.01%
2024/04/01	5	553.60	5.6	557.00	554.00	-0.6	16,476	0.00%
2024/03/29	26	545.81	25	554.64	546.00	1	16,382	0.01%
2024/03/28	5.1	536.36	7.1	537.70	542.00	-2.1	16,272	-0.01%
2024/03/27	24.2	537.69	22	541.77	534.00	2.2	16,176	0.01%
2024/03/26	15.3	546.74	6.2	559.90	541.00	9.1	16,093	0.06%
2024/03/25	1	592.00	1.3	591.90	583.00	-0.3	15,929	0.00%
2024/03/22	2.1	588.01	3	586.99	589.00	-1	15,868	-0.01%
2024/03/21	15.1	587.21	16.1	584.38	585.00	-1	15,767	-0.01%
2024/03/20	5.8	573.37	4	573.49	567.00	1.7	15,677	0.01%
2024/03/19	12.2	599.03	7.1	585.61	569.00	5.1	15,465	0.03%
2024/03/18	7.5	616.75	5.2	623.85	623.00	2.4	15,226	0.02%
2024/03/15	14	582.50	17.1	582.65	599.00	-3.1	15,013	-0.02%
2024/03/14	5.5	560.56	1.8	557.67	556.00	3.7	14,674	0.03%
2024/03/13	21.1	650.80	21.2	641.61	617.00	-0.1	14,414	0.00%
2024/03/12	12.2	622.31	13.3	625.94	643.00	-1.1	13,964	-0.01%
2024/03/11	34.3	605.20	30.4	599.10	585.00	3.9	13,651	0.03%